台郡 (6269)-日盛-雙和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	99.00	0	0.00	98.80	1	1,185	0.08%
2023/03/31	7	100.36	0	0.00	99.00	7	1,168	0.60%
2023/03/30	1	99.20	0	0.00	99.30	1	1,148	0.09%
2023/03/29	0	0.00	1	98.60	98.80	-1	1,147	-0.09%
2023/03/24	0	0.00	1	98.20	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	7	96.80	97.10	-7	1,171	-0.60%
2023/03/17	0.2	95.80	0	0.00	95.40	0.2	1,228	0.02%
2023/03/16	7	95.10	0	0.00	94.80	7	1,255	0.56%
2023/03/15	0.2	96.30	0	0.00	95.60	0.2	1,308	0.02%
2023/03/14	1	96.80	0	0.00	95.60	1	1,360	0.07%
2023/03/10	0	0.00	1	98.50	97.60	-1	1,389	-0.07%
2023/03/09	2	99.70	1	98.50	98.50	1	1,422	0.07%
2023/03/08	0.2	99.80	0	0.00	99.60	0.2	1,427	0.01%
2023/03/07	2	99.95	1	100.00	100.00	1	1,414	0.07%
2023/03/06	2	99.75	1	100.00	100.50	1	1,415	0.07%
2023/03/03	1	98.50	0	0.00	99.00	1	1,421	0.07%
2023/03/02	0	0.00	10	98.10	97.90	-10	1,424	-0.70%
2023/03/01	12	96.27	1	96.80	97.00	11	1,452	0.76%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/23	2	98.35	0	0.00	98.00	2	1,453	0.14%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	1	98.70	0	0.00	98.60	1	1,612	0.06%
2023/02/16	0	0.00	11	99.08	98.30	-11	1,649	-0.67%
2023/02/13	12	97.50	0	0.00	97.60	12	1,716	0.70%
2023/02/03	0	0.00	0	103.50	104.00	0	2,001	0.00%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/11	0	100.00	0	0.00	99.70	0	1,964	0.00%
2023/01/09	1	100.50	20	98.67	100.50	-19	1,947	-0.98%
2023/01/06	1	95.80	1	96.80	96.50	0	1,931	0.00%
2023/01/05	11	96.20	0	0.00	96.20	11	1,933	0.57%
2022/12/29	10	97.20	0	0.00	97.90	10	1,952	0.51%
2022/12/27	0	0.00	0	100.00	99.70	0	1,967	0.00%
2022/12/23	0	99.00	0	0.00	99.20	0	1,997	0.00%
2022/12/22	0	0.00	1	100.50	100.00	-1	2,007	-0.05%
2022/12/15	0	0.00	0.1	103.00	102.50	-0.1	2,002	-0.01%
2022/12/12	0.1	101.00	0	0.00	102.00	0.1	1,975	0.01%
2022/12/09	0	101.00	0	0.00	101.00	0	2,001	0.00%
2022/12/08	0	102.50	0	0.00	103.00	0	1,975	0.00%
2022/12/07	0	0.00	0	111.00	103.50	0	1,958	0.00%
2022/12/06	0	112.50	0	0.00	112.00	0	1,903	0.00%
2022/12/02	0	0.00	2	110.00	110.00	-2	1,847	-0.11%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/10	0	0.00	5	102.10	103.00	-5	1,356	-0.37%
2022/11/02	0	0.00	20	99.65	98.40	-20	1,163	-1.72%
2022/11/01	1	96.20	13.2	97.02	97.00	-12.2	1,074	-1.13%
2022/10/31	0	0.00	2	90.60	91.60	-2	958	-0.21%
2022/10/28	0	0.00	3	89.50	88.40	-3	966	-0.31%
2022/10/27	0	0.00	5.1	89.49	89.40	-5.1	1,003	-0.50%
2022/10/26	0.1	87.20	0	0.00	88.30	0.1	1,045	0.01%
2022/10/25	0	0.00	1	89.18	88.30	-1	1,078	-0.10%
2022/10/24	0	89.20	0	88.40	88.90	0	1,116	0.00%
2022/10/21	5	88.10	0	0.00	87.90	5	1,119	0.45%
2022/10/20	5	88.50	0	0.00	89.20	5	1,119	0.45%
2022/10/19	0.1	90.20	0.1	90.20	90.40	0	1,118	0.00%
2022/10/17	0.1	89.18	0	0.00	89.40	0.1	1,143	0.00%
2022/10/14	2	91.15	11	91.01	91.10	-9	1,166	-0.77%
2022/10/13	10	88.60	0	0.00	88.30	10	1,189	0.84%
2022/10/12	0	0.00	20	90.63	91.70	-20	1,206	-1.66%
2022/10/11	2	89.90	11	89.67	90.00	-9	1,213	-0.74%
2022/10/06	1	92.20	21	92.95	92.00	-20	1,231	-1.62%
2022/10/03	0	84.70	0	0.00	84.30	0	1,227	0.00%
2022/09/30	0	86.60	0	0.00	86.90	0	1,236	0.00%
2022/09/29	3	87.00	5	88.88	87.50	-2	1,241	-0.16%
2022/09/28	20	89.95	1	90.30	89.40	19	1,241	1.53%
2022/09/26	12	91.63	0	0.00	90.80	12	1,318	0.91%
2022/09/23	0	0.00	0.1	95.30	95.10	-0.1	1,335	0.00%
2022/09/22	0	0.00	1	95.90	96.00	-1	1,358	-0.07%
2022/09/20	1.1	96.30	0	0.00	96.40	1.1	1,347	0.08%
2022/09/19	0	0.00	0.2	94.70	93.70	-0.2	1,328	-0.01%
2022/09/13	0.2	96.00	11	96.38	96.10	-10.8	1,291	-0.84%
2022/09/08	1	96.00	1	94.80	95.30	0	1,279	0.00%
2022/09/07	0	0.00	21	94.62	95.10	-21	1,261	-1.66%
2022/08/30	0	0.00	1	92.70	92.60	-1	1,250	-0.08%
2022/08/29	1	91.80	0	0.00	92.20	1	1,254	0.08%
2022/08/25	21	92.89	0	0.00	92.70	21	1,275	1.65%
2022/08/24	0	0.00	1	94.80	93.30	-1	1,338	-0.07%
2022/08/23	0	0.00	20	93.80	94.80	-20	1,391	-1.44%
2022/08/18	1	93.90	1	94.10	94.30	0	1,500	0.00%
2022/08/17	0	0.00	2	95.10	94.90	-2	1,501	-0.13%
2022/08/12	0	0.00	1	95.00	95.30	-1	1,506	-0.07%
2022/08/11	0	0.00	2	95.20	95.40	-2	1,502	-0.13%
2022/08/09	3	94.50	0	0.00	94.50	3	1,504	0.20%
2022/08/05	1	93.70	3	92.23	91.80	-2	1,496	-0.13%
2022/08/01	1	91.60	1	91.90	91.90	0	1,460	0.00%
2022/07/29	0	0.00	10	88.60	90.60	-10	1,430	-0.70%
2022/07/28	0	87.40	0	0.00	87.30	0	1,400	0.00%
2022/07/27	0	0.00	10	86.10	87.40	-10	1,405	-0.71%
2022/07/26	0	0.00	5	86.40	85.80	-5	1,412	-0.35%
2022/07/22	0	0.00	1	87.40	86.60	-1	1,436	-0.07%
2022/07/20	6	84.70	0	0.00	85.40	6	1,506	0.40%
2022/07/15	1	81.70	0	0.00	82.00	1	1,557	0.06%
2022/07/14	0	0.00	2	79.70	81.40	-2	1,593	-0.13%
2022/07/13	1	80.30	1	80.60	80.80	0	1,593	0.00%
2022/07/11	0	0.00	1	78.90	79.10	-1	1,581	-0.06%
2022/07/08	4	78.90	4	79.50	78.50	0	1,579	0.00%
2022/07/07	2	77.95	0	0.00	78.10	2	1,566	0.13%
2022/07/01	20	83.00	0	0.00	82.00	20	1,610	1.24%
2022/06/30	0	0.00	20	87.00	86.60	-20	1,621	-1.23%
2022/06/21	10	90.10	0	0.00	90.80	10	1,733	0.58%
2022/06/20	5	90.94	5	89.80	89.80	0	1,773	0.00%
2022/06/17	10	90.70	1	92.80	92.80	9	1,795	0.50%
2022/06/15	5	93.40	15	93.13	93.00	-10	1,901	-0.53%
2022/06/14	10	91.50	0.2	91.40	92.90	9.8	1,961	0.50%
2022/06/09	0	0.00	2	95.20	95.40	-2	2,009	-0.10%
2022/06/08	5	95.64	5	95.40	95.20	0	2,008	0.00%
2022/06/07	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/02	3	95.87	0	0.00	96.00	3	2,013	0.15%
2022/06/01	13	96.00	10	95.70	95.60	3	2,019	0.15%
2022/05/31	0	0.00	1.5	100.66	101.50	-1.5	1,990	-0.07%
2022/05/30	2	99.75	2	100.25	100.50	0	1,952	0.00%
2022/05/27	5	97.94	5	98.90	99.20	0	1,914	0.00%
2022/05/26	1	96.80	23	97.05	97.70	-22	1,886	-1.17%
2022/05/23	5	93.40	5	93.60	93.90	0	1,884	0.00%
2022/05/20	0	0.00	0.2	93.00	93.10	-0.2	1,890	-0.01%
2022/05/19	1	92.80	0	0.00	92.90	1	1,903	0.05%
2022/05/16	0	0.00	1	91.20	91.30	-1	1,978	-0.05%
2022/05/13	0	0.00	0.3	90.60	91.70	-0.3	2,000	-0.01%
2022/05/10	1	90.90	0	0.00	92.40	1	2,352	0.04%
2022/05/09	20	92.00	0	0.00	91.70	20	2,358	0.85%
2022/05/06	1	93.90	0	0.00	94.80	1	2,357	0.04%
2022/05/05	0	0.00	1	94.80	94.80	-1	2,366	-0.04%
2022/05/03	0	0.00	20	94.30	94.60	-20	2,379	-0.84%
2022/04/28	2	92.45	2	92.70	92.50	0	2,394	0.00%
2022/04/27	21	91.99	1.3	92.05	92.40	19.7	2,377	0.83%
2022/04/25	20	96.05	0	0.00	95.00	20	2,276	0.88%
2022/04/22	10	98.30	2	98.40	98.60	8	2,238	0.36%
2022/04/21	2	99.30	0	0.00	99.90	2	2,230	0.09%
2022/04/20	1	99.90	7	100.41	98.50	-6	2,209	-0.27%
2022/04/14	0	0.00	0	96.50	96.80	0	2,224	0.00%
2022/04/12	7	95.47	0	0.00	96.00	7	2,304	0.30%
2022/04/11	0.5	96.20	0	0.00	96.00	0.5	2,327	0.02%
2022/04/08	0	0.00	0.1	98.80	98.50	-0.1	2,297	0.00%
2022/04/07	1	99.10	1	99.50	97.90	0	2,264	0.00%
2022/04/06	1	98.80	0	0.00	100.50	1	2,216	0.05%
2022/04/01	20	100.00	0	0.00	101.00	20	2,177	0.92%
2022/03/30	4	101.50	1	102.00	101.00	3	2,154	0.14%
2022/03/28	0	0.00	5	99.90	101.00	-5	2,132	-0.23%
2022/03/25	1	101.00	0	0.00	100.00	1	2,110	0.05%
2022/03/22	0	0.00	1	101.00	102.50	-1	2,065	-0.05%
2022/03/21	1	100.50	0	0.00	101.50	1	2,038	0.05%
2022/03/18	2	99.10	1	98.70	98.50	1	1,995	0.05%
2022/03/17	160	97.13	0	0.00	97.60	160	1,949	8.21%	大買/鉅額交易
2022/03/16	0	0.00	1	95.70	95.80	-1	1,902	-0.05%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/08	0	0.00	1	93.20	93.30	-1	2,031	-0.05%
2022/03/03	1	95.20	0	0.00	96.50	1	2,112	0.05%
2022/02/25	28	93.94	0	0.00	94.50	28	2,259	1.24%
2022/02/24	32	94.48	0	0.00	94.50	32	2,261	1.41%
2022/02/23	9	95.20	0	0.00	95.50	9	2,261	0.40%
2022/02/21	1	95.00	0	0.00	96.00	1	2,277	0.04%
2022/02/17	1.1	95.55	0	0.00	95.70	1.1	2,315	0.05%
2022/02/16	11	95.68	0	0.00	96.00	11	2,401	0.46%
2022/02/15	0	0.00	2	95.35	96.00	-2	2,374	-0.08%
2022/02/14	2	94.75	0	0.00	94.50	2	2,354	0.08%
2022/02/11	61.1	96.09	1	97.00	97.00	60.1	2,334	2.57%
2022/02/10	70	98.03	12	98.61	99.00	58	2,246	2.58%
2022/02/09	0.1	101.00	6	101.00	102.00	-5.9	2,114	-0.28%
2022/02/08	0	0.00	1	101.00	101.00	-1	2,121	-0.05%
2022/01/26	0	0.00	3	96.90	96.60	-3	2,183	-0.14%
2022/01/25	10	96.50	0	0.00	96.30	10	2,246	0.45%
2022/01/21	17	99.19	0	0.00	98.50	17	2,329	0.73%
2022/01/20	10.1	100.00	0	0.00	100.00	10.1	2,527	0.40%
2022/01/14	0.1	99.00	0	0.00	99.50	0.1	2,641	0.00%
2022/01/12	0	100.50	0	0.00	101.00	0	2,720	0.00%
2022/01/11	0.1	101.00	0	0.00	100.50	0.1	2,728	0.00%
2022/01/10	1	100.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	20.1	101.51	2	103.50	102.50	18.1	2,784	0.65%
2022/01/06	7	105.57	0	0.00	104.50	7	2,770	0.25%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/30	6	104.42	7	104.71	104.50	-1	2,795	-0.04%
2021/12/22	0	0.00	4	104.50	104.00	-4	3,012	-0.13%
2021/12/20	1	104.00	1	103.50	103.50	0	3,149	0.00%
2021/12/16	0.1	102.25	0	0.00	102.50	0.1	3,152	0.00%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/10	3	102.50	0	0.00	103.50	3	3,268	0.09%
2021/12/09	6	104.67	5	104.50	104.50	1	3,292	0.03%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1.1	102.55	0	0.00	102.50	1.1	3,338	0.03%
2021/12/03	0	0.00	50	104.00	104.00	-50	3,376	-1.48%
2021/12/02	0	0.00	1	104.00	103.50	-1	3,386	-0.03%
2021/11/30	1	102.50	0	0.00	103.00	1	3,415	0.03%
2021/11/29	2.1	101.05	2	99.30	101.00	0.1	3,412	0.00%
2021/11/26	6	103.92	2	102.00	102.50	4	3,409	0.12%
2021/11/24	1	101.50	0	0.00	104.00	1	3,356	0.03%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	0.1	101.00	1	100.50	100.00	-0.9	3,365	-0.03%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/15	4.1	101.85	12	100.96	101.50	-7.9	3,413	-0.23%
2021/11/11	2	96.60	3	97.53	97.40	-1	3,363	-0.03%
2021/11/10	1	96.60	5	97.10	97.00	-4	3,418	-0.12%
2021/11/09	30.1	98.40	2	98.35	97.70	28.1	3,444	0.81%
2021/11/08	6	99.27	1	99.30	99.70	5	3,424	0.15%
2021/11/05	0.1	97.00	0	0.00	98.00	0.1	3,472	0.00%
2021/11/04	11	95.82	4	97.13	97.70	7	3,582	0.20%
2021/11/03	61	94.46	0	0.00	94.90	61	3,540	1.72%
2021/11/02	2	95.10	7	95.66	94.10	-5	3,546	-0.14%
2021/11/01	50	96.40	1	96.50	96.30	49	3,563	1.38%
2021/10/29	1.1	98.89	0	0.00	96.10	1.1	3,606	0.03%
2021/10/28	2	99.25	1	97.90	97.70	1	3,689	0.03%
2021/10/26	2	94.50	1	93.70	94.10	1	3,715	0.03%
2021/10/21	1	93.60	0	0.00	93.00	1	3,911	0.03%
2021/10/19	7	94.61	0	0.00	95.00	7	3,922	0.18%
2021/10/18	1	96.90	0	0.00	94.00	1	3,959	0.03%
2021/10/13	6	93.60	4	93.00	92.70	2	4,137	0.05%
2021/10/12	0	0.00	4	97.28	96.20	-4	4,158	-0.10%
2021/10/08	0	0.00	5	98.86	98.50	-5	4,307	-0.12%
2021/10/07	0	0.00	0.1	98.00	98.50	-0.1	4,400	0.00%
2021/10/05	3	96.47	1	98.30	99.10	2	4,604	0.04%
2021/10/01	3	98.60	0	0.00	97.70	3	4,978	0.06%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	101.50	4	104.00	102.00	-2	5,200	-0.04%
2021/09/27	0	107.00	0	0.00	106.00	0	5,210	0.00%
2021/09/23	0	0.00	2	107.50	108.00	-2	5,464	-0.04%
2021/09/17	0	0.00	0.3	107.73	107.50	-0.3	6,081	0.00%
2021/09/13	0	0.00	0.1	108.50	107.00	-0.1	7,016	0.00%
2021/09/10	1	109.51	0	0.00	109.00	1	6,992	0.01%
2021/09/08	5	112.00	5	111.00	111.00	0	7,057	0.00%
2021/09/06	1	116.00	0	0.00	113.50	1	7,092	0.01%
2021/09/02	0	119.00	0	0.00	118.00	0	7,100	0.00%
2021/09/01	1	117.50	0	0.00	119.50	1	7,081	0.01%
2021/08/30	0	0.00	1	115.00	115.50	-1	7,047	-0.01%
2021/08/27	0	118.50	1	117.50	116.00	-1	7,033	-0.01%
2021/08/26	5	121.10	3	119.50	119.50	2	6,986	0.03%
2021/08/25	0	0.00	2	121.50	121.50	-2	6,990	-0.03%
2021/08/24	2	119.25	2	121.47	119.00	0	6,991	0.00%
2021/08/23	3	117.50	1	116.03	117.50	2	6,967	0.03%
2021/08/18	0.1	118.50	0	0.00	118.00	0.1	6,927	0.00%
2021/08/17	2	114.75	2	118.25	114.50	0	6,898	0.00%
2021/08/13	51	120.06	1	120.50	118.50	50	6,828	0.73%
2021/08/11	0	122.00	0	0.00	120.50	0	6,774	0.00%
2021/08/10	5.1	120.54	6	123.33	122.50	-0.9	6,703	-0.01%
2021/08/09	2	127.00	2	126.00	125.50	0	6,649	0.00%
2021/08/06	50	125.50	1	126.00	126.50	49	6,674	0.73%
2021/08/05	4.1	126.00	6	125.83	126.50	-1.9	6,688	-0.03%
2021/08/04	10	132.00	12	130.17	129.50	-2	6,702	-0.03%
2021/08/03	7	132.71	56	135.23	131.50	-49	6,691	-0.73%
2021/08/02	3	132.50	50	132.50	132.50	-47	6,553	-0.72%
2021/07/30	1.2	129.96	8.1	130.25	130.00	-6.9	6,511	-0.11%
2021/07/29	1.1	125.73	1	127.00	127.50	0.1	6,396	0.00%
2021/07/28	4	125.25	2.2	123.39	125.00	1.8	6,377	0.03%
2021/07/27	1	131.50	1.2	130.67	131.50	-0.2	6,314	0.00%
2021/07/26	1	131.50	0	0.00	129.50	1	6,326	0.02%
2021/07/23	2	128.50	2	128.00	127.00	0	6,371	0.00%
2021/07/22	0.4	127.50	2	126.50	127.50	-1.6	6,432	-0.02%
2021/07/21	3	126.67	1	124.50	124.50	2	6,404	0.03%
2021/07/20	2	129.00	5	129.20	127.00	-3	6,354	-0.05%
2021/07/19	4	132.50	0	0.00	132.50	4	6,331	0.06%
2021/07/16	4	130.50	9	130.67	132.00	-5	6,292	-0.08%
2021/07/15	9	130.67	4.2	130.45	132.00	4.8	6,280	0.08%
2021/07/14	1	125.00	1	125.00	125.00	0	6,312	0.00%
2021/07/13	0	0.00	4	128.00	128.00	-4	6,242	-0.06%
2021/07/12	8	127.75	8	127.44	129.50	0	6,202	0.00%
2021/07/09	3	129.00	3	129.00	129.00	0	6,076	0.00%
2021/07/08	9	130.28	2	130.50	130.50	7	5,991	0.12%
2021/07/07	4	135.75	7	135.14	136.00	-3	5,755	-0.05%
2021/07/06	5	134.00	1	136.50	133.00	4	5,706	0.07%
2021/07/05	3.1	136.76	3	138.67	137.00	0.1	5,653	0.00%
2021/07/02	3	133.67	0	0.00	133.50	3	5,504	0.05%
2021/07/01	2	132.75	3	133.00	132.50	-1	5,407	-0.02%
2021/06/30	8	136.37	5	135.50	135.00	3	5,314	0.06%
2021/06/29	13	137.85	19	137.16	136.50	-6	5,180	-0.12%
2021/06/28	25	134.74	9	136.11	133.50	16	4,835	0.33%
2021/06/25	1	134.00	8	134.06	133.50	-7	4,589	-0.15%
2021/06/24	2	128.00	16	129.13	128.50	-14	4,192	-0.33%
2021/06/23	2	122.50	22	123.70	127.50	-20	3,932	-0.51%
2021/06/21	0	0.00	20	118.50	118.00	-20	3,550	-0.56%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	6	121.92	2	123.00	122.50	4	3,481	0.11%
2021/06/16	1.1	123.00	5	123.60	122.50	-4	3,431	-0.12%
2021/06/15	1	123.00	1	122.50	122.50	0	3,377	0.00%
2021/06/10	3	121.50	4	122.88	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/07	3	119.33	1	120.00	119.50	2	3,320	0.06%
2021/06/04	0	0.00	3	120.00	119.50	-3	3,332	-0.09%
2021/06/03	2	117.75	3	118.17	118.50	-1	3,349	-0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	4	120.63	1	120.00	120.00	3	3,383	0.09%
2021/05/31	14	118.89	3	118.50	119.00	11	3,393	0.32%
2021/05/27	3	113.51	0	0.00	113.00	3	3,412	0.09%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/20	0	114.50	0	0.00	113.00	0	3,799	0.00%
2021/05/17	0	0.00	1	111.00	113.50	-1	4,244	-0.02%
2021/05/14	0	0.00	1	113.50	114.00	-1	4,195	-0.02%
2021/05/12	0	0.00	5	112.70	110.50	-5	4,159	-0.12%
2021/05/10	0	116.00	2.1	116.99	117.00	-2	4,046	-0.05%
2021/05/07	2	117.50	0	0.00	117.00	2	4,082	0.05%
2021/05/06	5	115.50	3	115.33	114.50	2	4,076	0.05%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	1	113.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	4	115.75	2	115.75	114.50	2	4,089	0.05%
2021/04/29	5	119.00	0.1	119.50	119.00	4.9	4,126	0.12%
2021/04/28	1	123.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	3	125.67	3	126.67	127.00	0	4,165	0.00%
2021/04/23	5	125.80	8	125.31	126.00	-3	4,159	-0.07%
2021/04/20	3	127.00	4	128.88	126.50	-1	4,376	-0.02%
2021/04/19	1	124.50	5	122.40	124.50	-4	4,235	-0.09%
2021/04/16	0	0.00	4	120.38	121.50	-4	4,215	-0.09%
2021/04/15	3.1	118.02	0	0.00	118.00	3.1	4,204	0.07%
2021/04/14	1	120.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	2	121.25	2	120.50	119.50	0	4,303	0.00%
2021/04/12	3	122.67	0	0.00	122.50	3	4,269	0.07%
2021/04/09	0.6	124.50	0	0.00	124.00	0.6	4,281	0.01%
2021/04/08	1	125.50	2	125.75	125.50	-1	4,252	-0.02%
2021/04/07	0	0.00	5	125.80	126.50	-5	4,240	-0.12%
2021/04/06	2	124.50	6	124.58	125.50	-4	4,272	-0.09%
2021/04/01	3	125.83	4	125.25	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	25	126.68	125.50	-25	4,227	-0.59%
2021/03/30	0	0.00	1.1	125.55	125.50	-1.1	4,220	-0.03%
2021/03/29	0	0.00	3	124.83	124.50	-3	4,211	-0.07%
2021/03/26	4	123.50	5	123.50	123.50	-1	4,232	-0.02%
2021/03/25	11	123.64	5	123.00	123.00	6	4,245	0.14%
2021/03/24	4	124.50	4	124.50	124.50	0	4,268	0.00%
2021/03/23	0	0.00	3	126.00	124.50	-3	4,284	-0.07%
2021/03/22	3	124.00	2	124.00	124.00	1	4,320	0.02%
2021/03/19	6	124.50	0	0.00	125.00	6	4,354	0.14%
2021/03/18	1	126.00	4	126.50	126.00	-3	4,343	-0.07%
2021/03/17	107	125.94	7	125.79	124.50	100	4,382	2.28%	大買/
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	2	124.50	1	124.50	124.00	1	4,451	0.02%
2021/03/12	1	123.00	1	123.50	123.00	0	4,533	0.00%
2021/03/11	1	121.00	3	124.00	124.00	-2	4,598	-0.04%
2021/03/10	1	122.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/08	2	123.25	1	122.50	122.50	1	4,631	0.02%
2021/03/05	0	0.00	10	121.50	124.00	-10	4,683	-0.21%
2021/03/04	5	124.30	0	0.00	124.00	5	4,795	0.10%
2021/03/03	6	124.25	3	125.17	126.00	3	4,787	0.06%
2021/03/02	3	125.67	0	0.00	123.50	3	4,801	0.06%
2021/02/26	9	126.50	1	126.00	126.00	8	4,784	0.17%
2021/02/25	1	128.50	3	130.33	128.00	-2	4,793	-0.04%
2021/02/24	12	128.25	1	128.00	127.50	11	4,761	0.23%
2021/02/23	9.1	127.50	0	0.00	128.00	9.1	4,758	0.19%
2021/02/22	5	129.60	2.2	129.00	129.50	2.9	4,736	0.06%
2021/02/19	10.2	132.14	4	131.75	132.00	6.2	4,661	0.13%
2021/02/18	3	124.17	33	124.45	125.00	-30	4,376	-0.69%
2021/02/17	32	124.50	4	124.50	124.50	28	4,305	0.65%
2021/02/05	0	0.00	7	122.79	122.50	-7	4,265	-0.16%
2021/02/04	0.1	122.00	4	121.75	122.00	-3.9	4,261	-0.09%
2021/02/02	2	119.00	0	0.00	118.00	2	4,282	0.05%
2021/02/01	3	117.67	2	118.50	117.50	1	4,297	0.02%
2021/01/29	3	120.17	0	0.00	119.00	3	4,302	0.07%
2021/01/28	5	121.10	0	0.00	121.50	5	4,275	0.12%
2021/01/27	5.1	123.00	0	0.00	123.00	5.1	4,244	0.12%
2021/01/26	5	123.60	2	125.00	121.50	3	4,218	0.07%
2021/01/25	2	122.00	12	121.88	123.00	-10	4,182	-0.24%
2021/01/22	6	120.25	12	122.21	121.00	-6	4,265	-0.14%
2021/01/21	3	121.00	5	120.40	120.00	-2	4,169	-0.05%
2021/01/20	2	114.50	3	115.00	113.50	-1	4,034	-0.02%
2021/01/19	4	118.63	2	118.50	118.50	2	3,974	0.05%
2021/01/18	1	119.00	1	120.00	120.00	0	3,963	0.00%
2021/01/15	12	122.96	8	122.31	120.50	4	3,946	0.10%
2021/01/14	4	123.38	6	122.92	124.50	-2	3,861	-0.05%
2021/01/13	3	119.83	0	0.00	120.00	3	3,726	0.08%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	1	121.50	1	122.50	122.50	0	3,699	0.00%
2021/01/08	6	122.75	3	124.67	122.50	3	3,683	0.08%
2021/01/07	5	123.80	7	124.00	124.00	-2	3,674	-0.05%
2021/01/06	8	123.06	6	123.67	122.50	2	3,720	0.05%
2021/01/05	6	122.42	4	121.50	123.00	2	3,643	0.05%
2021/01/04	2	121.50	3	121.83	123.00	-1	3,625	-0.03%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	121.00	0	121.00	121.00	2	3,602	0.06%
2020/12/29	11	120.73	1	121.50	120.00	10	3,616	0.28%
2020/12/28	2	119.50	0	0.00	119.50	2	3,557	0.06%
2020/12/25	2	121.50	0	0.00	119.50	2	3,552	0.06%
2020/12/24	0	0.00	2	120.25	119.50	-2	3,533	-0.06%
2020/12/21	0	0.00	2	120.00	119.00	-2	3,518	-0.06%
2020/12/18	0	0.00	7	120.36	120.00	-7	3,528	-0.20%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	1	116.50	0.1	116.50	118.50	0.9	3,480	0.03%
2020/12/15	2	115.00	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	2	118.00	2	117.00	117.00	0	3,438	0.00%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	5	122.70	3	123.00	122.50	2	3,398	0.06%
2020/12/08	9	123.50	6	123.50	123.50	3	3,373	0.09%
2020/12/07	1	121.50	43	121.83	121.50	-42	3,315	-1.27%
2020/12/04	1	120.50	2	120.50	121.00	-1	3,264	-0.03%
2020/12/03	3	122.50	1	121.50	121.50	2	3,276	0.06%
2020/12/02	14	122.32	0	0.00	122.50	14	3,257	0.43%
2020/12/01	1	122.00	9	121.94	122.50	-8	3,256	-0.25%
2020/11/30	4	120.50	16	119.75	120.00	-12	3,213	-0.37%
2020/11/27	26	117.21	2	117.25	117.50	24	3,131	0.77%
2020/11/26	4	116.88	1	117.00	117.00	3	3,129	0.10%
2020/11/25	1	117.00	3	116.50	116.50	-2	3,099	-0.06%
2020/11/24	0	0.00	2	115.50	115.50	-2	3,069	-0.07%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/20	6	113.67	1	114.50	114.00	5	3,008	0.17%
2020/11/19	2	114.00	1	113.50	114.00	1	2,957	0.03%
2020/11/18	9	115.22	1	114.50	114.50	8	2,935	0.27%
2020/11/17	11	116.55	4	116.75	117.00	7	2,922	0.24%
2020/11/16	3	118.00	3	118.00	117.50	0	3,027	0.00%
2020/11/13	14	117.07	0	0.00	116.50	14	3,030	0.46%
2020/11/12	4	118.88	0	0.00	118.50	4	3,035	0.13%
2020/11/11	0	0.00	3	117.67	118.00	-3	3,022	-0.10%
2020/11/10	2	115.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	1	119.00	1	119.50	118.50	0	3,013	0.00%
2020/11/06	2	115.50	4	118.13	118.50	-2	3,017	-0.07%
2020/11/05	1	116.00	11	115.55	115.00	-10	3,074	-0.33%
2020/11/04	10	115.10	0	0.00	116.00	10	3,123	0.32%
2020/11/03	1	114.50	0.2	116.00	114.50	0.8	3,208	0.02%
2020/11/02	8	113.38	1	113.50	113.00	7	3,273	0.21%
2020/10/30	3	117.17	0	0.00	116.50	3	3,265	0.09%
2020/10/29	1	120.00	1	121.00	122.00	0	3,194	0.00%
2020/10/28	2	121.25	0	0.00	121.50	2	3,267	0.06%
2020/10/27	3	121.83	0	0.00	122.50	3	3,379	0.09%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	2	121.25	0	0.00	120.00	2	3,858	0.05%
2020/10/21	2	123.50	20	124.25	123.00	-18	3,887	-0.46%
2020/10/20	2	124.25	0	0.00	123.50	2	3,965	0.05%
2020/10/19	7	123.50	3	122.17	124.00	4	4,081	0.10%
2020/10/16	2	120.00	2	119.50	119.50	0	4,025	0.00%
2020/10/14	4	121.13	0	0.00	120.50	4	4,151	0.10%
2020/10/13	3	124.50	1	125.00	125.00	2	4,100	0.05%
2020/10/12	1	122.00	0	0.00	122.00	1	4,147	0.02%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/28	1	119.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	2	124.00	4	119.38	119.50	-2	5,186	-0.04%
2020/09/24	1	123.50	2	123.50	123.00	-1	5,453	-0.02%
2020/09/23	1	125.00	1	124.50	124.50	0	5,577	0.00%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/21	1	127.00	2	125.00	125.00	-1	5,869	-0.02%
2020/09/17	1	127.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	5	129.50	1	131.00	127.00	4	6,006	0.07%
2020/09/15	7	126.50	0	0.00	128.00	7	5,993	0.12%
2020/09/14	5	121.50	3	123.00	124.50	2	6,025	0.03%
2020/09/10	4	120.50	0	0.00	119.50	4	6,089	0.07%
2020/09/08	1	119.50	3	119.50	119.50	-2	6,095	-0.03%
2020/09/07	0	0.00	52	122.00	122.00	-52	6,103	-0.85%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	2	126.50	1	126.00	128.00	1	6,277	0.02%
2020/08/26	1	129.00	1	129.50	129.50	0	6,845	0.00%
2020/08/24	0	0.00	1	127.50	128.50	-1	6,973	-0.01%
2020/08/20	1	121.50	0	0.00	121.50	1	6,948	0.01%
2020/08/19	1	132.00	0	0.00	131.00	1	6,898	0.01%
2020/08/18	1	135.50	4	132.50	133.00	-3	6,884	-0.04%
2020/08/13	2	134.75	0	0.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	1	138.00	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	4	136.25	137.50	-4	7,046	-0.06%
2020/08/10	2	134.75	0	0.00	133.50	2	7,051	0.03%
2020/08/07	2	137.75	90	137.83	138.50	-88	7,044	-1.25%
2020/08/06	3	137.33	91	136.01	136.00	-88	7,034	-1.25%
2020/08/05	3	138.33	0	0.00	138.50	3	7,026	0.04%
2020/08/04	0	0.00	1	138.00	138.50	-1	7,101	-0.01%
2020/07/31	7	141.29	2	141.00	141.50	5	7,150	0.07%
2020/07/30	6	137.50	48	138.25	137.00	-42	7,077	-0.59%
2020/07/29	0	0.00	251	150.40	150.00	-251	6,878	-3.65%	大賣/鉅額交易
2020/07/28	31	150.50	58	149.48	149.00	-27	6,845	-0.39%
2020/07/27	3	145.00	4	146.13	148.50	-1	6,892	-0.01%
2020/07/24	34	149.66	4	147.38	144.50	30	7,129	0.42%
2020/07/23	52	149.69	4	148.00	149.50	48	7,171	0.67%
2020/07/22	5	145.10	0	0.00	146.00	5	7,186	0.07%
2020/07/21	32	148.36	3	146.33	145.50	29	7,203	0.40%
2020/07/20	30	143.00	0	0.00	143.50	30	7,159	0.42%
2020/07/17	1	141.00	30	141.00	141.50	-29	7,141	-0.41%
2020/07/16	2	142.25	2	141.50	141.50	0	7,147	0.00%
2020/07/15	60	144.50	0	0.00	142.50	60	7,064	0.85%
2020/07/14	65	141.20	4	140.75	140.00	61	7,015	0.87%
2020/07/13	31	139.52	0	0.00	140.00	31	6,957	0.45%
2020/07/10	61	141.07	1	140.00	139.50	60	6,961	0.86%
2020/07/09	1	144.00	2	145.25	143.50	-1	6,943	-0.01%
2020/07/08	40	139.75	0	0.00	139.00	40	6,741	0.59%
2020/07/07	2	137.00	69	136.16	136.00	-67	6,678	-1.00%
2020/07/06	32	141.53	2	141.25	141.50	30	6,596	0.45%
2020/07/03	7	134.14	12	133.79	136.00	-5	6,602	-0.08%
2020/07/02	62	129.22	2	127.25	129.50	60	6,442	0.93%
2020/07/01	23	125.80	12	126.71	126.00	11	6,374	0.17%
2020/06/30	47	121.05	2	121.50	121.50	45	6,210	0.72%
2020/06/29	2	118.25	1	118.50	118.50	1	6,244	0.02%
2020/06/22	0	0.00	1	120.50	119.00	-1	6,272	-0.02%
2020/06/19	2	119.25	11	119.77	120.00	-9	6,326	-0.14%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/12	0	0.00	0.1	114.50	114.50	-0.1	6,461	0.00%
2020/06/11	1	114.50	0	0.00	114.00	1	6,539	0.02%
2020/06/10	0	0.00	10	118.00	118.00	-10	6,565	-0.15%
2020/06/09	9	119.89	1	117.00	117.00	8	6,682	0.12%
2020/06/08	1	118.50	1	119.50	120.00	0	6,729	0.00%
2020/06/05	1	119.00	5	118.30	118.00	-4	6,746	-0.06%
2020/06/04	3	116.50	1	117.50	118.00	2	6,702	0.03%
2020/06/03	3	114.33	33	113.94	115.50	-30	6,583	-0.46%
2020/06/02	15	112.33	1	112.50	113.00	14	6,447	0.22%
2020/06/01	15	111.20	4	111.00	111.50	11	6,396	0.17%
2020/05/29	0	0.00	2	108.25	108.50	-2	6,324	-0.03%
2020/05/28	2	107.75	0	0.00	106.50	2	6,383	0.03%
2020/05/27	2	107.75	6	108.67	107.50	-4	6,418	-0.06%
2020/05/26	2	107.00	12	107.50	108.00	-10	6,447	-0.16%
2020/05/25	1	105.50	4	105.00	106.00	-3	6,406	-0.05%
2020/05/22	12	105.08	4	105.63	103.50	8	6,434	0.12%
2020/05/21	0.1	106.00	0	0.00	105.50	0.1	6,397	0.00%
2020/05/20	3	101.67	0	0.00	101.50	3	6,368	0.05%
2020/05/19	4	101.75	0	0.00	101.50	4	6,422	0.06%
2020/05/18	2	101.00	40	102.50	100.50	-38	6,547	-0.58%
2020/05/15	0	0.00	20	102.50	103.50	-20	6,664	-0.30%
2020/05/14	2	105.75	2	105.50	104.50	0	6,682	0.00%
2020/05/13	15	107.50	3	107.50	107.00	12	6,817	0.18%
2020/05/12	12	109.96	1	110.00	109.00	11	7,229	0.15%
2020/05/11	2	110.50	15	110.13	110.00	-13	7,609	-0.17%
2020/05/08	25	110.14	22	109.45	108.00	3	7,577	0.04%
2020/05/07	29	108.59	7	109.07	109.00	22	7,541	0.29%
2020/05/06	15	106.00	0	0.00	106.50	15	7,459	0.20%
2020/05/05	6	107.67	0	0.00	105.50	6	7,418	0.08%
2020/05/04	12	106.58	0	0.00	105.50	12	7,358	0.16%
2020/04/30	11	108.27	9	108.78	108.50	2	7,368	0.03%
2020/04/29	11	107.73	6	108.08	108.50	5	7,340	0.07%
2020/04/28	3	110.67	5	111.40	112.00	-2	7,148	-0.03%
2020/04/27	6	110.33	2.1	109.05	110.50	3.9	7,180	0.05%
2020/04/24	2	104.25	6	105.08	105.50	-4	7,165	-0.06%
2020/04/23	1	106.00	13	103.96	106.00	-12	7,156	-0.17%
2020/04/22	3	99.47	0	0.00	101.00	3	7,090	0.04%
2020/04/21	7	101.57	3	102.33	101.00	4	7,117	0.06%
2020/04/20	1	103.00	1	103.50	103.50	0	7,113	0.00%
2020/04/17	2	105.00	7	105.21	103.00	-5	7,232	-0.07%
2020/04/15	1	101.50	5	102.90	102.50	-4	7,271	-0.06%
2020/04/13	0	0.00	1	98.00	97.80	-1	7,461	-0.01%
2020/04/10	2	97.75	1	98.00	98.20	1	7,529	0.01%
2020/04/09	8	99.93	2	98.00	98.00	6	7,828	0.08%
2020/04/08	1	97.30	5	98.62	100.00	-4	8,192	-0.05%
2020/04/07	2	93.90	2	92.85	95.60	0	8,080	0.00%
2020/04/06	2	90.05	0	0.00	91.10	2	7,997	0.03%
2020/04/01	4	92.68	1	92.60	93.00	3	7,935	0.04%
2020/03/27	1	99.30	4	99.00	95.50	-3	7,756	-0.04%
2020/03/25	1	95.10	2	94.45	94.30	-1	7,634	-0.01%
2020/03/20	3	87.30	1	85.80	87.20	2	7,634	0.03%
2020/03/19	0	0.00	1	80.00	79.50	-1	7,749	-0.01%
2020/03/18	0	0.00	1	91.80	87.00	-1	7,652	-0.01%
2020/03/17	1	90.00	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	96.30	1	94.30	94.00	0	7,515	0.00%
2020/03/13	2.1	94.29	2	96.45	97.80	0.1	7,457	0.00%
2020/03/12	2	108.00	3	107.67	103.50	-1	7,337	-0.01%
2020/03/10	0	0.00	3	112.50	113.50	-3	7,269	-0.04%
2020/03/09	1	114.50	1	115.00	111.50	0	7,213	0.00%
2020/03/05	0	0.00	3	118.50	119.50	-3	7,347	-0.04%
2020/03/04	6	116.17	2	116.00	116.00	4	7,326	0.05%
2020/03/03	12	118.04	12	118.46	117.50	0	7,394	0.00%
2020/03/02	2	112.50	6	109.83	114.00	-4	7,338	-0.05%
2020/02/27	12	114.33	1	113.00	113.50	11	7,328	0.15%
2020/02/26	3	117.17	0	0.00	116.50	3	7,408	0.04%
2020/02/25	0	0.00	1	119.00	119.00	-1	7,398	-0.01%
2020/02/21	0	0.00	2	121.75	120.00	-2	7,639	-0.03%
2020/02/20	1	120.50	1	121.50	121.50	0	7,879	0.00%
2020/02/19	4	118.25	2	120.50	119.00	2	7,878	0.03%
2020/02/18	8	122.06	1	124.50	118.50	7	7,796	0.09%
2020/02/17	0	0.00	2	122.50	124.50	-2	7,669	-0.03%
2020/02/14	3	123.67	3	123.67	123.50	0	7,681	0.00%
2020/02/13	6	125.50	11	124.86	122.00	-5	7,686	-0.07%
2020/02/12	3	121.67	16	122.38	122.50	-13	7,311	-0.18%
2020/02/10	1	102.50	0	0.00	107.00	1	7,059	0.01%
2020/02/05	3	107.83	0	0.00	107.50	3	7,431	0.04%
2020/02/04	4	109.00	2	109.25	109.00	2	7,894	0.03%
2020/02/03	1	106.00	1	107.50	107.50	0	8,755	0.00%
2020/01/31	8	108.56	4	106.38	106.00	4	9,166	0.04%
2020/01/30	7	109.50	3	109.67	108.00	4	9,203	0.04%
2020/01/20	1	119.50	9	120.00	118.50	-8	9,172	-0.09%
2020/01/17	1	118.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	3	116.50	116.50	-3	9,094	-0.03%
2020/01/15	2	115.25	4	116.13	116.00	-2	9,126	-0.02%
2020/01/14	4	117.25	2	119.00	118.00	2	9,124	0.02%
2020/01/13	9	117.94	3	118.83	117.00	6	9,121	0.07%
2020/01/10	1	117.00	0	0.00	115.50	1	9,043	0.01%
2020/01/09	4	115.25	3	114.00	114.00	1	8,978	0.01%
2020/01/07	17	119.21	8	119.81	116.50	9	8,926	0.10%
2020/01/06	3	120.33	3	120.50	120.50	0	8,741	0.00%
2020/01/03	7	124.14	4	125.88	123.00	3	8,675	0.03%
2020/01/02	12	121.38	28	122.82	124.00	-16	8,367	-0.19%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	111.50	0	0.00	110.50	1	7,985	0.01%
2019/12/24	1	111.00	0	0.00	112.00	1	8,096	0.01%
2019/12/19	2	112.25	0	0.00	112.50	2	8,227	0.02%
2019/12/18	2	114.25	0	0.00	114.50	2	8,194	0.02%
2019/12/17	2	114.50	1.1	114.95	114.50	0.9	8,191	0.01%
2019/12/16	1	113.00	0	0.00	113.00	1	8,152	0.01%
2019/12/13	0	0.00	1	108.50	108.00	-1	8,026	-0.01%
2019/12/12	1	110.00	0	0.00	110.50	1	8,095	0.01%
2019/12/11	0	0.00	2	110.00	110.50	-2	8,069	-0.02%
2019/12/06	4	107.75	0	0.00	108.50	4	8,193	0.05%
2019/12/04	0	0.00	0.1	110.00	109.50	-0.1	8,375	0.00%
2019/12/03	1	108.50	1	109.00	108.50	0	8,538	0.00%
2019/12/02	8	109.81	0	0.00	109.50	8	8,438	0.09%
2019/11/29	3	114.00	0	0.00	113.00	3	8,328	0.04%
2019/11/28	1	114.00	2	116.00	115.00	-1	8,300	-0.01%
2019/11/27	0	0.00	2	116.00	115.00	-2	8,199	-0.02%
2019/11/25	1	114.00	0	0.00	114.00	1	8,151	0.01%
2019/11/22	2	115.00	2	114.50	114.00	0	8,071	0.00%
2019/11/21	6	115.50	6	115.25	115.50	0	8,143	0.00%
2019/11/20	3	115.00	5	116.30	114.50	-2	8,092	-0.02%
2019/11/19	7	115.29	13	115.81	115.50	-6	8,011	-0.07%
2019/11/18	1	112.50	4	112.13	112.50	-3	7,752	-0.04%
2019/11/15	1	112.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	2	109.00	6	109.17	109.50	-4	7,736	-0.05%
2019/11/13	6	111.58	5	111.00	109.00	1	7,722	0.01%
2019/11/12	4	110.63	0	0.00	110.50	4	7,641	0.05%
2019/11/11	1	110.00	4	110.25	108.00	-3	7,553	-0.04%
2019/11/08	1	109.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	1	111.50	2	111.75	111.50	-1	7,480	-0.01%
2019/11/06	6	113.25	0	0.00	112.00	6	7,367	0.08%
2019/11/05	1	115.00	2	114.75	114.50	-1	7,353	-0.01%
2019/11/04	7	114.21	10	114.55	115.00	-3	7,310	-0.04%
2019/11/01	6	112.83	16	113.72	113.50	-10	7,161	-0.14%
2019/10/31	12	111.54	20	111.23	110.00	-8	6,790	-0.12%
2019/10/30	10	104.05	22	102.87	105.00	-12	6,184	-0.19%
2019/10/29	1	96.80	1	97.60	96.90	0	6,055	0.00%
2019/10/28	0	0.00	5	97.86	98.20	-5	5,967	-0.08%
2019/10/24	7	95.89	0	0.00	96.20	7	5,985	0.12%
2019/10/23	0	0.00	1	97.40	97.00	-1	5,984	-0.02%
2019/10/22	1	96.90	0	0.00	97.30	1	5,946	0.02%
2019/10/21	1	96.00	4	96.93	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	5	95.90	95.60	-5	5,868	-0.09%
2019/10/16	2	94.80	1	96.20	94.50	1	5,838	0.02%
2019/10/15	1	94.50	4	94.65	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	2	93.80	93.60	-2	5,783	-0.03%
2019/10/09	5	92.14	2	91.90	91.80	3	5,810	0.05%
2019/10/08	0	0.00	1	94.90	92.60	-1	5,811	-0.02%
2019/10/07	1	93.50	0	0.00	93.70	1	5,822	0.02%
2019/10/04	4	93.20	1	94.00	92.70	3	5,808	0.05%
2019/10/03	13	93.75	8	93.59	95.00	5	5,755	0.09%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/10/01	0	0.00	3	96.90	96.50	-3	5,657	-0.05%
2019/09/27	1	94.10	0	0.00	94.40	1	5,663	0.02%
2019/09/25	1	95.20	0	0.00	95.70	1	5,713	0.02%
2019/09/24	6	97.05	0	0.00	95.70	6	5,843	0.10%
2019/09/20	0	0.00	2	97.50	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	3	98.03	97.30	-3	5,735	-0.05%
2019/09/18	7	97.46	5	96.50	96.40	2	5,704	0.04%
2019/09/17	0	0.00	5	96.42	97.20	-5	5,632	-0.09%
2019/09/16	1	94.10	2	94.70	94.10	-1	5,542	-0.02%
2019/09/12	1	94.70	4	94.50	95.00	-3	5,575	-0.05%
2019/09/11	2	93.05	0	0.00	93.00	2	5,658	0.04%
2019/09/10	6	93.37	2	92.50	93.20	4	5,610	0.07%
2019/09/09	13	97.01	4	96.03	95.70	9	5,469	0.16%
2019/09/06	10	98.02	15	99.02	99.40	-5	5,355	-0.09%
2019/09/05	0	0.00	12	97.01	98.50	-12	5,146	-0.23%
2019/09/04	2	94.80	1	94.90	94.30	1	5,001	0.02%
2019/09/03	0	0.00	1	95.20	94.50	-1	5,092	-0.02%
2019/09/02	1	93.30	0	0.00	94.80	1	5,094	0.02%
2019/08/30	0	0.00	1	94.20	93.80	-1	5,103	-0.02%
2019/08/29	1	92.90	0	0.00	93.00	1	5,127	0.02%
2019/08/28	3	93.50	0	0.00	92.90	3	5,124	0.06%
2019/08/27	1	93.50	0	0.00	93.50	1	5,105	0.02%
2019/08/26	3	94.30	0	0.00	94.00	3	5,057	0.06%
2019/08/23	2	96.55	6	97.33	97.70	-4	4,980	-0.08%
2019/08/22	0	0.00	2	96.65	96.00	-2	4,928	-0.04%
2019/08/21	1	95.20	0	0.00	94.90	1	4,911	0.02%
2019/08/20	9	96.22	2	97.05	94.50	7	4,915	0.14%
2019/08/19	1	95.50	3	95.10	94.70	-2	4,834	-0.04%
2019/08/16	1	93.80	1	95.10	93.70	0	4,827	0.00%
2019/08/14	2	95.55	1	95.60	93.50	1	4,834	0.02%
2019/08/12	1	93.30	2	94.50	94.30	-1	4,898	-0.02%
2019/08/08	1	92.30	5	92.44	92.90	-4	4,855	-0.08%
2019/08/07	3	93.20	3	92.83	91.50	0	4,839	0.00%
2019/08/06	3	90.80	7	91.00	91.00	-4	4,806	-0.08%
2019/08/05	2	90.45	0	0.00	90.20	2	4,825	0.04%
2019/08/02	4	91.90	0	0.00	91.00	4	4,777	0.08%
2019/08/01	2	96.25	16	96.88	95.90	-14	4,669	-0.30%
2019/07/31	1	92.40	13	94.70	95.70	-12	4,358	-0.28%
2019/07/30	6	87.65	2	87.20	87.00	4	3,982	0.10%
2019/07/29	17	90.71	40	90.28	90.00	-23	3,955	-0.58%
2019/07/26	3	96.00	4	96.10	96.40	-1	3,919	-0.03%
2019/07/25	4	95.80	2	95.70	95.80	2	3,903	0.05%
2019/07/23	20	95.00	1	94.20	94.60	19	4,022	0.47%
2019/07/22	1	94.10	1	94.90	94.60	0	4,137	0.00%
2019/07/19	4	94.43	0	0.00	93.30	4	4,257	0.09%
2019/07/18	2	93.60	10	93.80	93.20	-8	4,280	-0.19%
2019/07/17	0	0.00	2	94.90	94.90	-2	4,423	-0.05%
2019/07/16	20	94.45	21.2	94.56	94.50	-1.2	4,540	-0.03%
2019/07/15	20	93.73	22	94.11	94.10	-2	4,582	-0.04%
2019/07/12	5	91.80	11	92.09	92.00	-6	4,599	-0.13%
2019/07/11	5	91.10	6	91.62	91.50	-1	4,694	-0.02%
2019/07/10	1	90.30	5	90.30	90.10	-4	4,872	-0.08%
2019/07/09	25	90.27	35	89.80	89.80	-10	4,999	-0.20%
2019/07/08	6	91.12	8	92.10	91.60	-2	5,035	-0.04%
2019/07/05	16	91.88	5	92.20	92.20	11	5,053	0.22%
2019/07/04	2	92.20	6	92.18	92.40	-4	5,071	-0.08%
2019/07/03	10	90.45	15	89.97	90.50	-5	5,172	-0.10%
2019/07/02	17	90.15	37	91.01	90.80	-20	5,181	-0.39%
2019/07/01	46	90.20	37	90.27	90.70	9	5,191	0.17%
2019/06/28	10	85.50	12	85.97	86.20	-2	5,094	-0.04%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/26	1	83.80	0	0.00	83.30	1	5,375	0.02%
2019/06/25	16	83.95	1	84.60	83.30	15	5,374	0.28%
2019/06/24	7	85.31	0	0.00	85.00	7	5,381	0.13%
2019/06/20	6	85.67	9.2	86.09	85.90	-3.2	5,439	-0.06%
2019/06/19	20.2	85.14	12	85.90	85.90	8.2	5,460	0.15%
2019/06/18	5	82.20	0	0.00	82.20	5	5,345	0.09%
2019/06/17	16	82.31	10	83.00	82.00	6	5,402	0.11%
2019/06/14	2	82.55	3	82.37	82.00	-1	5,513	-0.02%
2019/06/13	6	81.93	6	82.40	82.40	0	5,571	0.00%
2019/06/12	17	82.02	12	82.68	82.40	5	5,577	0.09%
2019/06/11	2	82.55	4	81.35	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	0	0.00	1	77.30	77.30	-1	5,467	-0.02%
2019/06/04	3	77.70	1	77.20	77.20	2	5,500	0.04%
2019/05/31	0	0.00	1	78.40	78.70	-1	5,597	-0.02%
2019/05/30	3	77.13	1	77.60	77.50	2	5,582	0.04%
2019/05/29	0.3	77.00	0	0.00	76.20	0.3	5,602	0.01%
2019/05/28	5	78.52	0	0.00	77.00	5	5,623	0.09%
2019/05/24	1	78.40	1	77.80	77.60	0	5,611	0.00%
2019/05/23	3	78.17	1	77.80	77.80	2	5,603	0.04%
2019/05/22	1	80.40	1	79.70	79.60	0	5,629	0.00%
2019/05/20	1	80.50	1	79.90	79.80	0	5,778	0.00%
2019/05/17	7	83.23	2	82.25	81.20	5	5,975	0.08%
2019/05/16	1	85.40	0	0.00	85.20	1	6,288	0.02%
2019/05/14	2	86.50	0	0.00	87.00	2	6,313	0.03%
2019/05/13	4	88.58	6	90.60	88.60	-2	6,298	-0.03%
2019/05/10	9.6	93.90	1	93.80	92.80	8.6	6,278	0.14%
2019/05/09	3	94.60	0	0.00	94.00	3	6,283	0.05%
2019/05/08	0	0.00	2	96.00	96.30	-2	6,290	-0.03%
2019/05/07	0	0.00	1	95.70	94.60	-1	6,283	-0.02%
2019/05/06	5	94.36	0	0.00	94.00	5	6,281	0.08%
2019/05/03	4	95.38	2	96.00	96.50	2	6,254	0.03%
2019/05/02	5	95.02	0	0.00	94.80	5	6,225	0.08%
2019/04/30	1	96.50	2	96.30	96.90	-1	6,167	-0.02%
2019/04/29	2	93.50	0	0.00	93.50	2	6,046	0.03%
2019/04/26	4	95.10	1	95.20	95.00	3	6,089	0.05%
2019/04/25	3	97.83	2	98.50	98.30	1	6,047	0.02%
2019/04/24	1	96.60	1	97.10	96.70	0	5,965	0.00%
2019/04/23	11	99.48	4	100.10	97.50	7	5,946	0.12%
2019/04/22	5	102.00	5	103.50	102.00	0	5,812	0.00%
2019/04/17	1	102.00	1	103.00	100.00	0	5,725	0.00%
2019/04/16	0	0.00	9	101.42	102.00	-9	5,645	-0.16%
2019/04/15	0	0.00	4	97.75	97.10	-4	5,417	-0.07%
2019/04/11	0	93.90	1	94.70	93.80	-1	5,322	-0.02%
2019/04/09	2	95.65	0	0.00	94.00	2	5,280	0.04%
2019/04/08	2	94.85	0	0.00	95.10	2	5,135	0.04%
2019/04/03	0	0.00	1	94.00	93.50	-1	5,086	-0.02%
2019/04/02	4	94.45	3	94.30	93.80	1	5,025	0.02%
2019/04/01	4	95.20	7	94.83	94.30	-3	4,955	-0.06%
2019/03/29	0	0.00	11	92.14	92.80	-11	4,731	-0.23%
2019/03/27	0	0.00	1	90.90	90.50	-1	4,620	-0.02%
2019/03/25	2	87.95	0	0.00	88.00	2	4,545	0.04%
2019/03/22	1	90.60	1	92.50	90.70	0	4,486	0.00%
2019/03/21	3	90.80	5	91.00	90.50	-2	4,417	-0.05%
2019/03/20	5	90.44	1	90.30	90.10	4	4,398	0.09%
2019/03/19	13	92.01	4	93.38	91.30	9	4,352	0.21%
2019/03/18	5	91.90	6	91.90	91.20	-1	4,246	-0.02%
2019/03/15	0	0.00	3	91.23	90.70	-3	4,229	-0.07%
2019/03/14	0.2	89.70	0	0.00	89.70	0.2	4,210	0.00%
2019/03/13	1	89.40	0	0.00	89.50	1	4,277	0.02%
2019/03/12	2	90.85	0	0.00	89.60	2	4,307	0.05%
2019/03/08	16	87.82	14	87.26	89.00	2	4,456	0.04%
2019/03/07	5.2	89.10	4	91.60	89.00	1.2	4,428	0.03%
2019/03/06	0.3	90.40	1	90.80	90.10	-0.7	4,373	-0.02%
2019/03/05	0	0.00	1	89.40	90.00	-1	4,373	-0.02%
2019/03/04	1	90.10	0	0.00	90.20	1	4,380	0.02%
2019/02/27	2	90.10	1	89.50	89.90	1	4,342	0.02%
2019/02/26	6	91.07	0	0.00	90.60	6	4,290	0.14%
2019/02/25	0	0.00	3	92.70	92.60	-3	4,249	-0.07%
2019/02/22	1	92.50	3	92.57	92.50	-2	4,220	-0.05%
2019/02/20	0	0.00	2	94.00	91.30	-2	4,173	-0.05%
2019/02/18	3	89.60	6	89.55	90.40	-3	4,029	-0.07%
2019/02/15	12	86.88	26	87.53	88.20	-14	3,774	-0.37%
2019/02/14	3	79.90	4	79.85	80.20	-1	3,364	-0.03%
2019/01/30	0	0.00	1	74.80	75.20	-1	3,200	-0.03%
2019/01/29	1	73.70	0	0.00	74.50	1	3,272	0.03%
2019/01/28	0	0.00	1	74.60	73.50	-1	3,262	-0.03%
2019/01/24	1	73.00	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	73.80	2	73.05	72.10	-1	3,577	-0.03%
2019/01/21	2	73.85	1	73.90	73.90	1	3,564	0.03%
2019/01/17	0	0.00	4	72.15	73.00	-4	3,487	-0.11%
2019/01/16	3	70.87	2	70.80	70.40	1	3,417	0.03%
2019/01/15	2	69.70	2	69.70	69.80	0	3,363	0.00%
2019/01/14	1	70.00	1	69.70	69.60	0	3,353	0.00%
2019/01/10	11	68.85	7	68.46	68.30	4	3,330	0.12%
2019/01/09	6	67.20	5	67.60	70.00	1	3,279	0.03%
2019/01/04	3	70.00	1	67.50	70.00	2	3,153	0.06%
2019/01/03	0	0.00	5	70.26	70.60	-5	3,174	-0.16%
2018/12/28	2	75.45	2	74.60	74.50	0	3,111	0.00%
2018/12/25	6	74.60	6	75.00	75.00	0	3,096	0.00%
2018/12/21	2	74.60	1	75.70	75.70	1	3,142	0.03%
2018/12/19	6	77.88	5	77.60	77.60	1	3,177	0.03%
2018/12/18	1	76.70	1	77.40	77.60	0	3,193	0.00%
2018/12/14	1	78.10	1	79.30	78.90	0	3,366	0.00%
2018/12/12	1	78.70	1	78.70	79.00	0	3,439	0.00%
2018/12/11	19	76.86	18	76.61	76.60	1	3,423	0.03%
2018/12/10	14	76.66	10	77.30	77.00	4	3,409	0.12%
2018/12/06	35	80.59	25	78.96	78.20	10	3,408	0.29%
2018/12/05	21	82.10	20	83.00	82.30	1	3,348	0.03%
2018/12/04	15	85.79	14	85.96	85.60	1	3,355	0.03%
2018/12/03	1	82.70	10	85.31	87.80	-9	3,355	-0.27%
2018/11/30	16	80.77	17	80.62	80.60	-1	3,254	-0.03%
2018/11/29	13	79.76	13	80.75	79.40	0	3,230	0.00%
2018/11/28	10	78.21	10	79.06	78.90	0	3,187	0.00%
2018/11/27	4	76.68	3	77.50	77.50	1	3,173	0.03%
2018/11/26	21	78.12	20	77.30	77.30	1	3,159	0.03%
2018/11/23	16	78.09	15	77.70	77.70	1	3,195	0.03%
2018/11/22	15	79.51	14	80.10	79.10	1	3,243	0.03%
2018/11/21	8	78.04	10	78.99	79.10	-2	3,251	-0.06%
2018/11/20	4	77.90	15	78.20	78.50	-11	3,271	-0.34%
2018/11/16	11	80.58	14	80.26	80.00	-3	3,258	-0.09%
2018/11/15	7	79.74	9	80.21	79.30	-2	3,222	-0.06%
2018/11/14	2	78.95	3	79.53	78.50	-1	3,218	-0.03%
2018/11/13	21	77.76	9	78.11	78.40	12	3,291	0.36%
2018/11/12	16	78.68	11	79.35	79.50	5	3,299	0.15%
2018/11/08	20	79.83	18	78.88	78.60	2	3,305	0.06%
2018/11/07	6	79.42	7	79.37	79.30	-1	3,309	-0.03%
2018/11/06	9	78.31	0	0.00	77.10	9	3,323	0.27%
2018/11/05	15	83.67	15	82.30	82.30	0	3,215	0.00%
2018/11/02	9	84.70	9	85.21	84.20	0	3,195	0.00%
2018/11/01	0	0.00	8	83.05	85.40	-8	3,171	-0.25%
2018/10/31	0	0.00	6	77.80	77.70	-6	3,053	-0.20%
2018/10/30	14	77.41	8	76.65	76.00	6	3,172	0.19%
2018/10/29	5	74.70	5	75.80	75.00	0	3,145	0.00%
2018/10/26	11	75.85	11	75.58	75.50	0	3,182	0.00%
2018/10/25	11	78.06	15	77.16	77.00	-4	3,202	-0.12%
2018/10/24	2	81.40	2	80.70	80.60	0	3,294	0.00%
2018/10/23	8	79.73	9	79.59	79.60	-1	3,400	-0.03%
2018/10/22	19	80.54	15	80.10	80.10	4	3,674	0.11%
2018/10/19	6	79.52	10	80.24	80.50	-4	3,743	-0.11%
2018/10/18	4	81.25	1	81.50	81.90	3	3,772	0.08%
2018/10/17	16	82.51	18	81.28	81.10	-2	3,830	-0.05%
2018/10/16	13	82.10	13	82.33	81.60	0	3,888	0.00%
2018/10/15	3	80.10	3	79.63	81.50	0	3,928	0.00%
2018/10/12	2	79.10	0	0.00	79.00	2	3,969	0.05%
2018/10/11	0	0.00	9	76.73	76.10	-9	4,097	-0.22%
2018/10/09	3	84.27	0	0.00	84.50	3	4,055	0.07%
2018/10/05	4	84.95	3	86.03	86.00	1	4,331	0.02%
2018/10/04	1	86.50	0	0.00	86.70	1	4,389	0.02%
2018/10/03	1	87.00	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.90	0	0.00	87.40	1	4,409	0.02%
2018/10/01	2	87.95	2	88.25	87.90	0	4,427	0.00%
2018/09/28	4	87.18	1	88.10	86.60	3	4,458	0.07%
2018/09/27	0	0.00	2	87.70	89.50	-2	4,434	-0.05%
2018/09/26	3	86.67	1	88.10	86.50	2	4,400	0.05%
2018/09/21	2	84.40	3	87.63	88.50	-1	4,382	-0.02%
2018/09/20	7	85.27	3	83.30	84.50	4	4,339	0.09%
2018/09/18	11	89.52	1	88.80	89.50	10	4,257	0.23%
2018/09/17	1	92.90	0	0.00	92.70	1	4,214	0.02%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	4	92.85	2	92.95	92.30	2	4,232	0.05%
2018/09/12	0	0.00	2	91.20	91.30	-2	4,204	-0.05%
2018/09/11	2	87.90	0	0.00	90.00	2	4,215	0.05%
2018/09/10	2	89.55	0	0.00	87.70	2	4,220	0.05%
2018/09/07	2	90.35	1	93.50	91.80	1	4,238	0.02%
2018/09/06	1	93.50	0	0.00	93.40	1	4,217	0.02%
2018/09/03	1	98.20	0	0.00	97.20	1	4,257	0.02%
2018/08/31	0	0.00	3	98.53	99.00	-3	4,261	-0.07%
2018/08/30	1	99.40	1	98.50	99.00	0	4,286	0.00%
2018/08/29	5	96.88	3	97.30	97.80	2	4,258	0.05%
2018/08/23	0	0.00	0.1	93.50	93.00	-0.1	4,218	0.00%
2018/08/22	1	93.90	1	94.00	93.50	0	4,238	0.00%
2018/08/21	0	0.00	3	94.87	95.00	-3	4,247	-0.07%
2018/08/20	3	91.40	7	91.71	91.30	-4	4,218	-0.09%
2018/08/17	1	103.50	1	99.90	98.60	0	4,127	0.00%
2018/08/14	4	102.50	2	103.00	102.50	2	4,027	0.05%
2018/08/13	1	100.50	0	0.00	101.50	1	4,045	0.02%
2018/08/10	2	103.25	0	0.00	102.50	2	3,992	0.05%
2018/08/09	1	104.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	6	104.25	3	105.50	104.00	3	4,009	0.07%
2018/08/06	3	109.67	5	111.20	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	3	107.83	108.00	-2	3,737	-0.05%
2018/08/01	0	0.00	2	107.75	108.00	-2	3,704	-0.05%
2018/07/31	1	107.50	1	103.50	108.00	0	3,742	0.00%
2018/07/30	12	106.38	12	105.79	107.00	0	3,707	0.00%
2018/07/27	13	100.92	17	99.09	104.50	-4	3,620	-0.11%
2018/07/26	4	100.68	0	0.00	99.80	4	3,369	0.12%
2018/07/25	4	102.25	3	105.00	103.00	1	3,354	0.03%
2018/07/24	0	0.00	3	101.00	102.50	-3	3,436	-0.09%
2018/07/23	1	102.50	3	102.99	102.50	-2	3,566	-0.06%
2018/07/20	2	106.75	1	108.00	105.50	1	3,569	0.03%
2018/07/19	1	106.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	2	106.00	5	106.90	105.50	-3	3,636	-0.08%
2018/07/17	2	102.50	2	102.50	103.00	0	3,532	0.00%
2018/07/16	16	103.34	16	103.88	104.00	0	3,504	0.00%
2018/07/13	21	100.07	21	100.50	100.50	0	3,327	0.00%
2018/07/11	0	0.00	2	94.30	95.00	-2	3,156	-0.06%
2018/07/10	2	96.10	0	0.00	95.40	2	3,176	0.06%
2018/07/09	2	95.00	2	94.40	95.00	0	3,228	0.00%
2018/06/29	1	95.40	1	94.80	94.00	0	3,575	0.00%
2018/06/27	0	0.00	3	94.67	94.70	-3	3,620	-0.08%
2018/06/26	2	91.00	2	90.70	90.90	0	3,625	0.00%
2018/06/14	0	0.00	1	96.30	95.00	-1	3,778	-0.03%
2018/06/12	5	94.62	13	94.23	93.60	-8	3,711	-0.22%
2018/06/11	5	90.86	1	91.10	91.70	4	3,659	0.11%
2018/06/05	0	0.00	1	90.50	89.60	-1	3,671	-0.03%
2018/06/04	1	89.10	1	89.60	90.50	0	3,683	0.00%
2018/06/01	0	0.00	1	87.20	87.80	-1	3,693	-0.03%
2018/05/31	0	0.00	2	86.95	86.80	-2	3,672	-0.05%
2018/05/28	0	0.00	1	87.60	87.70	-1	3,665	-0.03%
2018/05/23	1	87.70	0	0.00	87.40	1	3,750	0.03%
2018/05/22	0	0.00	4	88.05	88.30	-4	3,767	-0.11%
2018/05/21	3	87.87	0	0.00	88.20	3	3,778	0.08%
2018/05/15	0	0.00	3	85.60	85.70	-3	3,871	-0.08%
2018/05/14	0	0.00	4	86.33	85.60	-4	3,973	-0.10%
2018/05/10	1	86.10	0	0.00	85.60	1	4,040	0.02%
2018/05/09	1	85.60	1	86.00	85.00	0	4,076	0.00%
2018/05/08	3	86.50	2	85.90	86.00	1	4,233	0.02%
2018/05/07	8	81.76	1	82.90	83.00	7	4,280	0.16%
2018/05/04	1	79.30	1	80.00	80.00	0	4,308	0.00%
2018/05/03	1	78.70	1	78.80	78.80	0	4,313	0.00%
2018/05/02	3	79.87	2	80.10	79.50	1	4,338	0.02%
2018/04/30	2	77.95	0	0.00	78.10	2	4,380	0.05%
2018/04/27	6	78.37	2	79.50	79.40	4	4,302	0.09%
2018/04/26	1	84.60	0	0.00	84.60	1	4,171	0.02%
2018/04/25	2	87.80	10	87.16	88.20	-8	4,111	-0.19%
2018/04/24	26	87.70	22	88.33	88.10	4	4,094	0.10%
2018/04/23	4	95.53	1	93.50	93.50	3	3,990	0.08%
2018/04/20	1	97.90	0	0.00	97.90	1	3,969	0.03%
2018/04/17	2	97.75	1	97.90	97.90	1	4,068	0.02%
2018/04/16	0	0.00	1	97.90	97.30	-1	4,108	-0.02%
2018/04/13	4	98.25	1	97.30	97.20	3	4,165	0.07%
2018/04/12	0	0.00	4	96.95	99.20	-4	4,166	-0.10%
2018/04/11	1	95.50	2	96.70	95.80	-1	4,124	-0.02%
2018/04/10	7	96.37	2	94.40	94.50	5	4,098	0.12%
2018/04/09	8	96.04	5	95.36	95.60	3	4,095	0.07%
2018/04/03	6	94.82	13	94.05	94.00	-7	4,094	-0.17%
2018/04/02	6	99.10	3	98.57	98.00	3	3,975	0.08%
2018/03/31	2	99.50	0	0.00	99.20	2	4,008	0.05%
2018/03/30	11	99.94	2	100.00	100.00	9	4,044	0.22%
2018/03/29	2	99.25	1	99.70	99.90	1	4,193	0.02%
2018/03/28	21	101.65	6	100.43	100.00	15	4,166	0.36%
2018/03/26	1	103.50	1	103.50	103.50	0	4,108	0.00%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	111.50	3	110.83	109.50	-2	4,103	-0.05%
2018/03/21	3	110.00	5	109.50	109.00	-2	4,095	-0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	0	0.00	3	109.67	109.50	-3	4,114	-0.07%
2018/03/16	2	109.50	0	0.00	109.00	2	4,182	0.05%
2018/03/14	12	110.46	12.1	110.45	110.00	-0.1	4,254	0.00%
2018/03/13	1	110.50	0	0.00	111.00	1	4,266	0.02%
2018/03/12	0	0.00	1	112.00	111.50	-1	4,307	-0.02%
2018/03/09	2	110.00	1	110.50	110.50	1	4,380	0.02%
2018/03/07	2	109.50	3	110.00	109.00	-1	4,744	-0.02%
2018/03/06	2	112.25	0	0.00	112.50	2	4,917	0.04%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	5	113.50	2	114.50	113.50	3	5,020	0.06%
2018/03/01	0	0.00	7	114.43	115.00	-7	5,040	-0.14%
2018/02/27	2	113.50	0	0.00	112.00	2	5,057	0.04%
2018/02/26	5	114.10	0	0.00	113.00	5	5,100	0.10%
2018/02/23	2	113.50	27	115.00	113.50	-25	5,292	-0.47%
2018/02/22	1	112.00	0	0.00	112.50	1	5,483	0.02%
2018/02/21	14	109.21	17	110.97	111.50	-3	5,485	-0.05%
2018/02/12	2	108.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	7	107.00	3	106.83	110.50	4	5,481	0.07%
2018/02/07	1	109.00	2	110.50	108.50	-1	5,493	-0.02%
2018/02/06	3	110.00	3	107.17	106.00	0	5,460	0.00%
2018/02/05	44	111.94	2	112.50	113.50	42	5,403	0.78%
2018/02/02	43	114.86	2	115.00	115.00	41	5,383	0.76%
2018/02/01	16	112.88	0	0.00	111.50	16	5,377	0.30%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	3	116.50	0	0.00	115.50	3	5,251	0.06%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/26	4	117.00	4	117.00	117.00	0	5,166	0.00%
2018/01/25	2	116.50	2	117.50	116.00	0	5,248	0.00%
2018/01/23	2	114.00	3	114.00	113.00	-1	5,328	-0.02%
2018/01/22	2	111.00	1	111.00	113.00	1	5,439	0.02%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/12	10	107.00	11	108.55	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	8	106.19	7	105.64	104.00	1	6,095	0.02%
2018/01/09	2	107.00	2	110.25	106.00	0	6,059	0.00%
2018/01/08	0	0.00	1	109.00	110.00	-1	6,038	-0.02%
2018/01/05	0	0.00	1	107.50	107.50	-1	6,017	-0.02%
2018/01/04	2	108.25	3	109.33	107.50	-1	6,019	-0.02%
2018/01/03	4	109.25	0	0.00	108.50	4	6,033	0.07%
2018/01/02	0	0.00	5	109.90	111.00	-5	6,081	-0.08%