福懋 (1434)-日盛-嘉義券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
533張
產業
上市紡織類股▲0.49%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	28.10	28.15	-1	1,080	-0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/29	1	28.15	0	0.00	28.10	1	1,050	0.10%
2023/03/27	1	28.05	15	28.10	28.05	-14	1,083	-1.29%
2023/03/24	1	27.85	1	27.85	27.85	0	1,089	0.00%
2023/03/22	1	27.85	0	0.00	27.85	1	1,072	0.09%
2023/03/17	1	27.50	0	0.00	27.50	1	1,041	0.10%
2023/03/13	15	27.50	0	0.00	27.75	15	1,009	1.49%
2023/03/08	0	0.00	3	28.10	28.25	-3	980	-0.31%
2023/03/07	0.5	28.15	0	0.00	28.15	0.5	968	0.05%
2023/03/06	0	0.00	16	28.10	28.05	-16	959	-1.67%
2023/02/21	1	27.40	0	0.00	27.45	1	867	0.12%
2023/02/10	2	27.60	0	0.00	27.50	2	937	0.21%
2023/02/08	0	0.00	5	27.55	27.65	-5	940	-0.53%
2023/02/07	0	0.00	10	27.50	27.50	-10	929	-1.08%
2023/01/17	0	0.00	5	26.90	26.85	-5	887	-0.56%
2022/12/26	0	0.00	0	26.50	26.45	0	915	0.00%
2022/12/19	0	0.00	1	26.65	26.70	-1	1,038	-0.10%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/07	1	26.40	0	0.00	26.55	1	1,030	0.10%
2022/11/28	1	26.15	0	0.00	26.40	1	1,068	0.09%
2022/11/14	0	0.00	1	26.55	26.70	-1	1,151	-0.09%
2022/11/07	1	26.05	0	0.00	26.00	1	1,190	0.08%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/14	2	26.00	0	0.00	26.05	2	1,357	0.15%
2022/10/13	7	25.96	0	0.00	25.95	7	1,359	0.51%
2022/10/12	0	0.00	2	26.50	26.50	-2	1,334	-0.15%
2022/10/11	3.1	26.64	0	0.00	26.55	3.1	1,338	0.23%
2022/10/05	0	0.00	3	26.90	26.90	-3	1,337	-0.22%
2022/10/03	15	26.90	0	0.00	26.95	15	1,342	1.12%
2022/09/30	0	0.00	5	27.15	27.05	-5	1,348	-0.37%
2022/09/29	0	0.00	20	27.38	27.50	-20	1,349	-1.48%
2022/09/28	6	26.61	0	0.00	26.50	6	1,291	0.46%
2022/09/26	1	26.75	0	0.00	26.75	1	1,276	0.08%
2022/09/19	0	0.00	5	27.20	27.20	-5	1,304	-0.38%
2022/09/13	0	0.00	1	27.60	27.55	-1	1,359	-0.07%
2022/09/07	1	26.85	0	0.00	26.85	1	1,491	0.07%
2022/09/05	0	0.00	5	27.10	27.05	-5	1,526	-0.33%
2022/08/30	0	0.00	1	27.50	27.45	-1	1,534	-0.07%
2022/08/25	0	0.00	1	27.65	27.50	-1	1,521	-0.07%
2022/08/23	1	27.30	0	0.00	27.20	1	1,527	0.07%
2022/08/19	0	0.00	1	26.95	27.15	-1	1,539	-0.06%
2022/08/16	0	0.00	2	27.10	27.10	-2	1,570	-0.13%
2022/08/12	1	27.10	1	26.85	27.00	0	1,567	0.00%
2022/08/11	0	0.00	0	26.85	26.75	0	1,544	0.00%
2022/08/10	1	26.85	0	0.00	26.65	1	1,555	0.06%
2022/08/08	0	0.00	5	26.70	26.75	-5	1,543	-0.32%
2022/08/02	1	25.85	0	0.00	25.95	1	1,562	0.06%
2022/07/28	0	0.00	5	26.00	25.90	-5	1,596	-0.31%
2022/07/25	1	26.45	0	0.00	26.50	1	1,599	0.06%
2022/07/22	1	26.35	0	0.00	26.25	1	1,606	0.06%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/07/08	5	26.15	0	0.00	26.10	5	1,729	0.29%
2022/06/24	0	0.00	5	27.00	27.05	-5	1,806	-0.28%
2022/06/23	2	26.50	6	26.70	26.75	-4	1,777	-0.23%
2022/06/22	0	0.00	1	26.55	26.50	-1	1,771	-0.06%
2022/06/21	0	0.00	1	26.50	26.65	-1	1,776	-0.06%
2022/06/20	0	0.00	5	26.05	25.95	-5	1,776	-0.28%
2022/06/17	0	0.00	2	26.23	26.15	-2	1,781	-0.11%
2022/06/15	1	26.05	0	0.00	26.10	1	1,990	0.05%
2022/06/14	5	26.05	0	0.00	26.20	5	2,011	0.25%
2022/06/13	6	26.19	0	0.00	26.30	6	2,055	0.29%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/06/01	0	0.00	2	27.13	27.00	-2	2,240	-0.09%
2022/05/31	0	0.00	5	27.20	27.10	-5	2,232	-0.22%
2022/05/30	0	0.00	5	27.00	27.15	-5	2,229	-0.22%
2022/05/27	1	26.50	0	0.00	26.70	1	2,219	0.05%
2022/05/25	10	26.05	0	0.00	26.05	10	2,261	0.44%
2022/05/24	3	26.10	0	0.00	26.05	3	2,295	0.13%
2022/05/20	0	0.00	4	26.20	26.40	-4	2,284	-0.18%
2022/05/17	2	26.18	1	26.30	26.30	1	2,280	0.04%
2022/05/16	0	0.00	3	26.25	26.25	-3	2,272	-0.13%
2022/05/12	0	0.00	4	25.85	25.90	-4	2,261	-0.18%
2022/05/10	6	26.25	2	26.30	26.40	4	2,243	0.18%
2022/05/09	6	26.67	0	0.00	26.50	6	2,232	0.27%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	6	27.08	0	0.00	27.00	6	2,278	0.26%
2022/04/25	0.2	27.65	0	0.00	27.55	0.2	2,231	0.01%
2022/04/18	5	27.50	0	0.00	27.40	5	2,254	0.22%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/12	5	27.70	0	0.00	27.80	5	2,246	0.22%
2022/04/11	1	27.90	0	0.00	27.85	1	2,230	0.04%
2022/04/07	2	28.08	0	0.00	28.05	2	2,229	0.09%
2022/03/31	1	28.45	0	0.00	28.20	1	2,304	0.04%
2022/03/30	0	0.00	2	28.50	28.45	-2	2,437	-0.08%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/23	3	28.45	1	28.45	28.45	2	3,802	0.05%
2022/03/21	0	0.00	5	28.30	28.30	-5	3,829	-0.13%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	6	27.73	0	0.00	27.90	6	3,475	0.17%
2022/03/14	3	27.93	0	0.00	28.05	3	3,446	0.09%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/09	2	28.05	0	0.00	28.10	2	3,477	0.06%
2022/03/08	5	28.10	0	0.00	28.05	5	3,478	0.14%
2022/03/07	15	28.35	0	0.00	28.25	15	3,430	0.44%
2022/03/02	0	0.00	2	28.80	28.85	-2	3,415	-0.06%
2022/03/01	20	28.90	6	28.75	28.90	14	3,430	0.41%
2022/02/25	2	28.53	1	28.55	28.50	1	3,421	0.03%
2022/02/24	5	28.67	0	0.00	28.65	5	3,397	0.15%
2022/02/23	5	28.85	0	0.00	28.85	5	3,363	0.15%
2022/02/22	0	28.90	0	0.00	28.85	0	3,378	0.00%
2022/02/21	1	28.75	0	0.00	29.00	1	3,390	0.03%
2022/02/17	0	0.00	13	29.02	28.90	-13	3,379	-0.38%
2022/02/15	6	28.73	0	0.00	28.70	6	3,373	0.18%
2022/02/14	5	28.80	0	0.00	28.65	5	3,395	0.15%
2022/02/11	0	0.00	5	28.95	28.85	-5	3,401	-0.15%
2022/02/10	1	28.90	5	28.90	28.85	-4	3,458	-0.12%
2022/02/09	1	28.90	0	0.00	29.00	1	3,460	0.03%
2022/01/25	7	28.59	0	0.00	28.55	7	3,462	0.20%
2022/01/24	1	28.65	0	0.00	28.90	1	3,433	0.03%
2022/01/21	5	28.81	1	29.05	28.75	4	3,438	0.12%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/19	1	28.95	0	0.00	29.00	1	3,416	0.03%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/14	5	28.94	0	0.00	29.00	5	3,512	0.14%
2022/01/13	1	29.05	0	0.00	29.05	1	3,538	0.03%
2022/01/12	2	28.88	0	0.00	29.00	2	3,567	0.06%
2022/01/11	1	28.90	1	29.05	28.95	0	3,584	0.00%
2022/01/10	5	28.70	0	0.00	28.80	5	3,595	0.14%
2022/01/06	1	28.90	8	29.00	29.00	-7	3,596	-0.19%
2022/01/05	16	29.00	0	0.00	28.90	16	3,615	0.44%
2022/01/04	3	29.15	0	0.00	29.10	3	3,622	0.08%
2022/01/03	10	29.25	0	0.00	29.20	10	3,626	0.28%
2021/12/30	1	29.15	0	0.00	29.15	1	3,635	0.03%
2021/12/28	1	29.05	8	29.05	29.20	-7	3,663	-0.19%
2021/12/27	3	29.27	5	29.50	29.20	-2	3,651	-0.05%
2021/12/24	6	28.89	27	29.14	29.40	-21	3,624	-0.58%
2021/12/23	4	28.68	10	28.75	28.60	-6	3,492	-0.17%
2021/12/22	22	28.22	0	0.00	28.05	22	3,190	0.69%
2021/12/21	0	0.00	2	28.15	28.05	-2	2,934	-0.07%
2021/12/20	12	28.17	0	0.00	28.00	12	2,744	0.44%
2021/12/17	9	28.53	0	0.00	28.50	9	2,551	0.35%
2021/12/16	5	28.70	1	28.90	28.85	4	2,374	0.17%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/13	1	29.00	0	0.00	28.90	1	2,506	0.04%
2021/12/10	4	28.95	0	0.00	28.95	4	2,493	0.16%
2021/12/06	2	28.85	0	0.00	28.95	2	2,399	0.08%
2021/12/01	1	28.90	0	0.00	29.00	1	2,323	0.04%
2021/11/30	2	29.10	0	0.00	28.90	2	2,326	0.09%
2021/11/29	5	28.90	0	0.00	28.90	5	2,299	0.22%
2021/11/25	2	29.10	0	0.00	29.20	2	2,260	0.09%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/23	5	29.10	0	0.00	29.20	5	2,230	0.22%
2021/11/22	5	29.30	0	0.00	29.25	5	2,208	0.23%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/11/05	5	29.50	0	0.00	29.70	5	2,155	0.23%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/08	1	29.95	0	0.00	30.00	1	2,156	0.05%
2021/09/27	2	29.28	1	29.50	29.30	1	2,052	0.05%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/22	3	29.40	0	0.00	28.90	3	1,868	0.16%
2021/09/06	5	30.80	0	0.00	30.75	5	1,920	0.26%
2021/09/03	0	0.00	5	31.40	31.20	-5	1,921	-0.26%
2021/08/24	0	0.00	4	30.28	30.70	-4	2,059	-0.19%
2021/08/23	0	0.00	5	30.10	30.20	-5	2,059	-0.24%
2021/08/19	1	29.85	0	0.00	30.10	1	2,072	0.05%
2021/08/18	0	0.00	0.1	30.40	30.25	-0.1	2,048	0.00%
2021/08/13	5	30.80	0	0.00	31.00	5	2,038	0.25%
2021/08/12	4	31.13	9	31.40	31.20	-5	2,039	-0.25%
2021/08/11	0	0.00	5	31.20	31.25	-5	2,049	-0.24%
2021/08/06	10	30.70	0	0.00	30.85	10	2,209	0.45%
2021/08/05	2	30.90	0	0.00	30.85	2	2,276	0.09%
2021/08/04	10	31.10	0	0.00	31.00	10	2,431	0.41%
2021/08/03	20	31.48	0	0.00	31.30	20	2,555	0.78%
2021/08/02	5	32.45	0	0.00	32.40	5	2,623	0.19%
2021/07/30	10	32.30	0	0.00	32.55	10	2,650	0.38%
2021/07/28	12	32.70	1	33.10	32.60	11	2,742	0.40%
2021/07/26	9	33.07	6	33.58	33.10	3	2,975	0.10%
2021/07/23	3	33.15	19	33.25	33.15	-16	2,991	-0.53%
2021/07/22	0	0.00	10	32.70	32.85	-10	2,984	-0.34%
2021/07/21	0	0.00	11	32.31	32.45	-11	2,955	-0.37%
2021/07/19	5	31.60	0	0.00	32.00	5	2,996	0.17%
2021/07/12	2	31.93	0	0.00	31.95	2	3,558	0.06%
2021/07/09	18	31.82	5	32.20	32.20	13	3,587	0.36%
2021/07/07	5	32.20	0	0.00	32.35	5	3,617	0.14%
2021/07/06	2	32.65	1	32.70	32.80	1	3,638	0.03%
2021/07/02	0	0.00	5	32.80	32.40	-5	3,667	-0.14%
2021/07/01	6	32.23	0	0.00	32.20	6	3,693	0.16%
2021/06/29	5	32.20	0	0.00	32.40	5	3,789	0.13%
2021/06/25	0	0.00	2	32.80	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	15	32.69	32.80	-15	3,798	-0.39%
2021/06/23	0	0.00	13	32.53	32.15	-13	3,789	-0.34%
2021/06/22	0	0.00	1	32.40	32.15	-1	3,767	-0.03%
2021/06/21	5	31.80	21	32.13	32.00	-16	3,753	-0.43%
2021/06/18	5	31.35	11	31.93	31.35	-6	3,710	-0.16%
2021/06/08	0	0.00	5	31.60	31.40	-5	4,084	-0.12%
2021/06/07	0	0.00	2	31.05	31.40	-2	4,086	-0.05%
2021/06/04	10	30.95	0	0.00	30.90	10	4,074	0.25%
2021/06/03	0	0.00	7	31.63	31.60	-7	4,081	-0.17%
2021/06/02	10	31.45	5	31.40	31.50	5	4,088	0.12%
2021/05/27	12	30.84	0	0.00	30.55	12	4,144	0.29%
2021/05/26	5	31.00	6	31.56	31.55	-1	4,166	-0.02%
2021/05/25	0	0.00	15	31.33	31.40	-15	4,180	-0.36%
2021/05/24	0	0.00	6	30.79	30.90	-6	4,185	-0.14%
2021/05/21	0	0.00	1	30.60	30.30	-1	4,190	-0.02%
2021/05/20	1	30.25	2	30.45	30.25	-1	4,198	-0.02%
2021/05/18	0	0.00	3	29.67	30.00	-3	4,262	-0.07%
2021/05/17	6	29.37	0	0.00	28.95	6	4,276	0.14%
2021/05/14	5	30.20	0	0.00	30.15	5	4,178	0.12%
2021/05/13	10	30.30	5.1	30.79	30.30	4.9	4,120	0.12%
2021/05/12	60	31.60	12	30.93	30.90	48	4,049	1.19%
2021/05/11	25	33.40	18	34.21	33.45	7	3,896	0.18%
2021/05/10	0	0.00	12	33.70	33.80	-12	3,753	-0.32%
2021/05/07	15	33.20	11	33.79	33.30	4	3,726	0.11%
2021/05/06	1	33.45	23	33.67	33.70	-22	3,698	-0.59%
2021/05/05	0	0.00	13	33.31	33.30	-13	3,643	-0.36%
2021/05/04	46	33.01	33	33.12	32.50	13	3,584	0.36%
2021/05/03	2	33.90	27	33.63	33.45	-25	3,445	-0.73%
2021/04/29	8	33.02	5	33.20	33.10	3	3,406	0.09%
2021/04/28	0	0.00	5	33.00	32.95	-5	3,389	-0.15%
2021/04/27	0	0.00	1	32.65	32.70	-1	3,435	-0.03%
2021/04/23	0	0.00	6	32.66	32.55	-6	3,413	-0.18%
2021/04/22	12	32.58	10	33.10	32.35	2	3,414	0.06%
2021/04/21	35	32.49	0	0.00	32.45	35	3,335	1.05%
2021/04/20	52	32.87	10	33.30	32.70	42	3,322	1.26%
2021/04/19	0	0.00	27	32.56	32.95	-27	3,211	-0.84%
2021/04/16	0	0.00	28	32.00	32.05	-28	3,101	-0.90%
2021/04/15	0	0.00	39	31.29	31.40	-39	3,040	-1.28%
2021/04/14	15	30.90	12	31.09	31.00	3	3,092	0.10%
2021/04/13	15	31.10	5	31.33	31.10	10	3,123	0.32%
2021/04/12	1	31.30	0	0.00	31.30	1	3,136	0.03%
2021/04/08	6	31.45	0	0.00	31.40	6	3,146	0.19%
2021/04/07	0	0.00	1	31.45	31.40	-1	3,157	-0.03%
2021/04/06	0	0.00	26	31.13	31.35	-26	3,152	-0.82%
2021/04/01	0	0.00	20	30.93	30.85	-20	3,089	-0.65%
2021/03/30	10	30.50	11	30.78	30.80	-1	3,126	-0.03%
2021/03/29	0	0.00	2	30.75	30.65	-2	3,110	-0.06%
2021/03/25	0	0.00	15	30.60	30.70	-15	3,142	-0.48%
2021/03/24	15	30.30	3	30.55	30.55	12	3,150	0.38%
2021/03/23	16	30.58	0	0.00	30.50	16	3,153	0.51%
2021/03/22	25	30.48	10	30.85	30.80	15	3,161	0.47%
2021/03/19	15	30.30	44	30.95	31.00	-29	3,179	-0.91%
2021/03/17	23	30.27	3	30.32	30.35	20	3,074	0.65%
2021/03/16	20	30.31	10	30.40	30.45	10	3,081	0.32%
2021/03/15	7	30.55	2	30.45	30.45	5	3,134	0.16%
2021/03/12	10	30.60	1	30.70	30.80	9	3,142	0.29%
2021/03/11	1	30.80	0	0.00	30.75	1	3,219	0.03%
2021/03/10	0	0.00	8	30.70	30.70	-8	3,279	-0.24%
2021/03/09	1	30.50	9	30.72	30.70	-8	3,337	-0.24%
2021/03/04	1	30.55	4	30.64	30.65	-3	4,696	-0.06%
2021/03/03	0	0.00	25	30.66	30.75	-25	4,754	-0.53%
2021/02/25	0	0.00	5	30.70	30.60	-5	4,823	-0.10%
2021/02/24	2	30.73	6	30.61	30.55	-4	4,827	-0.08%
2021/02/23	0	0.00	5	30.40	30.55	-5	4,828	-0.10%
2021/02/22	0	0.00	11	30.00	30.20	-11	4,830	-0.23%
2021/02/19	18	29.86	0.2	29.95	29.85	17.8	4,842	0.37%
2021/02/18	0	0.00	30	30.05	30.05	-30	4,840	-0.62%
2021/02/05	11	29.41	5	29.60	29.55	6	4,825	0.12%
2021/02/03	1	29.30	1	29.40	29.40	0	4,961	0.00%
2021/02/02	0	0.00	1	29.30	29.30	-1	5,033	-0.02%
2021/01/28	6.1	29.01	3	29.15	29.15	3.1	5,075	0.06%
2021/01/27	1	29.25	0	0.00	29.10	1	5,067	0.02%
2021/01/26	2	29.25	0	0.00	29.25	2	5,067	0.04%
2021/01/25	0	0.00	5	29.30	29.45	-5	5,073	-0.10%
2021/01/22	18.1	29.20	0	0.00	29.25	18.1	5,097	0.36%
2021/01/21	12	29.73	0	0.00	29.60	12	5,041	0.24%
2021/01/20	2	30.00	3.4	30.02	29.85	-1.4	5,065	-0.03%
2021/01/19	0	0.00	3	30.10	30.20	-3	5,007	-0.06%
2021/01/18	6	30.03	0	0.00	30.15	6	5,014	0.12%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	11	30.20	0	0.00	30.15	11	4,931	0.22%
2021/01/08	6	30.21	0	0.00	30.50	6	4,907	0.12%
2021/01/07	5	30.40	0	0.00	30.55	5	4,895	0.10%
2021/01/06	6	30.60	0	0.00	30.60	6	4,853	0.12%
2021/01/05	2	31.00	0	0.00	30.85	2	4,823	0.04%
2021/01/04	3	31.15	2	31.00	31.20	1	4,828	0.02%
2020/12/31	2	31.20	6	31.20	31.05	-4	4,815	-0.08%
2020/12/28	0	0.00	1	30.90	30.95	-1	4,779	-0.02%
2020/12/24	0	0.00	6	30.97	30.55	-6	4,775	-0.13%
2020/12/23	0	0.00	1	30.45	30.45	-1	4,732	-0.02%
2020/12/21	3	30.63	10	30.70	30.70	-7	4,825	-0.15%
2020/12/18	1	30.45	3	30.30	30.30	-2	4,848	-0.04%
2020/12/17	3	30.32	0	0.00	30.30	3	4,900	0.06%
2020/12/16	2	30.05	0	0.00	30.05	2	4,984	0.04%
2020/12/15	0	0.00	3	29.98	29.90	-3	5,279	-0.06%
2020/12/14	4	30.03	0	0.00	30.00	4	5,311	0.08%
2020/12/11	17	30.11	0	0.00	30.00	17	5,366	0.32%
2020/12/10	2	30.45	0	0.00	30.50	2	5,497	0.04%
2020/12/09	7	30.41	0	0.00	30.35	7	5,656	0.12%
2020/12/08	9	30.62	0	0.00	30.60	9	5,620	0.16%
2020/12/07	4	30.75	0	0.00	30.70	4	5,567	0.07%
2020/12/03	2	30.85	0	0.00	30.90	2	5,452	0.04%
2020/12/01	1	31.05	1	31.10	31.05	0	5,367	0.00%
2020/11/30	25	30.97	0	0.00	30.65	25	5,328	0.47%
2020/11/27	2	31.25	5.2	31.35	31.25	-3.2	4,047	-0.08%
2020/11/26	11	31.32	0	0.00	31.35	11	4,008	0.27%
2020/11/25	2	31.60	0	0.00	31.65	2	4,007	0.05%
2020/11/24	3	31.68	0	0.00	31.60	3	4,004	0.07%
2020/11/23	0	0.00	1	32.00	31.90	-1	3,996	-0.03%
2020/11/20	13	31.66	0	0.00	31.70	13	4,008	0.32%
2020/11/19	1	31.85	0	0.00	31.90	1	4,005	0.02%
2020/11/18	2	32.10	5	32.20	32.20	-3	4,003	-0.07%
2020/11/17	1	31.55	2	31.70	31.90	-1	4,001	-0.02%
2020/11/16	17	31.76	0	0.00	31.65	17	4,028	0.42%
2020/11/12	1	32.15	3	32.13	32.25	-2	4,011	-0.05%
2020/11/11	0	0.00	29	32.26	32.60	-29	4,016	-0.72%
2020/11/10	8	31.73	10	31.75	31.75	-2	3,925	-0.05%
2020/11/09	2	31.03	0	0.00	31.10	2	3,873	0.05%
2020/11/06	3	31.25	0	0.00	31.35	3	3,855	0.08%
2020/11/05	3	31.25	0	0.00	31.35	3	3,853	0.08%
2020/11/04	5	31.40	0	0.00	31.40	5	3,865	0.13%
2020/11/02	0	0.00	2	31.40	31.35	-2	3,855	-0.05%
2020/10/30	9	31.17	8	31.24	31.25	1	3,877	0.03%
2020/10/29	11	31.48	0	0.00	31.40	11	3,850	0.29%
2020/10/28	5	31.99	16	32.00	31.90	-11	3,859	-0.29%
2020/10/27	0	0.00	1	31.70	31.60	-1	3,823	-0.03%
2020/10/26	1	31.35	0	0.00	31.35	1	3,822	0.03%
2020/10/23	0	0.00	5	31.60	31.35	-5	3,842	-0.13%
2020/10/22	0	0.00	2	31.40	31.50	-2	3,876	-0.05%
2020/10/20	2	30.98	0	0.00	31.15	2	3,922	0.05%
2020/10/19	2	31.15	0	0.00	31.10	2	3,949	0.05%
2020/10/15	9	30.96	0	0.00	31.05	9	3,968	0.23%
2020/10/14	6	31.23	0	0.00	31.10	6	3,966	0.15%
2020/10/13	6	31.23	0	0.00	31.25	6	3,938	0.15%
2020/10/12	4	31.54	3	31.70	31.35	1	3,951	0.03%
2020/10/08	1	31.55	0	0.00	31.90	1	3,958	0.03%
2020/10/06	0	0.00	6	31.79	31.60	-6	4,149	-0.14%
2020/10/05	1	31.25	0	0.00	31.20	1	4,243	0.02%
2020/09/30	4	31.48	0	0.00	31.25	4	4,349	0.09%
2020/09/29	0	0.00	5	31.60	31.15	-5	4,465	-0.11%
2020/09/28	0	0.00	8	31.36	31.40	-8	4,530	-0.18%
2020/09/25	3	30.88	0	0.00	30.90	3	4,578	0.07%
2020/09/24	17	30.94	0	0.00	30.65	17	4,581	0.37%
2020/09/23	15	31.60	0	0.00	31.45	15	4,546	0.33%
2020/09/22	25	32.40	10	32.10	32.05	15	4,522	0.33%
2020/09/21	3	33.18	5	33.45	33.00	-2	4,590	-0.04%
2020/09/18	21	34.03	47	33.65	34.00	-26	4,810	-0.54%
2020/09/17	33	32.96	1	33.15	33.25	32	4,801	0.67%
2020/09/16	0	0.00	8	32.71	32.80	-8	5,036	-0.16%
2020/09/15	24	33.00	19	33.30	33.10	5	5,272	0.09%
2020/09/14	2	33.53	28	32.17	32.50	-26	5,275	-0.49%
2020/09/11	2	30.95	0	0.00	31.00	2	5,192	0.04%
2020/09/08	4	30.85	0	0.00	30.65	4	5,371	0.07%
2020/09/07	1	30.95	0	0.00	31.00	1	5,388	0.02%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/28	2	30.75	0	0.00	30.70	2	5,793	0.03%
2020/08/26	1	30.85	7	30.96	31.20	-6	5,865	-0.10%
2020/08/21	0	0.00	2	30.70	30.50	-2	5,929	-0.03%
2020/08/20	6	30.30	0	0.00	30.35	6	5,925	0.10%
2020/08/19	1	31.25	1	31.15	31.05	0	5,888	0.00%
2020/08/17	0	0.00	13	30.80	31.00	-13	5,846	-0.22%
2020/08/12	12	30.23	0	0.00	30.25	12	5,798	0.21%
2020/08/11	1	31.15	3	31.03	30.85	-2	5,767	-0.03%
2020/08/10	0	0.00	1	30.60	30.80	-1	5,751	-0.02%
2020/08/06	0	0.00	6	30.64	30.55	-6	5,743	-0.10%
2020/08/05	1	30.05	1	30.50	30.50	0	5,736	0.00%
2020/08/04	7	30.00	0	0.00	30.00	7	5,699	0.12%
2020/08/03	4	30.03	0	0.00	29.80	4	5,688	0.07%
2020/07/31	1	30.25	0	0.00	30.20	1	5,647	0.02%
2020/07/30	0	0.00	1	30.60	30.65	-1	5,623	-0.02%
2020/07/29	3	30.10	10	29.85	30.00	-7	5,605	-0.12%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/24	0	0.00	1	31.55	31.25	-1	5,533	-0.02%
2020/07/23	15	31.60	0	0.00	31.65	15	5,508	0.27%
2020/07/22	2	32.10	0	0.00	31.95	2	5,498	0.04%
2020/07/20	21	32.19	0	0.00	32.00	21	5,458	0.38%
2020/07/16	2	32.85	0	0.00	32.55	2	5,448	0.04%
2020/07/15	16	32.79	1	32.85	32.60	15	5,407	0.28%
2020/07/14	0	0.00	15	33.40	33.50	-15	5,368	-0.28%
2020/07/13	20	32.46	1.4	33.55	33.40	18.6	5,369	0.35%
2020/07/10	5	36.50	4	36.55	36.25	1	5,179	0.02%
2020/07/09	1	37.00	5	37.17	36.90	-4	5,054	-0.08%
2020/07/08	5	37.42	3	37.05	37.35	2	4,933	0.04%
2020/07/07	1	37.15	0	0.00	37.10	1	4,801	0.02%
2020/07/06	3	37.68	0	0.00	37.55	3	4,715	0.06%
2020/07/03	3	37.48	2	37.25	37.35	1	4,663	0.02%
2020/07/02	2	37.40	0	0.00	37.35	2	4,630	0.04%
2020/07/01	2	36.85	4	36.80	36.85	-2	4,606	-0.04%
2020/06/30	9	36.61	0	0.00	36.40	9	4,573	0.20%
2020/06/29	6	37.20	0	0.00	36.50	6	4,439	0.14%
2020/06/24	1	37.25	0	0.00	37.25	1	4,125	0.02%
2020/06/23	7	38.41	0	0.00	38.10	7	3,817	0.18%
2020/06/19	0	0.00	2	38.75	39.95	-2	3,161	-0.06%
2020/06/18	0	0.00	3	39.03	39.25	-3	2,893	-0.10%
2020/06/17	2	38.65	2	38.10	38.70	0	2,787	0.00%
2020/06/16	2	38.35	0	0.00	38.00	2	2,741	0.07%
2020/06/15	1	38.15	0	0.00	37.55	1	2,715	0.04%
2020/06/12	0	0.00	4	38.48	38.40	-4	2,695	-0.15%
2020/06/11	2	39.40	1	39.20	39.65	1	2,679	0.04%
2020/06/10	0	0.00	1	39.40	39.70	-1	2,603	-0.04%
2020/06/09	3	39.15	6	39.06	39.45	-3	2,523	-0.12%
2020/06/08	2	38.50	1	38.45	38.55	1	2,418	0.04%
2020/06/05	0	0.00	5	37.25	37.50	-5	2,338	-0.21%
2020/06/04	2	36.48	0	0.00	36.55	2	2,266	0.09%
2020/06/03	1	36.10	0	0.00	36.05	1	2,248	0.04%
2020/06/02	3	35.37	1	34.95	35.55	2	2,204	0.09%
2020/05/29	0	0.00	20	34.25	34.20	-20	2,112	-0.95%
2020/05/26	1	33.80	0	0.00	34.25	1	2,015	0.05%
2020/05/13	0	0.00	15	33.80	33.90	-15	1,942	-0.77%
2020/05/06	1	33.45	0	0.00	33.20	1	1,905	0.05%
2020/05/05	5	33.20	0	0.00	33.40	5	1,905	0.26%
2020/05/04	25	32.84	3	33.10	33.35	22	1,914	1.15%
2020/04/30	8	33.68	15	33.85	34.05	-7	1,900	-0.37%
2020/04/29	0	0.00	2	33.25	33.25	-2	1,881	-0.11%
2020/04/28	24	32.88	2	32.50	32.90	22	1,885	1.17%
2020/04/27	2	32.45	15	32.10	32.30	-13	1,918	-0.68%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/10	3	32.10	0	0.00	32.10	3	1,785	0.17%
2020/04/07	0	0.00	2	32.35	32.15	-2	1,768	-0.11%
2020/04/06	2	31.95	5	32.00	32.00	-3	1,755	-0.17%
2020/03/25	6	30.74	5	30.69	30.55	1	1,703	0.06%
2020/03/24	0	0.00	2	29.50	29.85	-2	1,693	-0.12%
2020/03/23	0	0.00	1	28.25	28.40	-1	1,683	-0.06%
2020/03/20	3	29.02	0	0.00	28.90	3	1,691	0.18%
2020/03/19	0	0.00	1	27.85	27.95	-1	1,652	-0.06%
2020/03/17	1	29.25	0	0.00	29.15	1	1,556	0.06%
2020/03/12	5	30.90	0	0.00	30.80	5	1,398	0.36%
2020/03/11	1	32.20	0	0.00	32.20	1	1,357	0.07%
2020/01/30	6	33.45	0	0.00	33.50	6	1,308	0.46%
2020/01/17	14	34.29	1	34.25	34.30	13	1,262	1.03%
2020/01/14	2	34.28	0	0.00	34.35	2	1,274	0.16%
2020/01/09	0	0.00	2	34.20	34.10	-2	1,301	-0.15%
2019/12/09	0	0.00	15	33.80	33.85	-15	1,325	-1.13%
2019/12/03	2	33.80	1	33.70	33.80	1	1,362	0.07%
2019/11/25	0	0.00	2	34.10	34.15	-2	1,354	-0.15%
2019/11/22	1	34.10	0	0.00	34.15	1	1,390	0.07%
2019/11/21	7	33.85	0	0.00	33.85	7	1,396	0.50%
2019/11/19	3	34.20	0	0.00	34.00	3	1,396	0.21%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/13	10	34.00	0	0.00	33.90	10	1,398	0.72%
2019/11/08	7	34.49	0	0.00	34.45	7	1,389	0.50%
2019/11/04	0	0.00	1	34.95	35.00	-1	1,404	-0.07%
2019/10/30	1	34.65	0	0.00	34.95	1	1,385	0.07%
2019/10/22	0	0.00	5	35.50	35.15	-5	1,382	-0.36%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/18	0	0.00	10	35.00	34.75	-10	1,377	-0.73%
2019/10/14	0	0.00	3	34.47	34.60	-3	1,456	-0.21%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/10/08	1	34.40	1	34.45	34.45	0	1,457	0.00%
2019/10/07	0	0.00	1	34.30	34.30	-1	1,473	-0.07%
2019/10/04	0	0.00	1	33.90	34.05	-1	1,485	-0.07%
2019/10/03	2	33.70	1	33.90	33.90	1	1,491	0.07%
2019/10/01	2	34.10	4	34.38	34.30	-2	1,501	-0.13%
2019/09/26	2	33.78	0	0.00	33.70	2	1,497	0.13%
2019/09/25	11	34.00	0	0.00	33.90	11	1,473	0.75%
2019/09/24	2	34.40	0	0.00	34.35	2	1,439	0.14%
2019/09/20	1	34.55	1	34.60	34.80	0	1,470	0.00%
2019/09/16	0	0.00	11	35.00	34.95	-11	1,488	-0.74%
2019/09/12	0	0.00	1	34.80	34.65	-1	1,489	-0.07%
2019/09/10	0	0.00	2	34.65	34.70	-2	1,529	-0.13%
2019/09/09	0	0.00	1	34.85	34.80	-1	1,546	-0.06%
2019/09/06	0	0.00	4	34.55	34.65	-4	1,554	-0.26%
2019/09/05	1	34.45	1	34.40	34.35	0	1,553	0.00%
2019/09/04	0	0.00	1	34.30	34.25	-1	1,540	-0.06%
2019/09/03	1	34.05	0	0.00	33.95	1	1,536	0.07%
2019/08/30	1	33.85	0	0.00	34.05	1	1,540	0.06%
2019/08/28	6	33.96	0	0.00	33.90	6	1,544	0.39%
2019/08/27	10	34.05	0	0.00	34.20	10	1,551	0.64%
2019/08/26	16	34.40	0	0.00	34.40	16	1,531	1.04%
2019/08/23	0	0.00	1	35.20	34.95	-1	1,540	-0.06%
2019/08/21	0	0.00	1	34.85	34.75	-1	1,591	-0.06%
2019/08/20	0	0.00	1	35.00	34.55	-1	1,589	-0.06%
2019/08/19	0	0.00	4	34.63	34.80	-4	1,582	-0.25%
2019/08/15	2	33.58	0	0.00	33.60	2	1,585	0.13%
2019/08/14	1	34.00	1	34.25	33.95	0	1,597	0.00%
2019/08/13	5	34.07	0	0.00	33.90	5	1,594	0.31%
2019/08/12	1	34.05	1	34.35	34.25	0	1,601	0.00%
2019/08/08	1	34.20	1	34.40	34.40	0	1,622	0.00%
2019/08/07	2	33.75	0	0.00	33.75	2	1,624	0.12%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/24	1	35.70	1	35.75	35.60	0	1,737	0.00%
2019/07/19	1	36.65	0	0.00	36.50	1	1,754	0.06%
2019/07/17	4	36.53	0	0.00	36.50	4	1,749	0.23%
2019/07/16	0	0.00	10	39.50	39.40	-10	1,678	-0.60%
2019/07/10	1	38.65	0	0.00	38.80	1	1,629	0.06%
2019/06/24	10	39.30	0	0.00	40.00	10	1,759	0.57%
2019/05/24	0	0.00	1	37.95	37.90	-1	1,964	-0.05%
2019/05/23	0	0.00	2	37.93	38.05	-2	2,002	-0.10%
2019/05/22	1	37.70	0	0.00	38.00	1	2,025	0.05%
2019/05/20	0	0.00	1	37.45	37.35	-1	2,045	-0.05%
2019/05/14	3	36.57	0	0.00	36.60	3	2,099	0.14%
2019/05/10	1	37.10	0	0.00	37.20	1	2,092	0.05%
2019/05/09	0	0.00	1	37.50	37.20	-1	2,098	-0.05%
2019/05/03	0	0.00	4	37.30	37.35	-4	2,041	-0.20%
2019/04/17	0	0.00	0.3	36.00	36.20	-0.3	1,984	-0.01%
2019/04/11	1	36.05	0	0.00	36.10	1	1,986	0.05%
2019/04/01	1	36.30	0	0.00	36.15	1	1,873	0.05%
2019/03/06	0	0.00	2	36.00	36.05	-2	1,775	-0.11%
2019/02/25	0	0.00	3	35.08	35.10	-3	1,638	-0.18%
2019/02/22	0	0.00	2	34.93	35.00	-2	1,621	-0.12%
2019/02/21	2	34.60	0	0.00	34.75	2	1,585	0.13%
2019/02/20	0	0.00	11	34.73	34.75	-11	1,553	-0.71%
2019/02/18	6	34.91	5	35.27	34.90	1	1,514	0.07%
2019/02/15	8	34.80	2	34.93	34.90	6	1,497	0.40%
2019/02/13	4	34.58	0	0.00	34.50	4	1,475	0.27%
2019/02/12	5	34.93	0	0.00	34.90	5	1,453	0.34%
2019/01/28	1	35.10	0	0.00	35.15	1	1,417	0.07%
2019/01/04	0	0.00	2	34.03	33.90	-2	1,530	-0.13%
2018/12/28	0	0.00	2	34.55	34.55	-2	1,647	-0.12%
2018/12/27	1	33.80	0	0.00	33.80	1	1,671	0.06%
2018/12/25	5	34.11	0	0.00	33.90	5	1,700	0.29%
2018/12/24	2	35.00	0	0.00	34.65	2	1,715	0.12%
2018/12/19	0	0.00	1	36.05	35.90	-1	1,790	-0.06%
2018/12/18	0	0.00	1	36.10	35.60	-1	1,804	-0.06%
2018/12/13	0	0.00	2	34.50	35.00	-2	1,837	-0.11%
2018/11/21	2	33.50	0	0.00	33.70	2	1,950	0.10%
2018/11/12	0	0.00	2	34.50	34.50	-2	2,047	-0.10%
2018/11/05	2	33.50	0	0.00	33.90	2	2,021	0.10%
2018/10/17	0	0.00	0	33.25	33.35	0	1,989	0.00%
2018/10/15	0	0.00	2	33.70	33.15	-2	1,968	-0.10%
2018/10/09	2	36.35	0	0.00	36.30	2	1,906	0.10%
2018/10/03	0	0.00	5	36.25	36.45	-5	1,823	-0.27%
2018/10/02	0	0.00	9	35.99	36.15	-9	1,821	-0.49%
2018/09/28	0	0.00	1	37.00	37.25	-1	1,806	-0.06%
2018/09/26	1	36.80	0	0.00	36.70	1	1,733	0.06%
2018/09/25	12	37.03	0	0.00	36.80	12	1,727	0.69%
2018/09/21	1	36.20	2	36.75	37.95	-1	1,674	-0.06%
2018/09/18	1	35.55	0	0.00	35.55	1	1,571	0.06%
2018/09/17	0	0.00	1	35.65	35.55	-1	1,557	-0.06%
2018/09/12	1	34.80	0	0.00	35.00	1	1,488	0.07%
2018/09/10	1	34.60	0	0.00	34.40	1	1,484	0.07%
2018/09/06	0	0.00	1	35.00	34.55	-1	1,528	-0.07%
2018/08/29	0	0.00	1	35.45	35.40	-1	1,547	-0.06%
2018/08/27	0	0.00	4	35.20	35.55	-4	1,554	-0.26%
2018/08/15	0	0.00	5	32.25	32.30	-5	1,640	-0.30%
2018/08/13	1	32.30	0	0.00	32.20	1	1,686	0.06%
2018/08/10	1	32.40	0	0.00	32.50	1	1,719	0.06%
2018/08/01	1	32.50	0	0.00	32.50	1	1,861	0.05%
2018/07/26	2	32.40	0	0.00	32.50	2	1,905	0.10%
2018/06/28	0	0.00	1	33.25	33.15	-1	1,872	-0.05%
2018/06/08	0	0.00	2	35.48	35.50	-2	1,697	-0.12%
2018/06/04	1	35.20	0	0.00	35.30	1	1,609	0.06%
2018/05/25	0	0.00	10	34.10	34.10	-10	1,435	-0.70%
2018/05/21	0	0.00	1	33.85	34.00	-1	1,366	-0.07%
2018/05/10	0	0.00	10	33.35	33.35	-10	1,221	-0.82%
2018/04/13	0	0.00	1	32.60	32.70	-1	988	-0.10%
2018/04/10	1	32.25	0	0.00	32.25	1	974	0.10%
2018/04/02	1	32.15	1	32.25	32.05	0	972	0.00%
2018/03/15	0	0.00	2	31.30	31.35	-2	1,025	-0.19%
2018/03/13	0	0.00	1	31.30	31.35	-1	1,039	-0.10%
2018/03/12	1	31.15	1	31.35	31.25	0	1,050	0.00%
2018/03/07	2	30.88	3	30.85	30.65	-1	1,083	-0.09%
2018/03/05	5	30.94	0	0.00	30.80	5	1,292	0.39%
2018/02/27	0	0.00	1	31.75	31.90	-1	1,316	-0.08%
2018/02/23	0	0.00	1	31.35	31.35	-1	1,305	-0.08%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/02/08	1	30.40	0	0.00	30.85	1	1,306	0.08%
2018/01/22	0	0.00	1	32.40	32.70	-1	1,285	-0.08%
2018/01/16	0	0.00	1	32.15	32.40	-1	1,262	-0.08%
2018/01/12	0	0.00	6	32.30	32.50	-6	1,260	-0.48%
2018/01/09	0	0.00	1	32.05	32.25	-1	1,276	-0.08%
2018/01/05	0	0.00	2	31.55	31.60	-2	1,271	-0.16%
2018/01/04	0	0.00	2	31.50	31.60	-2	1,274	-0.16%