茂迪 (6244)-日盛-雙和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	36.39	7	36.53	36.45	1	9,726	0.01%
2023/04/06	2	36.60	2	36.40	36.40	0	9,689	0.00%
2023/03/31	12	36.28	9	36.46	36.65	3	9,633	0.03%
2023/03/30	16	36.58	18	36.44	36.30	-2	9,552	-0.02%
2023/03/29	9	35.76	7	36.19	36.20	2	9,305	0.02%
2023/03/28	18	35.73	17	35.78	35.75	1	9,264	0.01%
2023/03/27	50	37.31	57	37.43	36.45	-7	9,109	-0.08%
2023/03/24	4	35.80	14	35.93	36.15	-10	8,632	-0.12%
2023/03/23	7.4	36.41	22	36.76	36.30	-14.6	8,497	-0.17%
2023/03/22	14	36.20	2	36.50	36.25	12	8,257	0.15%
2023/03/21	53	36.22	35	36.27	36.50	18	8,187	0.22%
2023/03/20	39	34.83	36.1	35.18	35.80	2.9	8,002	0.04%
2023/03/17	2	33.53	32.5	33.10	33.90	-30.5	7,013	-0.43%
2023/03/16	24	31.44	1	30.45	30.85	23	6,466	0.36%
2023/03/15	14	31.03	44	30.99	31.95	-30	6,122	-0.49%
2023/03/14	23	30.67	16	30.27	30.00	7	5,647	0.12%
2023/03/10	0	0.00	2	29.15	29.15	-2	5,226	-0.04%
2023/03/09	1	30.10	0	0.00	29.35	1	5,209	0.02%
2023/03/08	1	29.80	15	29.70	29.85	-14	5,152	-0.27%
2023/03/06	4	29.48	0	0.00	29.35	4	5,033	0.08%
2023/03/03	5	28.65	0	0.00	28.60	5	4,978	0.10%
2023/03/02	0	0.00	2	28.75	28.75	-2	4,967	-0.04%
2023/03/01	8	28.43	8	28.25	28.25	0	4,957	0.00%
2023/02/24	0	0.00	26	28.45	28.35	-26	4,975	-0.52%
2023/02/22	0	0.00	25	28.45	28.40	-25	4,968	-0.50%
2023/02/21	1	29.00	3	28.97	28.90	-2	4,941	-0.04%
2023/02/20	0	0.00	2	28.85	28.95	-2	4,946	-0.04%
2023/02/17	64	29.48	10	29.15	29.15	54	4,944	1.09%
2023/02/16	1	28.90	8	28.80	28.90	-7	4,878	-0.14%
2023/02/15	7	28.61	6	28.45	28.45	1	4,888	0.02%
2023/02/14	4	28.55	4	28.55	28.55	0	4,875	0.00%
2023/02/13	0	0.00	7	28.35	28.60	-7	4,871	-0.14%
2023/02/10	4	29.03	5	28.50	28.50	-1	4,872	-0.02%
2023/02/08	4	29.23	4	29.00	29.00	0	4,838	0.00%
2023/02/06	6	29.40	6	29.50	29.50	0	4,755	0.00%
2023/02/03	0	0.00	0.1	29.30	29.95	-0.1	4,725	0.00%
2023/02/02	10.1	29.74	7	29.51	29.45	3.1	4,613	0.07%
2023/02/01	51	29.31	19.2	29.14	29.20	31.8	4,482	0.71%
2023/01/31	1	29.05	20	28.90	29.00	-19	4,343	-0.44%
2023/01/30	14	28.63	13	28.82	28.65	1	4,268	0.02%
2023/01/17	11.2	27.76	9	28.23	28.40	2.2	4,237	0.05%
2023/01/16	9	27.64	7	27.45	27.45	2	4,245	0.05%
2023/01/13	2	27.80	3	27.70	27.70	-1	4,314	-0.02%
2023/01/12	11	28.15	6	27.67	27.70	5	4,376	0.11%
2023/01/11	6	28.43	4	28.25	28.25	2	4,366	0.05%
2023/01/10	4	28.38	4	28.35	28.35	0	4,376	0.00%
2023/01/09	5	28.65	2	28.65	28.70	3	4,382	0.07%
2023/01/06	4	28.30	6	28.30	28.30	-2	4,386	-0.05%
2023/01/05	14	28.77	9	28.51	28.45	5	4,393	0.11%
2023/01/04	15	29.33	7	29.28	29.50	8	4,308	0.19%
2023/01/03	12	28.46	5	28.58	28.50	7	4,166	0.17%
2022/12/30	0	0.00	5	28.19	28.50	-5	4,112	-0.12%
2022/12/29	5	28.51	4	28.35	28.35	1	4,094	0.02%
2022/12/28	4	29.15	1.2	29.24	29.00	2.8	4,035	0.07%
2022/12/27	15	28.85	16	28.83	28.80	-1	3,958	-0.03%
2022/12/26	6.2	28.90	0	0.00	28.70	6.2	3,876	0.16%
2022/12/23	4	27.90	4	28.28	28.35	0	3,780	0.00%
2022/12/22	2	28.35	0	0.00	28.35	2	3,752	0.05%
2022/12/21	9	27.44	1	27.70	27.40	8	3,735	0.21%
2022/12/20	1	27.95	1	28.40	27.25	0	3,726	0.00%
2022/12/16	1	30.65	4	30.34	28.95	-3	3,607	-0.08%
2022/12/15	4.9	30.53	3	30.35	30.60	1.9	3,320	0.06%
2022/12/14	1	29.70	1	29.70	30.05	0	3,180	0.00%
2022/12/13	2	29.45	1	30.00	29.10	1	2,984	0.03%
2022/12/12	14	30.88	21	30.92	30.70	-7	2,828	-0.25%
2022/12/09	1	29.30	0	0.00	30.00	1	2,264	0.04%
2022/12/08	2	26.98	1	27.30	27.30	1	2,063	0.05%
2022/12/06	5	26.00	8	25.82	25.60	-3	1,886	-0.16%
2022/12/05	3	26.35	0	0.00	26.15	3	1,929	0.16%
2022/11/21	0	0.00	1	26.25	26.10	-1	2,479	-0.04%
2022/10/17	1	23.05	1	23.25	23.50	0	2,621	0.00%
2022/10/12	1	25.90	0	0.00	25.65	1	2,575	0.04%
2022/10/06	0	0.00	1	27.10	27.05	-1	2,604	-0.04%
2022/10/04	2	26.75	2	26.80	26.70	0	2,615	0.00%
2022/10/03	5	26.80	0	0.00	26.45	5	2,634	0.19%
2022/09/30	2	25.28	0	0.00	26.15	2	2,647	0.08%
2022/09/28	1	26.30	1	25.65	25.65	0	2,703	0.00%
2022/09/26	3	26.80	0	0.00	26.40	3	2,789	0.11%
2022/09/23	3	28.05	0	0.00	27.65	3	2,790	0.11%
2022/09/22	1	28.15	1	28.20	28.10	0	2,805	0.00%
2022/09/21	1	28.10	0	0.00	28.05	1	2,840	0.04%
2022/09/20	3.6	28.37	1	28.40	28.20	2.6	2,887	0.09%
2022/09/19	2	28.55	0	0.00	28.30	2	3,006	0.07%
2022/09/16	2	28.20	1	29.50	29.50	1	2,994	0.03%
2022/09/14	0	27.80	0	0.00	28.20	0	3,122	0.00%
2022/09/07	2	26.85	1	26.55	26.55	1	3,023	0.03%
2022/09/02	4	28.94	0	0.00	28.60	4	2,917	0.14%
2022/09/01	2	28.83	1	28.60	28.85	1	2,875	0.03%
2022/08/31	1	28.60	1	28.50	28.50	0	2,800	0.00%
2022/08/30	0	0.00	1	30.15	29.00	-1	2,641	-0.04%
2022/08/29	1	28.75	0	0.00	28.60	1	2,515	0.04%
2022/08/26	1	28.60	0	0.00	29.00	1	2,509	0.04%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/22	1	28.85	0	0.00	28.60	1	2,473	0.04%
2022/08/16	1	28.55	0	0.00	28.45	1	2,372	0.04%
2022/08/10	0	0.00	1	28.95	28.30	-1	2,286	-0.04%
2022/08/09	1	28.85	0	0.00	28.65	1	2,303	0.04%
2022/08/01	9	29.64	9	29.42	29.40	0	2,232	0.00%
2022/07/27	0	0.00	0.3	27.55	27.55	-0.3	2,151	-0.01%
2022/07/26	0	0.00	3	28.00	27.45	-3	2,148	-0.14%
2022/07/25	0	0.00	4	28.15	28.00	-4	2,151	-0.19%
2022/07/22	4	28.00	0	0.00	27.90	4	2,151	0.19%
2022/07/15	0	0.00	1	28.10	27.80	-1	2,431	-0.04%
2022/07/11	1	29.00	0	0.00	29.80	1	2,723	0.04%
2022/07/07	0	0.00	5	30.35	30.45	-5	2,694	-0.19%
2022/07/06	5	30.26	0	0.00	30.40	5	2,742	0.18%
2022/07/05	0	0.00	1	31.10	31.00	-1	2,850	-0.04%
2022/06/30	0	0.00	1	29.90	29.90	-1	2,888	-0.03%
2022/06/29	2	30.75	0	0.00	30.60	2	2,876	0.07%
2022/06/28	0	0.00	5	31.09	30.50	-5	2,872	-0.17%
2022/06/27	6	31.04	1	31.20	30.80	5	2,861	0.17%
2022/06/24	1	29.30	3	29.85	30.85	-2	2,746	-0.07%
2022/06/23	3	29.72	1	30.00	29.30	2	2,683	0.07%
2022/06/22	4	30.10	2	29.95	29.80	2	2,606	0.08%
2022/06/20	1	28.60	1	28.70	27.35	0	2,489	0.00%
2022/06/17	1	27.05	1	29.70	29.70	0	2,539	0.00%
2022/06/15	1	27.60	1	27.90	27.60	0	2,762	0.00%
2022/06/07	1	29.45	0	0.00	29.70	1	3,623	0.03%
2022/06/06	1	30.10	3	30.35	30.05	-2	3,790	-0.05%
2022/06/01	3	29.65	0	0.00	29.65	3	3,871	0.08%
2022/05/23	0	0.00	1	29.10	29.35	-1	4,338	-0.02%
2022/05/13	1	27.40	0	0.00	27.60	1	4,362	0.02%
2022/05/12	1	28.05	1	27.15	27.15	0	4,366	0.00%
2022/05/11	0	0.00	1	29.05	28.90	-1	4,354	-0.02%
2022/05/10	2	28.05	2	28.43	28.45	0	4,352	0.00%
2022/05/09	2	29.55	3	29.43	28.80	-1	4,350	-0.02%
2022/05/03	1	30.40	0	0.00	30.35	1	4,389	0.02%
2022/04/27	1	31.50	0	0.00	30.70	1	4,445	0.02%
2022/04/22	0	0.00	2	33.00	34.25	-2	4,347	-0.05%
2022/04/21	0	0.00	1	34.40	33.70	-1	4,262	-0.02%
2022/04/20	0	34.45	0	0.00	34.40	0	4,270	0.00%
2022/04/19	1	34.85	0	0.00	34.25	1	4,261	0.02%
2022/04/18	1	34.60	1	34.75	34.75	0	4,262	0.00%
2022/04/15	0	0.00	2	33.45	33.40	-2	4,202	-0.05%
2022/04/14	1	32.70	0	0.00	32.65	1	4,210	0.02%
2022/04/13	1	32.80	1	32.60	32.50	0	4,274	0.00%
2022/04/12	4	32.96	1	32.90	32.50	3	4,366	0.07%
2022/04/11	3	33.88	0	0.00	33.60	3	4,343	0.07%
2022/04/08	2	34.15	1	34.15	34.15	1	4,218	0.02%
2022/04/06	0	0.00	1	34.10	34.40	-1	4,239	-0.02%
2022/04/01	0	33.25	0	0.00	33.35	0	4,235	0.00%
2022/03/31	1	33.35	0	0.00	33.30	1	4,253	0.02%
2022/03/30	2	33.85	1	34.10	33.20	1	4,312	0.02%
2022/03/28	3	33.27	0	0.00	33.15	3	4,396	0.07%
2022/03/25	1	33.50	3	33.33	33.20	-2	4,460	-0.04%
2022/03/23	0	0.00	1	34.05	33.95	-1	5,000	-0.02%
2022/03/22	0	0.00	1	34.15	34.15	-1	5,151	-0.02%
2022/03/21	0	0.00	2	34.98	34.50	-2	5,298	-0.04%
2022/03/18	1	33.90	2	33.85	34.95	-1	5,705	-0.02%
2022/03/17	6	34.02	1	34.25	34.15	5	6,133	0.08%
2022/03/16	2	34.80	6	34.50	34.60	-4	6,484	-0.06%
2022/03/15	1	32.15	1	32.05	32.05	0	6,524	0.00%
2022/03/10	0	0.00	0.3	32.75	33.40	-0.3	6,798	0.00%
2022/03/09	2	33.00	3	33.12	33.30	-1	7,023	-0.01%
2022/03/08	2	31.58	1	31.80	31.60	1	6,930	0.01%
2022/03/03	11	33.48	9	33.67	33.45	2	7,322	0.03%
2022/03/01	2	31.95	0	0.00	31.80	2	7,699	0.03%
2022/02/24	1	30.15	0	0.00	30.00	1	8,609	0.01%
2022/02/23	0	0.00	1	30.70	30.85	-1	8,632	-0.01%
2022/02/22	1	30.80	0	0.00	30.55	1	8,660	0.01%
2022/02/21	1	30.75	1	31.20	31.35	0	8,707	0.00%
2022/02/18	2.2	30.90	1	31.10	31.10	1.2	8,723	0.01%
2022/02/15	1	31.40	0	0.00	31.15	1	8,927	0.01%
2022/02/14	1	31.00	1	31.35	31.00	0	8,987	0.00%
2022/02/11	0.1	32.30	0	0.00	32.30	0.1	9,029	0.00%
2022/01/26	0	0.00	3	30.50	31.00	-3	9,591	-0.03%
2022/01/25	1.1	30.36	0	0.00	30.00	1.1	9,759	0.01%
2022/01/21	3	31.85	1	31.85	31.30	2	10,446	0.02%
2022/01/17	1.1	32.06	1	32.25	32.55	0.1	10,683	0.00%
2022/01/14	2	32.20	1	32.05	32.05	1	10,703	0.01%
2022/01/13	1.2	33.12	1	32.90	32.85	0.2	10,675	0.00%
2022/01/12	1.1	33.78	0	0.00	33.55	1.1	10,649	0.01%
2022/01/07	5	34.62	2	34.13	34.10	3	10,624	0.03%
2022/01/06	1	35.00	0	0.00	34.65	1	10,730	0.01%
2022/01/05	1	36.20	2	37.10	36.00	-1	10,825	-0.01%
2022/01/04	3	36.10	0	0.00	36.05	3	10,811	0.03%
2022/01/03	1	36.10	0	0.00	35.90	1	10,807	0.01%
2021/12/30	1	36.05	1	36.60	36.20	0	10,805	0.00%
2021/12/29	0	0.00	1	36.45	36.35	-1	10,774	-0.01%
2021/12/28	1	36.30	7	35.81	35.50	-6	10,747	-0.06%
2021/12/27	0	0.00	1	36.40	36.30	-1	10,868	-0.01%
2021/12/24	2	36.23	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.50	3	37.00	36.70	-2	11,211	-0.02%
2021/12/22	1	37.25	0	0.00	37.05	1	11,192	0.01%
2021/12/21	3	37.33	3	37.07	37.00	0	11,165	0.00%
2021/12/20	7	38.03	7	37.54	37.05	0	11,091	0.00%
2021/12/17	3	37.13	2	37.05	36.35	1	10,711	0.01%
2021/12/16	5	37.20	5	37.30	37.45	0	10,512	0.00%
2021/12/15	5.1	36.60	2	36.78	36.55	3.1	10,342	0.03%
2021/12/14	10	37.90	11	37.61	36.55	-1	10,140	-0.01%
2021/12/13	3.1	38.16	0	0.00	37.70	3.1	9,629	0.03%
2021/12/10	0	0.00	11	36.83	37.60	-11	9,073	-0.12%
2021/12/09	6.1	36.35	6	35.98	35.80	0.1	8,484	0.00%
2021/12/07	0	0.00	1	34.60	34.35	-1	8,052	-0.01%
2021/12/06	1	35.45	3	35.03	34.65	-2	7,958	-0.03%
2021/12/03	14	35.10	4	35.10	34.05	10	7,745	0.13%
2021/12/02	0	0.00	1	33.00	33.30	-1	7,387	-0.01%
2021/12/01	3	33.60	4	33.86	33.40	-1	7,321	-0.01%
2021/11/30	2	34.30	0	0.00	33.00	2	7,240	0.03%
2021/11/29	2	34.28	0	0.00	34.20	2	7,019	0.03%
2021/11/26	4	35.84	6	35.41	35.55	-2	6,815	-0.03%
2021/11/25	3	36.00	0	0.00	36.30	3	6,566	0.05%
2021/11/24	1	36.25	12	36.38	37.05	-11	6,342	-0.17%
2021/11/23	9	34.55	5	34.69	34.35	4	5,772	0.07%
2021/11/22	0	0.00	2	34.00	34.10	-2	5,455	-0.04%
2021/11/19	1	32.60	0	0.00	32.30	1	5,384	0.02%
2021/11/17	1	33.10	0	0.00	33.00	1	5,295	0.02%
2021/11/12	1	31.55	2	31.75	31.75	-1	5,213	-0.02%
2021/11/11	1	34.25	10	34.09	33.00	-9	5,117	-0.18%
2021/11/10	3	34.20	0	0.00	33.85	3	5,084	0.06%
2021/11/09	2	34.30	2	34.53	34.50	0	5,036	0.00%
2021/11/08	0	0.00	3	33.92	33.80	-3	4,891	-0.06%
2021/11/05	5	33.84	1	33.95	33.95	4	4,849	0.08%
2021/11/04	3	34.08	7	33.92	34.30	-4	4,796	-0.08%
2021/11/03	1	32.45	1	33.35	32.40	0	4,609	0.00%
2021/11/02	12	32.77	4	32.71	32.95	8	4,587	0.17%
2021/11/01	10	33.60	3	34.22	32.85	7	4,443	0.16%
2021/10/29	0	0.00	2	31.90	32.10	-2	3,932	-0.05%
2021/10/28	5	32.21	4.3	32.06	32.10	0.8	3,851	0.02%
2021/10/27	4	31.00	3	31.00	31.10	1	3,697	0.03%
2021/10/26	0	0.00	1	29.50	30.45	-1	3,648	-0.03%
2021/10/22	0	0.00	5	30.25	29.95	-5	3,664	-0.14%
2021/10/19	2	31.18	3.3	31.27	30.95	-1.3	3,815	-0.03%
2021/10/18	5	30.50	6	30.93	30.60	-1	3,767	-0.03%
2021/10/15	1	30.70	3	30.75	30.55	-2	3,838	-0.05%
2021/10/14	2	30.90	28	30.29	30.70	-26	3,934	-0.66%
2021/10/13	3	29.97	4	30.20	30.40	-1	4,192	-0.02%
2021/10/12	4	29.49	1	29.55	29.35	3	4,226	0.07%
2021/10/08	0	0.00	4	28.85	28.65	-4	4,179	-0.10%
2021/10/07	1	28.70	5	28.75	28.55	-4	4,166	-0.10%
2021/10/05	0	0.00	2	28.30	28.70	-2	4,439	-0.05%
2021/10/01	42	31.60	6	31.23	30.45	36	4,314	0.83%
2021/09/30	10	30.10	20	29.40	29.60	-10	3,959	-0.25%
2021/09/29	16	29.24	6	28.78	28.70	10	3,933	0.25%
2021/09/28	1	28.85	1	29.10	28.80	0	3,956	0.00%
2021/09/27	0	0.00	1	28.45	28.10	-1	4,009	-0.02%
2021/09/22	1	28.75	0	0.00	28.60	1	4,864	0.02%
2021/09/10	0	0.00	4	28.80	29.25	-4	5,122	-0.08%
2021/09/07	0	0.00	1	28.70	28.75	-1	5,716	-0.02%
2021/08/30	2	31.28	0	0.00	30.25	2	5,997	0.03%
2021/08/16	0	28.45	0	0.00	28.25	0	6,066	0.00%
2021/08/13	3	30.20	0	0.00	29.40	3	6,074	0.05%
2021/08/12	0	0.00	5	30.56	30.10	-5	6,183	-0.08%
2021/08/11	5	30.58	8	30.29	30.10	-3	6,278	-0.05%
2021/08/10	1	31.10	27.8	31.15	31.05	-26.8	6,316	-0.42%
2021/08/09	0	0.00	2	32.40	32.20	-2	6,342	-0.03%
2021/08/06	0	0.00	2	33.05	32.85	-2	6,457	-0.03%
2021/08/04	12	34.22	24	33.85	33.90	-12	6,624	-0.18%
2021/08/03	0	0.00	2	33.15	32.95	-2	6,602	-0.03%
2021/07/30	1	32.15	0	0.00	32.15	1	6,680	0.01%
2021/07/28	4	31.99	2	32.40	32.20	2	6,828	0.03%
2021/07/27	2	34.95	2	33.70	33.25	0	6,907	0.00%
2021/07/26	0	0.00	5	34.25	34.20	-5	6,964	-0.07%
2021/07/23	1	33.30	5	33.41	33.30	-4	6,903	-0.06%
2021/07/22	1.1	33.40	1	33.25	33.55	0.1	6,941	0.00%
2021/07/21	7.1	34.23	43	34.84	33.60	-35.9	6,958	-0.52%
2021/07/20	7	34.25	1	34.45	34.35	6	6,908	0.09%
2021/07/19	70	34.61	8	35.05	35.05	62	6,827	0.91%
2021/07/16	1	34.35	5	34.40	33.35	-4	6,559	-0.06%
2021/07/15	0	0.00	2	33.70	33.80	-2	6,535	-0.03%
2021/07/14	8	33.11	0	0.00	33.00	8	6,597	0.12%
2021/07/13	0	0.00	1	34.90	33.60	-1	6,669	-0.01%
2021/07/12	7.1	34.51	3	33.75	34.65	4.1	6,725	0.06%
2021/07/09	0	0.00	1	33.15	33.00	-1	6,636	-0.02%
2021/07/07	1	32.40	10	32.50	32.35	-9	7,914	-0.11%
2021/07/06	3	32.85	0	0.00	32.95	3	7,967	0.04%
2021/07/02	1	32.85	0	0.00	32.55	1	8,243	0.01%
2021/07/01	16	33.94	3	33.05	33.40	13	8,362	0.16%
2021/06/30	17	34.90	41	35.20	34.85	-24	8,285	-0.29%
2021/06/29	3	32.15	0	0.00	32.20	3	7,741	0.04%
2021/06/25	10	32.15	2	32.63	32.00	8	7,954	0.10%
2021/06/23	1	31.90	8	31.70	31.50	-7	8,554	-0.08%
2021/06/21	8	31.79	0	0.00	31.20	8	8,827	0.09%
2021/06/18	2	31.88	0	0.00	32.40	2	9,178	0.02%
2021/06/17	6	31.83	5	32.10	32.40	1	9,929	0.01%
2021/06/16	18	33.62	15	32.96	32.60	3	10,226	0.03%
2021/06/15	7	31.94	2	31.60	31.55	5	10,086	0.05%
2021/06/11	0	0.00	4	31.23	31.05	-4	10,134	-0.04%
2021/06/10	5	31.78	1	32.55	32.05	4	10,378	0.04%
2021/06/09	0	0.00	1	30.60	30.30	-1	10,742	-0.01%
2021/06/08	1	31.10	0	0.00	30.10	1	11,384	0.01%
2021/06/04	2	30.30	0	0.00	30.35	2	12,473	0.02%
2021/06/03	0	0.00	2	31.40	31.15	-2	12,504	-0.02%
2021/05/27	1	30.75	0	0.00	30.65	1	12,530	0.01%
2021/05/25	4	31.64	3	30.57	30.50	1	12,578	0.01%
2021/05/21	0	0.00	1	29.75	29.60	-1	12,697	-0.01%
2021/05/20	7	31.54	8	31.28	29.40	-1	12,735	-0.01%
2021/05/19	6	31.37	6	31.28	31.20	0	12,724	0.00%
2021/05/17	80	28.81	81	27.26	26.95	-1	12,628	-0.01%
2021/05/14	3.9	31.30	1	30.20	29.90	2.9	12,570	0.02%
2021/05/13	1	27.80	1	28.65	28.65	0	12,473	0.00%
2021/05/12	0	0.00	2	30.10	28.80	-2	12,536	-0.02%
2021/05/11	6	31.91	10	32.01	31.85	-4	12,411	-0.03%
2021/05/10	0	0.00	1	35.35	35.30	-1	12,408	-0.01%
2021/05/07	0	0.00	1	34.85	34.85	-1	12,441	-0.01%
2021/05/06	4	34.03	0	0.00	35.00	4	12,431	0.03%
2021/05/04	0	0.00	1	33.25	33.05	-1	12,308	-0.01%
2021/05/03	2	37.98	1	37.35	35.80	1	12,219	0.01%
2021/04/29	10	37.05	10	36.45	36.65	0	12,256	0.00%
2021/04/28	0	0.00	5	38.12	37.50	-5	12,275	-0.04%
2021/04/27	1	38.40	1	38.30	38.20	0	12,318	0.00%
2021/04/26	1	37.95	5	38.13	38.25	-4	12,418	-0.03%
2021/04/23	1	37.95	2	38.05	37.90	-1	12,435	-0.01%
2021/04/22	2	37.20	47.2	38.05	37.20	-45.2	12,431	-0.36%
2021/04/21	14	38.96	1	38.95	38.85	13	12,342	0.11%
2021/04/20	13	38.85	1	38.65	38.05	12	12,238	0.10%
2021/04/19	0	0.00	1	38.10	37.90	-1	12,197	-0.01%
2021/04/16	18	38.91	2	38.45	38.40	16	12,152	0.13%
2021/04/15	7	38.89	24	38.22	38.10	-17	12,144	-0.14%
2021/04/14	20	37.59	41	38.55	37.55	-21	12,439	-0.17%
2021/04/13	31	41.71	24.2	43.00	39.30	6.8	12,106	0.06%
2021/04/12	2	39.68	7	39.63	39.35	-5	11,238	-0.04%
2021/04/09	7	40.37	8	39.94	39.30	-1	11,208	-0.01%
2021/04/08	7	40.01	4	39.63	39.35	3	11,119	0.03%
2021/04/07	25	39.44	21	39.33	39.50	4	11,097	0.04%
2021/04/06	6	38.69	6	38.45	38.30	0	11,063	0.00%
2021/04/01	4	38.91	12	38.63	38.25	-8	11,063	-0.07%
2021/03/31	6	39.67	7	39.25	38.90	-1	11,139	-0.01%
2021/03/30	6	40.21	1	39.85	39.30	5	11,680	0.04%
2021/03/29	17	39.56	27	39.62	39.85	-10	11,839	-0.08%
2021/03/26	28	37.68	4	38.11	38.20	24	11,521	0.21%
2021/03/25	9	39.90	15	40.25	38.85	-6	11,271	-0.05%
2021/03/24	21	39.46	12	39.77	39.30	9	11,053	0.08%
2021/03/23	5	39.87	4	39.76	39.30	1	10,912	0.01%
2021/03/22	8	41.78	40.3	41.83	41.00	-32.3	10,611	-0.30%
2021/03/19	9	36.54	11	37.25	39.75	-2	9,932	-0.02%
2021/03/18	37	37.41	79	36.22	36.15	-42	9,580	-0.44%
2021/03/17	50	37.12	0	0.00	36.75	50	9,302	0.54%
2021/03/16	11	37.68	45	36.74	36.60	-34	9,178	-0.37%
2021/03/15	45	38.12	46	37.63	37.60	-1	8,893	-0.01%
2021/03/12	49	36.29	51	37.14	37.00	-2	8,420	-0.02%
2021/03/11	55	35.42	46	35.01	35.10	9	7,820	0.12%
2021/03/10	0	0.00	3	33.95	34.95	-3	7,032	-0.04%
2021/03/09	7	31.49	4	31.75	31.80	3	6,769	0.04%
2021/03/08	2	31.90	0	0.00	30.90	2	6,786	0.03%
2021/03/05	2	31.28	0	0.00	30.85	2	6,837	0.03%
2021/03/04	30	32.15	31	31.40	31.40	-1	7,299	-0.01%
2021/03/03	32	31.93	33	31.65	31.65	-1	7,389	-0.01%
2021/03/02	30	32.60	32	31.45	31.45	-2	7,646	-0.03%
2021/02/25	31	31.75	30	31.60	31.60	1	8,510	0.01%
2021/02/24	68	31.98	28	31.86	31.85	40	8,705	0.46%
2021/02/23	43	31.06	0	0.00	31.10	43	9,095	0.47%
2021/02/22	0	0.00	1	31.35	31.30	-1	9,636	-0.01%
2021/02/19	1	30.55	1	31.00	30.65	0	9,771	0.00%
2021/02/17	2	29.10	1	29.05	29.15	1	10,330	0.01%
2021/02/05	0	0.00	10	28.60	28.15	-10	10,595	-0.09%
2021/02/04	10	28.25	10	28.90	28.25	0	11,157	0.00%
2021/02/03	23	28.76	14	29.62	28.70	9	11,424	0.08%
2021/02/02	1	27.65	0	0.00	27.75	1	11,465	0.01%
2021/02/01	0	0.00	4	26.81	27.55	-4	11,797	-0.03%
2021/01/29	4	28.00	0	0.00	27.45	4	12,180	0.03%
2021/01/27	4	30.28	2	30.15	30.10	2	13,435	0.01%
2021/01/26	1	30.15	1	30.65	30.60	0	13,612	0.00%
2021/01/25	3	31.27	13	30.95	30.95	-10	13,931	-0.07%
2021/01/22	1	31.15	17	31.14	31.10	-16	14,268	-0.11%
2021/01/21	0	0.00	5	30.89	30.05	-5	14,716	-0.03%
2021/01/20	0	0.00	44.8	30.63	30.80	-44.8	15,790	-0.28%
2021/01/19	4	32.44	2.3	32.30	32.05	1.7	16,551	0.01%
2021/01/18	4	30.99	0	0.00	30.80	4	16,693	0.02%
2021/01/15	0	0.00	2	32.10	32.00	-2	16,881	-0.01%
2021/01/14	10	32.35	0	0.00	32.60	10	17,062	0.06%
2021/01/12	1	33.00	0	0.00	33.05	1	17,699	0.01%
2021/01/11	30	34.35	1	34.20	34.10	29	18,358	0.16%
2021/01/08	0	0.00	11	35.38	34.15	-11	19,115	-0.06%
2021/01/07	51	35.04	39	35.89	34.35	12	20,158	0.06%
2021/01/06	2	33.53	0	0.00	33.20	2	20,909	0.01%
2021/01/04	0	0.00	1	34.65	34.55	-1	22,512	0.00%
2020/12/30	1	35.65	50	34.81	35.55	-49	24,449	-0.20%
2020/12/29	50	34.45	2.5	34.13	34.45	47.5	25,099	0.19%
2020/12/28	1	33.55	1	34.35	33.55	0	25,247	0.00%
2020/12/25	0	0.00	1	34.80	34.05	-1	25,367	0.00%
2020/12/24	34	35.42	198.4	35.24	34.30	-164.4	25,417	-0.65%	大賣/鉅額交易
2020/12/23	60	34.30	4	34.36	34.75	56	25,128	0.22%
2020/12/22	2	31.65	33	31.71	31.60	-31	25,229	-0.12%
2020/12/21	0	0.00	52	32.73	32.85	-52	25,615	-0.20%
2020/12/18	0	0.00	9	33.33	33.00	-9	26,041	-0.03%
2020/12/17	3	33.17	0	0.00	32.95	3	26,688	0.01%
2020/12/16	35	33.53	1	33.60	33.50	34	27,316	0.12%
2020/12/15	32	34.48	1	35.10	33.00	31	28,221	0.11%
2020/12/14	29	33.45	0	0.00	34.00	29	28,548	0.10%
2020/12/10	0	0.00	16	33.37	33.35	-16	30,864	-0.05%
2020/12/09	30	34.76	0	0.00	34.60	30	31,102	0.10%
2020/12/08	30	34.56	10	34.71	34.55	20	31,713	0.06%
2020/12/07	37.1	34.71	6.1	33.88	35.15	31	31,864	0.10%
2020/12/04	3	34.77	0	0.00	34.50	3	32,016	0.01%
2020/12/03	2	36.00	0	0.00	35.10	2	32,139	0.01%
2020/12/02	2	35.65	0	0.00	35.35	2	32,229	0.01%
2020/12/01	0	0.00	2	37.03	37.00	-2	32,388	-0.01%
2020/11/30	8	37.53	17	37.06	38.10	-9	32,581	-0.03%
2020/11/27	11	36.02	1	36.10	36.00	10	32,210	0.03%
2020/11/26	2	36.13	13	36.58	35.90	-11	32,229	-0.03%
2020/11/25	52	36.27	49	36.38	36.40	3	32,332	0.01%
2020/11/24	44	35.09	49	35.44	35.50	-5	31,994	-0.02%
2020/11/23	2	34.65	1	35.05	34.50	1	32,096	0.00%
2020/11/20	38	35.12	48.2	35.00	34.80	-10.2	32,402	-0.03%
2020/11/19	18	34.32	24	33.75	34.00	-6	32,534	-0.02%
2020/11/18	2	32.78	5	33.04	33.00	-3	32,354	-0.01%
2020/11/17	4	33.54	13	33.05	33.00	-9	33,304	-0.03%
2020/11/16	36	32.19	43	31.73	31.70	-7	32,892	-0.02%
2020/11/13	34	32.13	32.6	32.59	32.65	1.4	32,813	0.00%
2020/11/12	14	32.08	11.1	31.97	32.50	2.9	33,003	0.01%
2020/11/11	6	34.93	6	34.48	34.10	0	32,508	0.00%
2020/11/10	4	35.59	5	35.79	35.35	-1	32,348	0.00%
2020/11/09	4	36.33	1	36.70	36.00	3	32,317	0.01%
2020/11/06	21	35.63	36	36.36	35.40	-15	32,034	-0.05%
2020/11/05	44.1	36.44	10	36.66	36.10	34.1	31,611	0.11%
2020/11/04	6	34.66	35.7	34.88	34.30	-29.7	30,894	-0.10%
2020/11/03	15	35.48	13	35.56	35.40	2	30,472	0.01%
2020/11/02	19	36.54	18	35.95	35.35	1	30,323	0.00%
2020/10/30	28	38.15	66	37.58	37.40	-38	30,027	-0.13%
2020/10/29	78	38.98	76	39.02	38.10	2	29,711	0.01%
2020/10/28	36	39.66	71	40.03	39.00	-35	29,146	-0.12%
2020/10/27	86	39.43	91	39.66	39.35	-5	28,072	-0.02%
2020/10/26	36	37.64	44	37.81	37.80	-8	27,342	-0.03%
2020/10/23	22	37.19	20	37.23	37.25	2	27,095	0.01%
2020/10/22	21	37.57	4	37.65	37.00	17	26,977	0.06%
2020/10/21	9	38.34	20	38.60	37.90	-11	26,859	-0.04%
2020/10/20	108	38.83	109	38.49	38.25	-1	26,828	0.00%	大買/大賣/
2020/10/19	162	37.99	170.3	37.92	38.10	-8.3	26,504	-0.03%	大買/大賣/
2020/10/16	47	39.28	174	38.00	37.80	-127	25,895	-0.49%	大賣/鉅額交易
2020/10/15	52.1	41.45	50	40.92	40.35	2.1	25,497	0.01%
2020/10/14	70	42.98	49	42.46	41.60	21	24,606	0.09%
2020/10/13	85	41.01	116	41.32	41.25	-31	23,730	-0.13%	大賣/
2020/10/12	51	42.54	57.3	42.80	41.95	-6.3	23,050	-0.03%
2020/10/08	88.7	42.25	45.3	42.20	41.50	43.4	22,120	0.20%
2020/10/07	49.7	42.49	55	42.64	42.00	-5.3	21,241	-0.03%
2020/10/06	32	41.68	34.3	41.50	41.45	-2.3	20,191	-0.01%
2020/10/05	15	39.21	6.6	39.08	38.85	8.4	19,439	0.04%
2020/09/30	0	0.00	7.6	38.23	38.55	-7.6	19,120	-0.04%
2020/09/29	15	35.80	1	35.90	35.05	14	18,942	0.07%
2020/09/28	23.5	38.56	12.9	39.96	37.30	10.6	18,747	0.06%
2020/09/16	102	24.23	12	24.36	24.50	90	18,396	0.49%	大買/
2020/09/15	14	24.40	44	24.53	24.30	-30	18,015	-0.17%
2020/09/14	17	22.95	37	23.11	23.05	-20	17,732	-0.11%
2020/09/11	246	24.52	218	24.25	24.20	28	17,271	0.16%	大買/大賣/
2020/09/10	187	26.17	45	26.63	25.90	142	16,583	0.86%	大買/鉅額交易
2020/09/09	153	23.84	248	25.58	26.65	-95	15,913	-0.60%	大買/大賣/
2020/09/08	89	25.48	57	26.68	25.20	32	14,950	0.21%
2020/09/07	102	28.13	59	28.66	27.95	43	14,524	0.30%	大買/
2020/09/04	114	26.00	96	27.42	27.90	18	13,557	0.13%	大買/
2020/09/03	1	25.15	17	25.28	25.40	-16	12,205	-0.13%
2020/09/02	71	20.70	49	21.68	23.10	22	11,941	0.18%
2020/09/01	12	21.81	17	21.69	21.00	-5	11,347	-0.04%
2020/08/31	54	21.02	2	21.58	22.25	52	11,185	0.46%
2020/08/28	20	20.43	4	20.15	20.50	16	11,026	0.15%
2020/08/27	8	19.81	10	19.45	19.40	-2	11,029	-0.02%
2020/08/26	6	19.28	3	20.15	19.85	3	10,968	0.03%
2020/08/25	25	18.38	3	18.50	19.45	22	10,742	0.20%
2020/08/24	10	17.47	4	17.49	17.70	6	10,470	0.06%
2020/08/21	6	17.07	3	17.70	17.40	3	10,357	0.03%
2020/08/20	17	16.84	16	15.36	17.40	1	10,198	0.01%
2020/08/19	6	17.29	30	17.34	16.50	-24	9,809	-0.24%
2020/08/18	54	17.92	39	18.16	18.30	15	9,618	0.16%
2020/08/17	93	17.49	40	17.53	18.30	53	9,145	0.58%
2020/08/14	84	15.48	23	15.69	16.80	61	8,644	0.71%
2020/08/13	20	14.72	37	14.62	15.30	-17	7,957	-0.21%
2020/08/12	67	13.02	71	13.83	13.95	-4	7,562	-0.05%
2020/08/07	19	10.24	9	10.31	10.50	10	6,628	0.15%
2020/08/05	18	9.46	4	9.63	9.68	14	6,204	0.23%
2020/07/31	0	0.00	1	8.99	9.05	-1	6,076	-0.02%
2020/07/30	1	9.14	1	9.11	9.08	0	6,013	0.00%
2020/07/29	2	8.76	0	0.00	8.76	2	5,835	0.03%
2020/07/28	0	0.00	2	7.88	7.97	-2	5,765	-0.03%
2020/07/23	2	8.76	0	0.00	8.78	2	5,569	0.04%
2020/07/22	1	9.00	0	0.00	8.94	1	5,502	0.02%
2020/07/17	1	9.30	7	9.23	9.15	-6	5,197	-0.12%
2020/07/16	1	9.68	2	10.00	9.70	-1	5,053	-0.02%
2020/07/15	2	9.89	61	9.90	9.60	-59	4,921	-1.20%
2020/07/14	9	9.45	43	9.52	9.50	-34	4,719	-0.72%
2020/07/13	5	9.18	2	9.06	9.01	3	4,537	0.07%
2020/07/10	48	9.62	87	9.02	9.42	-39	4,430	-0.88%
2020/07/09	67	9.03	4	9.27	9.27	63	4,009	1.57%
2020/07/08	2	8.42	0	0.00	8.43	2	3,713	0.05%
2020/07/07	0	0.00	92	7.65	7.71	-92	3,394	-2.71%
2020/07/06	0	0.00	6	7.85	7.79	-6	3,285	-0.18%
2020/07/03	22	7.80	0	0.00	7.80	22	3,260	0.67%
2020/07/02	0	0.00	10	7.86	7.97	-10	3,210	-0.31%
2020/06/29	1	7.28	0	0.00	7.32	1	3,030	0.03%
2020/06/24	0	7.17	0	0.00	7.17	0	3,016	0.00%
2020/06/23	0	0.00	5	7.23	7.20	-5	3,066	-0.16%
2020/06/22	45	7.37	60	7.29	7.26	-15	3,082	-0.49%
2020/06/19	102	7.48	0	0.00	7.57	102	3,043	3.35%	大買/鉅額交易
2020/06/17	0	0.00	0.2	7.12	7.12	-0.2	2,906	-0.01%
2020/06/16	10	7.11	4	7.15	7.11	6	3,011	0.20%
2020/06/15	0	0.00	1	7.05	7.17	-1	3,047	-0.03%
2020/06/12	10	7.03	0	0.00	7.14	10	3,049	0.33%
2020/06/08	0	0.00	3	7.66	7.64	-3	3,083	-0.10%
2020/06/04	10	7.46	0	0.00	7.60	10	3,057	0.33%
2020/06/03	10	8.11	10	7.78	7.77	0	3,015	0.00%
2020/05/29	10	6.85	3	6.86	6.86	7	2,758	0.25%
2020/05/27	0	0.00	8	6.94	6.91	-8	2,754	-0.29%
2020/05/21	0	0.00	3	7.33	7.24	-3	2,690	-0.11%
2020/05/20	0	0.00	5	6.88	6.95	-5	2,638	-0.19%
2020/05/19	2	6.98	0	0.00	6.94	2	2,617	0.08%
2020/05/18	0	0.00	10	7.00	6.85	-10	2,595	-0.39%
2020/05/15	10	7.36	9	7.46	7.30	1	2,525	0.04%
2020/05/14	12	7.69	5	7.58	7.60	7	2,456	0.28%
2020/05/13	0	0.00	5	7.00	7.34	-5	2,183	-0.23%
2020/05/11	5	6.90	0	0.00	6.77	5	2,032	0.25%
2020/04/30	0	0.00	2	5.45	5.45	-2	1,858	-0.11%
2020/04/24	0	0.00	1	5.22	5.21	-1	1,932	-0.05%
2020/04/15	10	5.38	21	5.40	5.45	-11	1,981	-0.56%
2020/04/13	5	5.15	1	5.16	5.14	4	1,979	0.20%
2020/04/09	0	0.00	1	5.22	5.25	-1	1,998	-0.05%
2020/04/08	0	5.28	0	0.00	5.23	0	1,991	0.00%
2020/04/01	0	0.00	28	4.95	4.92	-28	2,029	-1.38%
2020/03/30	0	0.00	1	4.89	4.90	-1	2,024	-0.05%
2020/03/27	1	5.12	20	5.01	5.01	-19	2,013	-0.94%
2020/03/26	20	4.46	0	0.00	4.85	20	1,952	1.02%
2020/03/25	0	0.00	5	4.39	4.41	-5	1,943	-0.26%
2020/03/24	0	0.00	2	4.14	4.14	-2	1,945	-0.10%
2020/03/20	31	4.19	10	4.20	4.20	21	1,912	1.10%
2020/03/17	0	0.00	10	4.74	4.69	-10	1,764	-0.57%
2020/03/09	0	0.00	10	6.58	6.45	-10	1,648	-0.61%
2020/03/03	0	0.00	5	6.96	6.85	-5	1,685	-0.30%
2020/02/21	0	0.00	1	7.49	7.46	-1	1,639	-0.06%
2020/02/18	10	7.54	10	7.51	7.51	0	1,628	0.00%
2020/02/10	5	7.37	0	0.00	7.52	5	1,623	0.31%
2020/02/03	5	6.92	0	0.00	6.93	5	1,591	0.31%
2020/01/20	0	0.00	2	8.27	8.21	-2	1,526	-0.13%
2020/01/17	10	8.25	10	8.20	8.20	0	1,526	0.00%
2020/01/16	0	0.00	1	8.26	8.23	-1	1,525	-0.07%
2020/01/15	0	0.00	1	8.25	8.21	-1	1,535	-0.07%
2020/01/14	0	0.00	1	8.29	8.20	-1	1,536	-0.07%
2020/01/13	1	8.28	2	8.29	8.29	-1	1,524	-0.07%
2020/01/10	1	7.99	2	7.98	7.99	-1	1,472	-0.07%
2020/01/02	0	0.00	3	8.27	8.22	-3	1,571	-0.19%
2019/12/30	2	8.58	0	0.00	8.22	2	1,556	0.13%
2019/12/20	1	8.31	0	0.00	8.28	1	1,536	0.07%
2019/12/18	2	8.01	0	0.00	8.00	2	1,560	0.13%
2019/12/17	3	7.99	1	8.02	7.97	2	1,567	0.13%
2019/12/13	0	0.00	1	7.98	7.97	-1	1,595	-0.06%
2019/12/10	0	0.00	15	8.15	8.16	-15	1,627	-0.92%
2019/12/05	0	0.00	1	8.16	8.16	-1	1,731	-0.06%
2019/11/18	0	0.00	10	9.00	8.92	-10	2,103	-0.48%
2019/11/11	0	0.00	2	8.93	8.88	-2	2,600	-0.08%
2019/11/08	2	9.12	0	0.00	9.11	2	2,737	0.07%
2019/10/23	5	9.49	0	0.00	9.36	5	5,014	0.10%
2019/10/17	2	9.43	0	0.00	9.44	2	5,029	0.04%
2019/10/16	17	9.71	15	9.75	9.70	2	5,020	0.04%
2019/10/02	3	9.43	0	0.00	9.40	3	5,002	0.06%
2019/09/25	5	9.67	0	0.00	9.65	5	5,100	0.10%
2019/09/24	10	9.90	0	0.00	9.78	10	5,101	0.20%
2019/09/18	4	9.37	0	0.00	9.31	4	4,969	0.08%
2019/09/17	2	9.51	0	0.00	9.47	2	4,952	0.04%
2019/09/12	20	9.66	0	0.00	9.62	20	5,002	0.40%
2019/09/11	0	0.00	6	9.46	9.52	-6	4,992	-0.12%
2019/09/10	5	9.54	0	0.00	9.30	5	4,978	0.10%
2019/09/06	0	0.00	15	9.90	9.89	-15	4,887	-0.31%
2019/08/30	30	9.83	10	9.73	9.72	20	4,839	0.41%
2019/08/28	2	9.93	0	0.00	9.92	2	4,763	0.04%
2019/08/27	0	0.00	7	10.00	9.71	-7	4,737	-0.15%
2019/08/26	0	0.00	25	10.10	10.00	-25	4,682	-0.53%
2019/08/23	0	0.00	4	10.25	10.40	-4	4,650	-0.09%
2019/08/22	0	0.00	1	10.50	10.50	-1	4,609	-0.02%
2019/08/21	1	10.85	6	10.93	10.85	-5	4,549	-0.11%
2019/08/16	10	10.80	0	0.00	10.70	10	4,450	0.22%
2019/08/15	8	10.66	0	0.00	10.80	8	4,413	0.18%
2019/08/14	25	11.30	6	11.22	10.85	19	4,315	0.44%
2019/08/13	13	11.81	3	11.87	11.95	10	4,044	0.25%
2019/08/12	4	11.70	61	12.04	12.15	-57	3,899	-1.46%
2019/08/08	2	10.93	1	10.85	11.05	1	3,598	0.03%
2019/08/07	0	0.00	3	11.25	10.90	-3	3,540	-0.08%
2019/08/06	0	0.00	17	10.65	11.10	-17	3,439	-0.49%
2019/08/05	17	10.55	0	0.00	10.70	17	3,307	0.51%
2019/08/02	1	11.20	28	11.26	11.30	-27	3,176	-0.85%
2019/08/01	18	11.46	10	11.39	11.60	8	3,000	0.27%
2019/07/31	29	10.92	23	10.75	10.95	6	2,708	0.22%
2019/07/30	0	0.00	22	10.91	11.05	-22	2,479	-0.89%
2019/07/29	38	10.00	3	10.05	10.05	35	1,934	1.81%
2019/07/26	23	9.01	0	0.00	9.15	23	1,766	1.30%
2019/07/22	3	8.72	0	0.00	8.72	3	1,793	0.17%
2019/07/19	1	8.70	0	0.00	8.69	1	1,805	0.06%
2019/07/18	1	8.88	29	8.80	8.80	-28	1,780	-1.57%
2019/07/17	17	8.99	0	0.00	8.92	17	1,774	0.96%
2019/07/16	15	8.97	0	0.00	8.95	15	1,801	0.83%
2019/07/15	13	8.92	0	0.00	8.97	13	1,850	0.70%
2019/07/12	5	8.99	0	0.00	8.95	5	1,870	0.27%
2019/07/11	2	9.10	29	9.07	9.06	-27	1,888	-1.43%
2019/07/10	2	9.05	0	0.00	9.07	2	1,883	0.11%
2019/07/09	29	8.92	0	0.00	8.88	29	1,905	1.52%
2019/07/08	0	0.00	52	8.93	8.87	-52	1,929	-2.70%
2019/07/05	5	9.09	0	0.00	9.08	5	2,001	0.25%
2019/07/04	1	9.18	0	0.00	9.18	1	2,060	0.05%
2019/06/24	1	8.61	0	0.00	8.58	1	2,400	0.04%
2019/06/21	5	8.70	5	8.71	8.63	0	2,459	0.00%
2019/06/20	33	8.62	30	8.60	8.79	3	2,520	0.12%
2019/06/19	13	8.53	0	0.00	8.44	13	2,556	0.51%
2019/06/17	0	0.00	5	8.48	8.45	-5	2,694	-0.19%
2019/06/14	1	8.61	0	0.00	8.52	1	2,807	0.04%
2019/06/13	2	8.36	30	8.45	8.61	-28	2,918	-0.96%
2019/06/12	3	8.23	0	0.00	8.24	3	2,970	0.10%
2019/06/10	2	8.10	0	0.00	8.09	2	3,061	0.07%
2019/05/30	0	0.00	1.2	8.10	8.19	-1.2	3,604	-0.03%
2019/05/29	2	8.02	0	0.00	8.09	2	3,618	0.06%
2019/05/24	1	8.06	0	0.00	8.03	1	3,817	0.03%
2019/05/16	0	0.00	3	8.20	8.30	-3	4,637	-0.06%
2019/05/15	1	8.30	0	0.00	8.30	1	4,965	0.02%
2019/05/14	2	8.09	0	0.00	8.10	2	5,008	0.04%
2019/05/13	0	0.00	2	8.00	7.95	-2	5,056	-0.04%
2019/05/07	0	0.00	2	8.55	8.78	-2	5,250	-0.04%
2019/05/06	1	8.61	0	0.00	8.41	1	5,312	0.02%
2019/04/25	0	0.00	4	9.01	9.00	-4	6,396	-0.06%
2019/04/22	5	9.05	0	0.00	9.05	5	6,689	0.07%
2019/04/19	6	9.08	0	0.00	9.09	6	6,675	0.09%
2019/04/18	1	9.05	0	0.00	8.84	1	6,690	0.01%
2019/04/15	2	9.02	0	0.00	9.01	2	6,733	0.03%
2019/04/10	0	0.00	17	9.04	9.06	-17	6,824	-0.25%
2019/03/22	4	8.80	6	8.83	8.72	-2	6,928	-0.03%
2019/03/18	0	0.00	3	8.85	8.84	-3	6,854	-0.04%
2019/03/05	5	9.19	2	9.20	9.18	3	7,748	0.04%
2019/02/26	3	9.07	5	9.21	9.09	-2	8,416	-0.02%
2019/02/21	5	9.19	0	0.00	9.15	5	8,508	0.06%
2019/02/18	3	9.10	0	0.00	9.13	3	8,460	0.04%
2019/02/15	15	9.37	10	9.45	9.03	5	8,634	0.06%
2019/02/11	0	0.00	10	9.02	8.80	-10	8,327	-0.12%
2019/01/29	0	0.00	1	9.17	9.08	-1	8,738	-0.01%
2019/01/28	30	9.15	37	9.18	9.18	-7	8,877	-0.08%
2019/01/25	5	8.99	5	9.04	9.06	0	8,926	0.00%
2019/01/24	4	8.99	4	9.06	9.00	0	8,916	0.00%
2019/01/23	2	9.02	2	9.09	8.91	0	8,901	0.00%
2019/01/22	2	8.85	0	0.00	8.81	2	8,855	0.02%
2019/01/21	7	9.31	56	9.26	9.08	-49	8,823	-0.56%
2019/01/18	1	9.29	0	0.00	9.30	1	8,889	0.01%
2019/01/17	62	9.48	1	9.30	9.28	61	8,843	0.69%
2019/01/14	10	8.39	0	0.00	8.41	10	8,288	0.12%
2019/01/11	0	0.00	2	8.21	8.22	-2	8,319	-0.02%
2019/01/10	3	8.46	3	8.32	8.21	0	8,458	0.00%
2019/01/09	0	0.00	4	8.36	8.35	-4	8,522	-0.05%
2019/01/07	2	8.38	0	0.00	8.23	2	8,731	0.02%
2019/01/03	4	8.30	0	0.00	8.29	4	8,907	0.04%
2018/12/28	6	8.04	2	8.12	8.50	4	8,936	0.04%
2018/12/26	0	0.00	2	7.22	7.22	-2	8,929	-0.02%
2018/12/20	0	0.00	1	6.97	6.99	-1	9,214	-0.01%
2018/12/19	0	0.00	1	7.63	7.56	-1	9,164	-0.01%
2018/12/17	1	8.05	0	0.00	8.04	1	9,248	0.01%
2018/12/14	0	0.00	2	8.18	8.11	-2	9,651	-0.02%
2018/12/11	0	0.00	4	8.42	8.45	-4	9,821	-0.04%
2018/12/10	4	8.60	0	0.00	8.48	4	9,831	0.04%
2018/12/04	0	0.00	5	9.07	9.02	-5	9,728	-0.05%
2018/12/03	5	8.94	1	8.88	8.85	4	9,707	0.04%
2018/11/30	1	8.71	1	9.31	8.71	0	9,629	0.00%
2018/11/29	5	9.26	16	9.27	9.18	-11	9,398	-0.12%
2018/11/28	20	8.91	15	9.28	9.19	5	9,225	0.05%
2018/11/27	30	8.42	30	8.44	8.52	0	9,003	0.00%
2018/11/26	61	8.15	60	8.29	8.40	1	9,102	0.01%
2018/11/23	0	0.00	15	8.21	8.23	-15	8,841	-0.17%
2018/11/22	2	7.75	1	7.47	7.49	1	8,542	0.01%
2018/11/21	0	0.00	10	7.58	7.59	-10	8,496	-0.12%
2018/11/20	0	0.00	5	7.45	7.44	-5	8,446	-0.06%
2018/11/16	0	0.00	5	7.70	7.70	-5	8,461	-0.06%
2018/11/12	5	7.82	5	7.84	7.82	0	8,434	0.00%
2018/11/07	2	7.95	1	8.05	7.97	1	8,335	0.01%
2018/11/06	0	0.00	30	7.98	7.68	-30	8,321	-0.36%
2018/11/05	0	0.00	20	7.40	7.59	-20	8,142	-0.25%
2018/11/02	18	6.98	0	0.00	6.90	18	8,120	0.22%
2018/11/01	2	6.73	2	6.70	6.73	0	8,154	0.00%
2018/10/30	1	6.14	1	6.16	6.15	0	8,191	0.00%
2018/10/29	20	6.06	20	6.15	6.05	0	8,202	0.00%
2018/10/26	7	6.04	4	6.13	6.01	3	8,168	0.04%
2018/10/25	8	6.46	0	0.00	6.32	8	8,033	0.10%
2018/10/23	10	7.18	13	7.33	7.08	-3	7,964	-0.04%
2018/10/22	5	7.08	28	7.09	7.19	-23	7,965	-0.29%
2018/10/19	2	6.97	0	0.00	6.98	2	8,130	0.02%
2018/10/18	40	7.27	15	7.44	7.13	25	8,096	0.31%
2018/10/17	0	0.00	5	7.59	7.37	-5	8,024	-0.06%
2018/10/16	2	7.70	2	7.53	7.47	0	7,951	0.00%
2018/10/15	9	7.52	0	0.00	7.59	9	7,915	0.11%
2018/10/12	5	7.33	1	7.29	7.45	4	7,886	0.05%
2018/10/11	32	7.35	94	7.48	7.34	-62	7,835	-0.79%
2018/10/09	17	8.28	0	0.00	8.15	17	7,728	0.22%
2018/10/08	10	8.61	0	0.00	8.61	10	7,647	0.13%
2018/10/05	2	8.63	3	8.97	8.96	-1	7,592	-0.01%
2018/10/04	0	0.00	5	9.50	9.42	-5	7,428	-0.07%
2018/10/03	10	9.45	1	9.43	9.42	9	7,678	0.12%
2018/10/02	16	9.65	5	9.90	9.63	11	7,668	0.14%
2018/10/01	2	10.00	2	10.05	9.98	0	7,583	0.00%
2018/09/28	2	10.28	1	10.40	10.15	1	7,636	0.01%
2018/09/27	7	10.25	0	0.00	10.10	7	7,770	0.09%
2018/09/26	1	10.40	2	10.40	10.30	-1	7,780	-0.01%
2018/09/25	18	10.64	8	10.64	10.25	10	7,810	0.13%
2018/09/21	8	10.45	2	10.35	10.55	6	7,786	0.08%
2018/09/20	26	10.49	30	10.46	10.45	-4	7,915	-0.05%
2018/09/19	1	9.83	2	10.15	10.45	-1	7,750	-0.01%
2018/09/18	11	9.59	5	9.63	9.52	6	7,691	0.08%
2018/09/17	3	9.51	0	0.00	9.45	3	7,786	0.04%
2018/09/14	7	9.64	5	9.70	9.63	2	7,797	0.03%
2018/09/13	6	9.51	5	9.42	9.47	1	7,789	0.01%
2018/09/11	5	9.51	5	9.62	9.69	0	7,762	0.00%
2018/09/07	5	10.60	5	10.75	10.15	0	7,768	0.00%
2018/09/06	15	10.72	5	10.80	10.60	10	7,696	0.13%
2018/09/04	2	10.90	5	10.80	10.85	-3	7,673	-0.04%
2018/09/03	0	0.00	5	11.05	10.80	-5	7,632	-0.07%
2018/08/31	9	11.00	0	0.00	11.15	9	7,413	0.12%
2018/08/30	3	10.85	0	0.00	10.75	3	7,270	0.04%
2018/08/28	5	10.70	0	0.00	10.40	5	7,280	0.07%
2018/08/23	0	0.00	1	10.80	10.65	-1	7,235	-0.01%
2018/08/22	10	10.25	1	10.45	10.35	9	7,047	0.13%
2018/08/21	1	9.98	30	9.77	9.98	-29	6,876	-0.42%
2018/08/16	0	0.00	1	10.65	10.55	-1	6,500	-0.02%
2018/08/13	0	0.00	5	10.60	10.55	-5	6,290	-0.08%
2018/08/10	0	0.00	280	11.60	11.40	-280	6,115	-4.58%	大賣/鉅額交易
2018/08/09	10	11.30	0	0.00	11.30	10	5,947	0.17%
2018/08/08	22	11.90	0	0.00	11.90	22	5,822	0.38%
2018/08/07	3	12.27	50	12.33	12.45	-47	5,670	-0.83%
2018/08/06	0	0.00	1	13.15	13.00	-1	5,516	-0.02%
2018/08/03	35	13.06	2	13.05	12.95	33	5,496	0.60%
2018/08/02	20	13.05	0	0.00	13.00	20	5,434	0.37%
2018/07/31	0	0.00	1	13.65	13.30	-1	5,376	-0.02%
2018/07/30	20	13.15	0	0.00	13.20	20	5,285	0.38%
2018/07/27	5	13.54	0	0.00	13.45	5	5,251	0.10%
2018/07/26	4	13.50	29	13.67	13.85	-25	5,208	-0.48%
2018/07/25	13	13.08	3	13.40	13.05	10	4,968	0.20%
2018/07/24	3	13.30	15	13.28	13.30	-12	4,934	-0.24%
2018/07/23	2	12.90	2	13.20	12.85	0	4,869	0.00%
2018/07/20	29	12.87	16	13.05	12.95	13	4,848	0.27%
2018/07/19	23	13.29	3	13.50	13.10	20	4,777	0.42%
2018/07/18	23	13.39	3	13.65	13.50	20	4,764	0.42%
2018/07/16	3	14.00	13	14.11	14.05	-10	4,788	-0.21%
2018/07/12	10	13.75	1	14.05	13.75	9	4,794	0.19%
2018/07/11	4	14.08	3	14.35	13.90	1	4,791	0.02%
2018/07/10	3	13.75	3	14.10	13.75	0	4,540	0.00%
2018/07/06	10	13.55	10	13.80	14.10	0	4,678	0.00%
2018/07/05	3	14.10	13	14.59	13.85	-10	4,638	-0.22%
2018/07/04	10	13.55	0	0.00	13.60	10	4,460	0.22%
2018/07/03	5	14.16	10	14.05	13.65	-5	4,388	-0.11%
2018/07/02	20	15.25	0	0.00	14.35	20	4,273	0.47%
2018/06/29	282	15.35	2	15.60	15.40	280	4,184	6.69%	大買/鉅額交易
2018/06/28	12	15.70	53	15.64	15.70	-41	3,951	-1.04%
2018/06/27	0	0.00	9	14.70	14.30	-9	3,711	-0.24%
2018/06/26	20	15.00	14	15.75	15.05	6	3,602	0.17%
2018/06/25	1	16.85	20	16.93	16.55	-19	3,415	-0.56%
2018/06/22	30	16.67	0	0.00	16.55	30	3,381	0.89%
2018/06/20	0	0.00	11	17.24	17.50	-11	3,392	-0.32%
2018/06/19	0	0.00	8	17.15	17.00	-8	3,708	-0.22%
2018/06/15	12	18.18	12	18.09	17.95	0	3,638	0.00%
2018/06/14	20	18.48	0	0.00	18.50	20	3,572	0.56%
2018/06/13	10	18.84	3	18.88	18.80	7	3,584	0.20%
2018/06/12	0	0.00	2	18.85	18.85	-2	3,575	-0.06%
2018/06/08	2	19.00	1	19.00	19.00	1	3,547	0.03%
2018/06/07	5	18.90	7	19.36	19.25	-2	3,597	-0.06%
2018/06/04	5	19.60	0	0.00	19.65	5	3,409	0.15%
2018/06/01	2	20.15	2.1	20.20	20.10	-0.1	3,355	0.00%
2018/05/31	0	0.00	4	19.85	19.80	-4	3,340	-0.12%
2018/05/30	0	0.00	1	19.60	19.65	-1	3,360	-0.03%
2018/05/24	11	20.09	4	19.99	20.20	7	3,397	0.21%
2018/05/23	0	0.00	1	19.55	19.50	-1	3,374	-0.03%
2018/05/21	0	0.00	5	19.70	19.75	-5	3,419	-0.15%
2018/05/18	2	19.80	11	19.60	19.55	-9	3,420	-0.26%
2018/05/17	2	19.65	3	19.67	19.60	-1	3,489	-0.03%
2018/05/11	10	20.20	2	20.08	20.05	8	3,542	0.23%
2018/05/10	2	20.05	1	20.00	19.95	1	3,533	0.03%
2018/05/08	0	0.00	5	20.24	20.20	-5	3,489	-0.14%
2018/05/07	0	0.00	1	20.35	20.20	-1	3,481	-0.03%
2018/05/03	9	20.89	3	21.05	20.80	6	3,485	0.17%
2018/04/30	0	0.00	10	20.48	20.70	-10	3,466	-0.29%
2018/04/27	1	19.85	0	0.00	19.75	1	3,463	0.03%
2018/04/26	6	19.80	0	0.00	19.75	6	3,502	0.17%
2018/04/23	2	21.50	20	22.25	21.20	-18	3,403	-0.53%
2018/04/19	2	23.65	1	23.60	23.25	1	3,269	0.03%
2018/04/18	10	23.15	0	0.00	22.90	10	3,219	0.31%
2018/04/17	0	0.00	2	22.95	22.85	-2	3,197	-0.06%
2018/04/16	18	24.10	10	24.50	23.65	8	3,136	0.26%
2018/04/13	15	24.15	16	24.03	23.60	-1	3,074	-0.03%
2018/04/12	24	24.26	53	24.06	24.10	-29	3,074	-0.94%
2018/04/11	2	23.00	24	23.14	23.30	-22	2,884	-0.76%
2018/04/09	3	22.45	2	22.45	22.45	1	2,882	0.03%
2018/04/03	0	0.00	2	22.48	22.40	-2	2,896	-0.07%
2018/04/02	11	22.55	4	22.80	22.70	7	2,887	0.24%
2018/03/31	0	0.00	2	22.33	22.40	-2	2,860	-0.07%
2018/03/30	2	22.68	3	22.45	22.30	-1	2,867	-0.03%
2018/03/29	1	22.80	0	0.00	22.80	1	2,864	0.03%
2018/03/28	3	22.27	0	0.00	22.25	3	2,846	0.11%
2018/03/27	3	22.35	25	22.43	22.30	-22	2,871	-0.77%
2018/03/23	10	23.10	2	23.15	23.05	8	2,971	0.27%
2018/03/22	64	24.19	64	24.33	23.60	0	2,905	0.00%
2018/03/21	4	23.05	2	23.05	23.05	2	2,518	0.08%
2018/03/19	0	0.00	1	23.30	23.20	-1	2,474	-0.04%
2018/03/16	1	23.10	1	23.05	22.70	0	2,424	0.00%
2018/03/14	2.1	23.38	5	23.14	22.85	-2.9	2,397	-0.12%
2018/03/13	13	23.13	2	23.10	23.15	11	2,365	0.47%
2018/03/08	10	22.45	2	22.40	22.40	8	2,342	0.34%
2018/03/07	0	0.00	10	22.40	22.25	-10	2,345	-0.43%
2018/03/02	2	22.23	2	22.28	22.45	0	2,365	0.00%
2018/02/26	0	0.00	2	21.65	21.50	-2	2,359	-0.08%
2018/02/22	1	21.35	0	0.00	21.50	1	2,379	0.04%
2018/02/21	21	21.05	20	21.05	21.05	1	2,377	0.04%
2018/02/09	0	0.00	3	18.55	20.10	-3	2,376	-0.13%
2018/02/06	17	20.27	0	0.00	20.00	17	2,395	0.71%
2018/02/02	0	0.00	20	22.60	22.40	-20	2,395	-0.84%
2018/01/31	0	0.00	1	22.60	22.65	-1	2,479	-0.04%
2018/01/30	1	22.70	0	0.00	22.70	1	2,493	0.04%
2018/01/26	0	0.00	4	22.60	22.60	-4	2,564	-0.16%
2018/01/24	5	22.70	6	22.70	22.80	-1	2,687	-0.04%
2018/01/23	0	0.00	20	23.00	23.00	-20	2,726	-0.73%
2018/01/18	0	0.00	4	22.88	22.80	-4	2,844	-0.14%
2018/01/17	1	22.95	0	0.00	23.00	1	2,929	0.03%
2018/01/16	1	22.70	1	22.70	22.85	0	2,967	0.00%
2018/01/15	0	0.00	2	22.65	22.65	-2	3,097	-0.06%
2018/01/12	2	23.05	2	23.10	22.95	0	3,176	0.00%
2018/01/09	1	23.10	1	23.30	23.00	0	3,968	0.00%
2018/01/08	3	23.60	2	23.60	23.20	1	4,125	0.02%
2018/01/05	10	23.45	0	0.00	23.20	10	4,081	0.24%
2018/01/04	0	0.00	5	23.00	23.20	-5	4,099	-0.12%
2018/01/03	7	22.49	2	22.55	22.45	5	4,066	0.12%
2018/01/02	5	22.40	0	0.00	22.35	5	4,075	0.12%