信紘科 (6667)-日盛-雙和券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
196.5
漲跌
▲6.0
漲幅
+3.15%
成交量
2,084張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	70.40	71.00	-1	255	-0.39%
2023/03/30	0	0.00	2	70.00	69.50	-2	245	-0.81%
2023/03/22	1	70.20	0	0.00	69.70	1	252	0.40%
2023/03/17	0	0.00	1	66.50	67.00	-1	226	-0.44%
2023/03/16	7	69.56	5	65.84	65.20	2	223	0.89%
2022/12/15	1	63.70	0	0.00	64.30	1	219	0.45%
2022/10/03	2	66.10	2	66.10	66.20	0	246	0.00%
2022/09/21	0	0.00	3	74.00	74.00	-3	237	-1.26%
2022/09/19	4	75.50	0	0.00	74.90	4	221	1.81%
2022/09/16	2	80.70	3	80.90	80.80	-1	203	-0.49%
2022/09/15	3	77.90	4	76.93	77.50	-1	168	-0.59%
2022/09/14	4	71.83	0	0.00	72.60	4	154	2.59%
2022/08/30	1	74.40	0	0.00	74.70	1	141	0.71%
2022/08/19	1	74.90	0	0.00	74.30	1	142	0.70%
2022/08/11	0	0.00	3	72.10	71.00	-3	128	-2.33%
2022/06/27	0	0.00	1	70.00	69.20	-1	181	-0.55%
2022/06/23	2	66.80	0	0.00	66.80	2	190	1.05%
2022/06/22	2	68.00	0	0.00	68.60	2	206	0.97%
2022/05/13	2	74.30	2	75.50	75.70	0	462	0.00%
2022/05/11	8	80.48	8	77.83	77.30	0	468	0.00%
2022/05/03	0	0.00	2	78.30	78.60	-2	513	-0.39%
2022/04/29	0	0.00	2	79.10	79.20	-2	534	-0.37%
2022/04/22	1	82.00	0	0.00	82.00	1	779	0.13%
2022/04/19	1	81.80	0	0.00	81.90	1	1,199	0.08%
2022/04/13	1	87.10	4	86.00	86.70	-3	1,281	-0.23%
2022/04/12	4	83.50	0	0.00	83.50	4	1,308	0.31%
2022/04/07	2	84.30	0	0.00	84.30	2	1,703	0.12%
2022/04/01	1	86.70	0	0.00	86.70	1	1,782	0.06%
2022/03/30	0	0.00	2	88.10	89.40	-2	1,781	-0.11%
2022/03/25	0.1	89.70	0	0.00	88.70	0.1	1,772	0.01%
2022/03/24	1	92.50	4	93.18	91.20	-3	1,757	-0.17%
2022/03/23	1	91.20	3	91.13	91.00	-2	1,727	-0.12%
2022/03/14	0	0.00	1	84.20	84.60	-1	1,698	-0.06%
2022/03/11	0	0.00	1	84.10	83.00	-1	1,713	-0.06%
2022/03/10	0	0.00	1	86.00	84.20	-1	1,711	-0.06%
2022/03/08	1	81.60	4	79.03	79.40	-3	1,703	-0.18%
2022/03/07	1	82.60	0	0.00	82.70	1	1,695	0.06%
2022/03/01	0	0.00	3	86.60	86.20	-3	1,672	-0.18%
2022/02/25	3	84.90	0	0.00	86.10	3	1,667	0.18%
2022/02/24	1	87.20	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	3	87.67	88.50	-3	1,656	-0.18%
2022/02/22	0	0.00	2	84.40	83.90	-2	1,641	-0.12%
2022/02/21	3	87.00	0	0.00	86.60	3	1,639	0.18%
2022/02/18	1	83.90	1	86.90	86.80	0	1,638	0.00%
2022/02/17	1	84.90	1	87.60	85.00	0	1,640	0.00%
2022/02/16	1	87.10	2	87.25	86.80	-1	1,648	-0.06%
2022/02/10	2	85.60	2	84.50	84.20	0	1,620	0.00%
2022/02/08	0	0.00	1	83.10	83.70	-1	1,609	-0.06%
2022/02/07	1	79.90	0	0.00	82.80	1	1,607	0.06%
2022/01/26	1	78.00	20	80.01	78.00	-19	1,601	-1.19%
2022/01/25	1	79.40	1	82.50	79.00	0	1,630	0.00%
2022/01/20	3	86.07	1	88.90	85.80	2	1,594	0.13%
2022/01/19	1	82.10	2	84.25	85.40	-1	1,504	-0.07%
2022/01/18	5	87.90	1	87.60	84.70	4	1,481	0.27%
2022/01/17	18	88.78	0	0.00	89.90	18	1,443	1.25%
2022/01/14	7	91.40	8	90.29	91.40	-1	1,361	-0.07%
2022/01/13	7	90.41	10	90.48	87.00	-3	1,183	-0.25%
2022/01/12	6	83.97	2	84.70	87.10	4	1,000	0.40%
2022/01/11	3	81.60	0	0.00	79.20	3	937	0.32%
2022/01/10	1	79.00	0	0.00	81.40	1	919	0.11%
2022/01/07	0	0.00	2	79.50	79.80	-2	907	-0.22%
2022/01/05	0	0.00	1	82.00	82.20	-1	837	-0.12%
2022/01/04	3	84.87	1	86.40	84.70	2	804	0.25%
2022/01/03	2	97.60	2	89.00	88.80	0	751	0.00%
2021/12/30	2.1	94.24	3	95.10	96.00	-0.9	576	-0.16%
2021/12/29	0	0.00	7	85.16	87.30	-7	404	-1.73%
2021/12/28	2	77.60	0	0.00	79.40	2	332	0.60%
2021/12/23	2	78.00	0	0.00	77.00	2	314	0.64%
2021/12/13	1	76.30	0	0.00	75.10	1	308	0.32%
2021/12/10	2	80.40	0	0.00	80.30	2	307	0.65%
2021/12/08	2	77.90	0	0.00	78.30	2	306	0.65%
2021/11/23	1	74.00	0	0.00	74.00	1	278	0.36%
2021/11/15	0	0.00	2	78.80	76.70	-2	248	-0.80%
2021/11/02	0	0.00	2	78.85	71.80	-2	201	-0.99%
2021/11/01	0	0.00	4	73.10	73.70	-4	162	-2.46%
2021/10/04	1	61.90	0	0.00	62.30	1	300	0.33%
2021/09/29	1	64.70	0	0.00	64.10	1	301	0.33%
2021/09/22	1	66.00	0	0.00	64.60	1	300	0.33%
2021/09/16	1	68.80	0	0.00	68.20	1	297	0.34%
2021/09/14	0	0.00	1	67.10	67.30	-1	285	-0.35%
2021/09/13	1	70.50	0	0.00	68.80	1	282	0.35%
2021/09/09	1	65.30	0	0.00	66.00	1	266	0.38%
2021/09/06	1	66.70	0	0.00	66.50	1	268	0.37%
2021/09/03	2	68.05	0	0.00	67.50	2	275	0.73%
2021/07/20	1	71.80	0	0.00	71.80	1	381	0.26%
2021/06/29	0	0.00	1	64.70	64.60	-1	903	-0.11%
2021/06/10	0	0.00	1	63.30	63.50	-1	950	-0.11%
2021/06/07	1	65.00	0	0.00	64.20	1	955	0.10%
2021/06/01	0	0.00	2	64.65	64.70	-2	960	-0.21%
2021/05/25	1	62.50	1	63.50	63.80	0	1,049	0.00%
2021/05/21	1	61.90	2	62.20	61.20	-1	1,082	-0.09%
2021/05/20	3	60.83	2	61.55	60.10	1	1,081	0.09%
2021/05/18	0	0.00	1	57.60	60.20	-1	1,077	-0.09%
2021/05/17	1	57.30	1	57.90	55.50	0	1,074	0.00%
2021/05/14	1	63.60	1	64.40	60.80	0	1,066	0.00%
2021/05/13	2	59.95	2	60.75	60.20	0	1,061	0.00%
2021/05/12	1	59.90	0	0.00	59.40	1	1,055	0.09%
2021/05/10	2	71.30	0	0.00	71.10	2	1,031	0.19%
2021/05/07	1	73.80	1	74.40	74.50	0	1,027	0.00%
2021/05/05	0	0.00	2	70.95	70.70	-2	1,016	-0.20%
2021/04/27	2	77.60	2	78.00	76.80	0	968	0.00%
2021/04/23	1	78.20	1	79.40	78.60	0	960	0.00%
2021/04/22	3	78.47	1	78.10	75.80	2	947	0.21%
2021/04/21	0	0.00	1	86.00	84.00	-1	889	-0.11%
2021/04/20	5	86.18	5	86.82	86.00	0	864	0.00%
2021/04/19	4	89.55	2	91.10	89.00	2	818	0.24%
2021/04/16	2	82.75	11	84.18	87.10	-9	726	-1.24%
2021/04/15	0	0.00	3	79.20	79.20	-3	614	-0.49%
2021/04/14	5	77.30	3	81.80	72.00	2	529	0.38%
2021/04/13	1	71.80	2	74.30	76.50	-1	431	-0.23%
2021/04/12	1	69.60	2	69.15	69.60	-1	381	-0.26%
2021/03/29	1	68.30	1	69.80	67.30	0	331	0.00%
2021/03/19	1	66.80	0	0.00	66.50	1	304	0.33%
2021/03/18	1	66.80	0	0.00	67.50	1	302	0.33%
2021/03/17	2	67.60	2	70.10	67.60	0	302	0.00%
2021/03/16	0	0.00	3	67.63	67.30	-3	286	-1.05%
2021/03/02	1	70.30	1	72.00	68.10	0	286	0.00%
2021/02/25	2	70.65	4	72.08	71.90	-2	257	-0.78%
2021/02/24	4	69.13	4	69.55	68.10	0	215	0.00%
2021/02/23	1	64.90	0	0.00	65.40	1	179	0.56%
2021/02/01	2	59.00	0	0.00	59.20	2	270	0.74%
2021/01/18	1	68.20	4	68.95	68.80	-3	276	-1.08%
2021/01/15	1	68.20	1	68.90	65.60	0	265	0.00%
2021/01/06	1	65.50	0	0.00	65.90	1	253	0.39%
2021/01/04	0	0.00	0.2	67.00	66.60	-0.2	250	-0.07%
2020/12/28	0	0.00	2	66.90	66.90	-2	255	-0.78%
2020/12/25	1	68.40	0	0.00	67.90	1	254	0.39%
2020/12/22	4	66.28	1	65.50	65.50	3	259	1.16%
2020/12/21	0	0.00	2	66.50	66.50	-2	269	-0.74%
2020/12/18	2	65.20	6	64.50	65.00	-4	268	-1.49%
2020/12/08	1	66.50	0	0.00	66.70	1	260	0.38%
2020/12/07	0	0.00	2	66.60	66.50	-2	260	-0.77%
2020/11/25	1	66.90	0	0.00	67.10	1	240	0.42%
2020/11/24	1	67.70	0	0.00	67.50	1	239	0.42%
2020/11/13	5	69.98	0	0.00	66.50	5	215	2.32%
2020/11/12	0	0.00	3	66.53	67.70	-3	173	-1.73%
2020/11/11	4	62.00	0.1	60.92	61.60	3.9	161	2.43%
2020/11/04	1	61.10	1	61.90	60.20	0	171	0.00%
2020/10/30	5	59.74	1	60.00	58.50	4	163	2.44%
2020/10/28	1	58.10	0	0.00	58.50	1	156	0.64%
2020/10/27	1	57.50	0	0.00	57.50	1	153	0.65%
2020/10/21	0	0.00	5	56.06	56.20	-5	164	-3.04%
2020/10/19	0	0.00	2	57.15	57.10	-2	167	-1.20%
2020/10/15	0	0.00	1	57.60	57.70	-1	169	-0.59%
2020/10/08	1	59.40	0	0.00	59.30	1	196	0.51%
2020/10/06	1	59.40	0	0.00	58.80	1	202	0.49%
2020/09/29	1	60.00	0	0.00	59.00	1	219	0.45%
2020/09/28	2	59.30	1	59.90	59.60	1	225	0.44%
2020/09/25	1	60.60	1	61.50	57.70	0	238	0.00%
2020/09/24	1	60.80	1	61.50	58.70	0	237	0.00%
2020/08/25	1	62.40	0	0.00	61.50	1	309	0.32%
2020/08/24	0	0.00	1	61.60	62.10	-1	309	-0.32%
2020/08/14	2	62.40	1	62.90	62.10	1	317	0.31%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/07/20	1	63.00	0	0.00	64.00	1	596	0.17%
2020/07/17	4	66.55	4	66.35	64.10	0	599	0.00%
2020/07/13	2	66.50	0	0.00	65.40	2	634	0.32%
2020/07/09	1	70.20	1	70.80	69.50	0	698	0.00%
2020/07/07	2	72.10	2	68.50	68.50	0	715	0.00%
2020/07/06	1	70.30	1	70.80	70.80	0	716	0.00%
2020/07/02	0	0.00	1	69.50	69.50	-1	713	-0.14%
2020/06/30	1	68.60	0	0.00	68.10	1	703	0.14%
2020/06/12	1	66.00	0	0.00	67.20	1	793	0.13%
2020/06/08	1	71.50	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	1	70.70	72.00	-1	857	-0.12%
2020/05/25	1	68.70	1	69.20	69.10	0	941	0.00%
2020/05/21	0	0.00	1	68.90	69.60	-1	968	-0.10%
2020/05/20	1	68.50	0	0.00	67.80	1	978	0.10%
2020/05/19	0	0.00	1	68.00	67.50	-1	1,013	-0.10%
2020/05/18	2	67.05	0	0.00	66.20	2	1,036	0.19%
2020/05/12	1	74.80	0	0.00	73.20	1	1,207	0.08%
2020/05/11	0	0.00	1	77.40	76.90	-1	1,263	-0.08%
2020/05/08	3	76.77	3	77.03	76.80	0	1,259	0.00%
2020/05/07	3	77.27	4	76.52	76.20	-1	1,253	-0.08%
2020/05/06	4	77.75	5	76.94	76.00	-1	1,244	-0.08%
2020/05/05	7	77.24	8	76.95	76.60	-1	1,230	-0.08%
2020/05/04	22	76.04	21	77.64	77.40	1	1,222	0.08%
2020/04/30	1	71.40	1	72.00	74.00	0	1,156	0.00%
2020/04/29	1	70.50	5	70.86	71.30	-4	1,145	-0.35%
2020/04/28	2	74.45	2	73.10	72.00	0	1,141	0.00%
2020/04/27	0	0.00	1	68.60	70.90	-1	1,095	-0.09%
2020/04/23	1	67.00	0	0.00	66.10	1	1,155	0.09%
2020/04/21	2	67.40	1	69.40	65.50	1	1,254	0.08%
2020/04/20	3	68.17	2	68.75	68.50	1	1,266	0.08%
2020/04/17	5	72.46	7	71.23	69.00	-2	1,268	-0.16%
2020/04/16	1	68.60	1	69.00	68.80	0	1,248	0.00%
2020/04/15	3	67.83	1	67.70	68.00	2	1,241	0.16%
2020/04/14	5	68.84	1	68.50	68.80	4	1,237	0.32%
2020/04/13	0	0.00	1	62.00	66.70	-1	1,189	-0.08%
2020/04/10	1	60.80	1	61.50	60.70	0	1,167	0.00%
2020/04/07	1	58.80	2	59.00	59.00	-1	1,176	-0.08%
2020/04/06	3	56.37	3	57.00	57.00	0	1,174	0.00%
2020/04/01	2	56.15	1	56.60	56.20	1	1,181	0.08%
2020/03/31	1	56.80	4	57.18	55.80	-3	1,195	-0.25%
2020/03/30	3	54.53	1	54.60	56.60	2	1,210	0.17%
2020/03/27	3	59.23	4	59.75	57.10	-1	1,216	-0.08%
2020/03/26	2	56.25	1	56.40	58.50	1	1,215	0.08%
2020/03/25	0	0.00	3	56.27	56.40	-3	1,229	-0.24%
2020/03/24	2	50.10	2	50.60	51.30	0	1,238	0.00%
2020/03/23	2	44.83	2	45.38	46.70	0	1,249	0.00%
2020/03/20	0	0.00	1	45.65	48.00	-1	1,301	-0.08%
2020/03/19	1	44.20	2	44.68	43.65	-1	1,311	-0.08%
2020/03/18	3	52.83	2	55.80	48.50	1	1,346	0.07%
2020/03/17	2	54.05	3	55.43	53.70	-1	1,383	-0.07%
2020/03/16	1	62.60	0	0.00	59.50	1	1,461	0.07%
2020/03/13	2	63.00	2	63.60	65.60	0	1,686	0.00%
2020/03/12	3	69.57	2	70.10	69.50	1	1,693	0.06%
2020/03/11	3	72.90	4	77.95	71.90	-1	1,712	-0.06%
2020/03/10	1	68.60	0	0.00	72.60	1	1,771	0.06%
2020/03/09	5	71.70	3	72.77	70.40	2	1,779	0.11%
2020/03/06	1	74.70	2	74.55	73.70	-1	1,831	-0.05%
2020/03/05	3	77.50	1	78.40	75.50	2	1,926	0.10%
2020/03/04	1	77.20	0	0.00	77.10	1	1,944	0.05%
2020/03/03	1	74.80	2	75.90	76.60	-1	1,980	-0.05%
2020/03/02	1	71.80	3	72.63	72.50	-2	2,019	-0.10%
2020/02/27	1	73.80	1	75.20	70.80	0	2,099	0.00%
2020/02/26	2	77.00	2	75.40	75.10	0	2,184	0.00%
2020/02/25	2	76.85	1	77.30	76.60	1	2,311	0.04%
2020/02/21	1	78.00	1	79.00	78.20	0	2,532	0.00%
2020/02/20	1	80.40	0	0.00	79.00	1	2,618	0.04%
2020/02/19	1	77.00	1	77.70	78.90	0	2,728	0.00%
2020/02/18	1	77.10	1	79.00	76.50	0	2,869	0.00%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/13	5	81.08	5	80.38	77.40	0	3,075	0.00%
2020/02/12	2	76.15	3	76.80	77.70	-1	3,026	-0.03%
2020/02/03	0	0.00	1	63.10	63.80	-1	3,264	-0.03%
2020/01/30	2	67.75	0	0.00	66.10	2	3,333	0.06%
2020/01/17	1	75.10	0	0.00	75.20	1	3,415	0.03%
2020/01/15	4	75.08	4	74.80	73.20	0	3,366	0.00%
2020/01/14	0	0.00	2	67.45	69.90	-2	3,296	-0.06%
2020/01/13	1	63.10	0	0.00	63.60	1	3,332	0.03%
2020/01/10	1	61.60	1	63.10	61.80	0	3,362	0.00%
2020/01/08	2	64.00	1	63.90	63.50	1	3,346	0.03%
2020/01/07	0	0.00	1	65.70	65.80	-1	3,336	-0.03%
2019/12/26	1	73.20	0	0.00	72.60	1	3,268	0.03%
2019/12/25	0	0.00	1	70.80	72.20	-1	3,250	-0.03%
2019/12/20	1	74.10	0	0.00	73.60	1	3,198	0.03%
2019/12/17	0	0.00	1	78.90	80.30	-1	3,125	-0.03%
2019/12/16	3	82.23	0	0.00	82.00	3	3,072	0.10%
2019/12/13	7	85.73	4	83.00	83.20	3	3,051	0.10%
2019/12/12	5	84.50	7	82.57	82.00	-2	3,004	-0.07%
2019/12/11	4	82.35	2	84.60	82.50	2	2,956	0.07%
2019/12/10	3	90.73	7	88.30	89.00	-4	2,862	-0.14%
2019/12/06	0	0.00	1	82.60	82.20	-1	2,600	-0.04%
2019/12/05	2	84.85	2	82.10	81.80	0	2,562	0.00%
2019/12/04	1	82.30	1	81.60	81.00	0	2,473	0.00%
2019/12/03	6	82.72	5	82.86	82.50	1	2,454	0.04%
2019/12/02	7	83.11	6	83.03	83.90	1	2,393	0.04%
2019/11/29	2	79.60	0	0.00	79.40	2	2,290	0.09%
2019/11/28	3	83.40	1	81.80	81.10	2	2,257	0.09%
2019/11/27	8	81.61	9	82.20	82.40	-1	2,186	-0.05%
2019/11/26	2	81.25	1	84.00	79.80	1	2,121	0.05%
2019/11/25	9	81.90	9	82.28	82.60	0	2,032	0.00%
2019/11/22	1	79.00	2	83.00	79.00	-1	1,935	-0.05%
2019/11/21	7	75.49	10	76.62	78.50	-3	1,797	-0.17%
2019/11/20	3	73.13	3	73.20	72.00	0	1,619	0.00%
2019/11/19	4	81.70	2	79.50	79.00	2	1,538	0.13%
2019/11/18	12	86.23	11	86.05	86.80	1	1,436	0.07%
2019/11/14	2	72.50	3	72.23	73.90	-1	1,121	-0.09%
2019/11/13	2	65.70	1	68.00	68.20	1	950	0.11%
2019/11/11	0	0.00	2	62.30	60.50	-2	818	-0.24%
2019/11/08	0	0.00	1	61.00	61.00	-1	765	-0.13%
2019/11/06	1	61.70	5	63.16	61.20	-4	710	-0.56%
2019/11/05	1	59.50	1	60.00	59.30	0	622	0.00%
2019/11/04	6	61.62	0	0.00	60.60	6	595	1.01%
2019/11/01	0	0.00	1	57.60	60.90	-1	557	-0.18%
2019/10/31	5	58.92	6	58.35	59.50	-1	497	-0.20%
2019/10/30	9	53.69	6	54.32	54.50	3	403	0.74%
2019/10/29	1	49.35	1	49.95	49.60	0	333	0.00%
2019/10/28	3	50.67	4	51.23	50.50	-1	315	-0.32%
2019/10/25	2	47.85	0	0.00	48.50	2	257	0.78%
2019/10/24	1	42.35	0	0.00	44.10	1	207	0.48%
2019/09/09	0	0.00	3	31.90	31.90	-3	45	-6.63%
2018/12/28	0	0.00	1	38.45	41.50	-1	93	-1.07%
2018/12/25	0	0.00	1	39.40	39.40	-1	81	-1.22%
2018/12/22	1	43.65	0	0.00	43.25	1	71	1.40%
2018/12/21	1	40.70	0	0.00	44.95	1	60	1.64%