東元 (1504)-日盛-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	43.30	8	43.61	43.05	-5	18,260	-0.03%
2023/04/06	6	42.43	7	42.11	42.60	-1	17,591	-0.01%
2023/03/31	9	41.56	8	41.78	42.50	1	17,338	0.01%
2023/03/30	6	42.78	1	42.60	42.70	5	16,783	0.03%
2023/03/29	19	42.43	4	42.25	42.90	15	16,156	0.09%
2023/03/28	5	41.03	7	41.14	40.90	-2	15,121	-0.01%
2023/03/27	13	43.05	9	42.63	41.90	4	14,519	0.03%
2023/03/24	4	42.54	22	43.29	44.00	-18	13,151	-0.14%
2023/03/23	4	38.98	30	39.42	40.00	-26	11,847	-0.22%
2023/03/22	26	38.44	15	38.21	37.90	11	10,854	0.10%
2023/03/21	7	36.70	6	36.59	36.25	1	9,674	0.01%
2023/03/20	1.4	35.87	1	35.65	35.85	0.4	9,313	0.00%
2023/03/17	9	35.15	2	34.80	35.20	7	9,080	0.08%
2023/03/15	3	35.98	2	35.95	35.70	1	8,502	0.01%
2023/03/14	1	34.90	6	35.37	35.20	-5	7,977	-0.06%
2023/03/13	2	34.40	1	35.10	34.90	1	7,687	0.01%
2023/03/10	6	35.03	37	35.14	35.10	-31	7,405	-0.42%
2023/03/09	2	37.20	7	36.16	36.00	-5	7,062	-0.07%
2023/03/08	2	34.33	1	35.00	34.50	1	6,249	0.02%
2023/03/07	6	32.84	16	35.07	35.10	-10	5,568	-0.18%
2023/03/03	0	0.00	1	31.60	31.55	-1	4,837	-0.02%
2023/03/01	0	0.00	15	30.55	30.50	-15	4,690	-0.32%
2023/02/23	1	31.15	5	31.07	30.95	-4	4,564	-0.09%
2023/02/21	0	0.00	2	30.35	30.40	-2	4,287	-0.05%
2023/02/20	11	30.86	6	29.98	30.85	5	4,090	0.12%
2023/02/17	4	29.49	0	0.00	29.30	4	3,679	0.11%
2023/02/16	0	0.00	13	29.90	29.70	-13	3,705	-0.35%
2023/02/15	0	0.00	2	29.60	29.45	-2	3,636	-0.05%
2023/02/13	0	0.00	4	29.25	29.30	-4	3,478	-0.11%
2023/02/10	0	0.00	4	29.21	29.35	-4	3,455	-0.12%
2023/02/01	2	28.90	2	28.90	28.75	0	3,403	0.00%
2023/01/31	2	28.50	0	0.00	28.70	2	3,396	0.06%
2023/01/06	0	0.00	2	28.10	28.25	-2	3,454	-0.06%
2023/01/05	5	28.36	5	28.30	28.05	0	3,484	0.00%
2023/01/04	0	0.00	2	27.80	27.90	-2	3,346	-0.06%
2023/01/03	1	27.40	0	0.00	27.35	1	3,328	0.03%
2022/12/27	0	0.00	2	27.80	27.80	-2	3,403	-0.06%
2022/12/26	0	0.00	3	27.57	27.50	-3	3,400	-0.09%
2022/12/20	5	27.21	0	0.00	27.30	5	3,507	0.14%
2022/12/19	2	27.50	0	0.00	27.40	2	3,512	0.06%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/15	5	28.15	0	0.00	28.20	5	3,471	0.14%
2022/12/14	0	0.00	2	28.08	28.15	-2	3,480	-0.06%
2022/12/07	1	27.80	10	27.65	27.70	-9	3,548	-0.25%
2022/12/06	3	28.05	0	0.00	27.90	3	3,518	0.09%
2022/12/05	4	28.26	0	0.00	28.00	4	3,447	0.12%
2022/11/30	3	28.10	0	0.00	28.15	3	3,365	0.09%
2022/11/29	0	0.00	1	28.15	28.20	-1	3,353	-0.03%
2022/11/28	1	27.50	0	0.00	27.90	1	3,339	0.03%
2022/11/24	0	0.00	2	28.00	27.90	-2	3,367	-0.06%
2022/11/23	10	27.55	0	0.00	27.40	10	3,374	0.30%
2022/11/22	4.1	27.50	0	0.00	27.35	4.1	3,396	0.12%
2022/11/21	2	28.13	0	0.00	27.80	2	3,350	0.06%
2022/11/18	2	28.20	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	3	28.93	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	3	29.53	29.65	-3	3,237	-0.09%
2022/11/10	2	29.10	0	0.00	28.95	2	3,251	0.06%
2022/11/04	0	0.00	2	29.00	28.95	-2	3,366	-0.06%
2022/10/31	2	28.30	0	0.00	28.50	2	3,248	0.06%
2022/10/27	0	0.00	5	28.75	29.05	-5	3,173	-0.16%
2022/10/25	0	0.00	2	28.30	28.10	-2	3,129	-0.06%
2022/10/24	0	0.00	4	27.75	27.55	-4	3,084	-0.13%
2022/10/20	4	26.60	2	27.50	27.05	2	3,127	0.06%
2022/10/18	0	0.00	2	27.50	27.60	-2	2,994	-0.07%
2022/10/17	2	27.00	0	0.00	27.10	2	2,992	0.07%
2022/10/13	2	27.40	0	27.30	26.90	2	3,094	0.06%
2022/10/11	0	0.00	1	27.55	27.50	-1	3,045	-0.03%
2022/10/07	2	27.85	0	0.00	27.95	2	3,052	0.07%
2022/09/30	2	27.60	0	0.00	28.15	2	3,089	0.06%
2022/09/28	2	28.00	10	28.00	28.05	-8	3,101	-0.26%
2022/09/23	0	0.00	3	28.88	29.00	-3	3,523	-0.09%
2022/09/22	1	28.25	0	0.00	28.90	1	3,802	0.03%
2022/09/21	0	0.00	4	28.74	28.80	-4	3,969	-0.10%
2022/09/16	3	28.43	16	28.35	28.50	-13	4,278	-0.30%
2022/09/15	18	28.74	0	0.00	28.75	18	4,205	0.43%
2022/09/14	1	28.85	0	0.00	28.70	1	4,198	0.02%
2022/09/07	3	28.85	1	28.90	28.80	2	4,373	0.05%
2022/09/05	0	0.00	2	29.55	29.75	-2	4,436	-0.05%
2022/09/01	1	29.10	2	29.35	29.40	-1	4,463	-0.02%
2022/08/30	1	29.05	0	0.00	29.30	1	4,410	0.02%
2022/08/29	4	28.86	1	29.05	29.20	3	4,401	0.07%
2022/08/26	0	0.00	2	29.60	29.70	-2	4,355	-0.05%
2022/08/25	2	29.90	2	30.00	29.60	0	4,349	0.00%
2022/08/24	0	0.00	4	29.81	29.70	-4	4,308	-0.09%
2022/08/23	1	29.20	0	0.00	29.35	1	4,315	0.02%
2022/08/22	3	29.33	0	0.00	29.50	3	4,320	0.07%
2022/08/18	4	29.60	0	0.00	29.65	4	4,326	0.09%
2022/08/17	0	0.00	2	30.00	29.90	-2	4,299	-0.05%
2022/08/16	2	29.75	7	29.88	29.80	-5	4,200	-0.12%
2022/08/15	0	0.00	2	29.20	29.30	-2	4,013	-0.05%
2022/08/12	0	0.00	2	28.90	28.95	-2	3,974	-0.05%
2022/08/11	10	28.70	0	0.00	28.80	10	3,984	0.25%
2022/08/10	1	28.30	1	28.60	28.30	0	3,991	0.00%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/05	0	0.00	1	28.55	28.55	-1	4,152	-0.02%
2022/08/04	5	28.18	0	0.00	28.10	5	4,220	0.12%
2022/08/03	0	0.00	2	28.40	28.30	-2	4,226	-0.05%
2022/08/02	3	28.67	0	0.00	28.70	3	4,230	0.07%
2022/07/27	0	0.00	2	29.20	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	2	29.00	28.85	-2	4,258	-0.05%
2022/07/21	2	28.50	0	0.00	28.70	2	4,306	0.05%
2022/07/20	0	0.00	4	29.10	28.70	-4	4,365	-0.09%
2022/07/19	0	0.00	11	28.59	28.75	-11	4,380	-0.25%
2022/07/18	1	28.55	0	0.00	28.45	1	4,515	0.02%
2022/07/12	2	28.10	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	3	28.67	28.60	-3	5,084	-0.06%
2022/07/08	1	28.35	1	28.25	28.25	0	5,129	0.00%
2022/07/07	4	28.10	5	28.30	28.40	-1	5,237	-0.02%
2022/07/06	2	28.50	1	28.50	28.50	1	5,195	0.02%
2022/07/05	2	29.00	2	29.40	28.65	0	5,186	0.00%
2022/07/04	4	28.70	0	0.00	28.70	4	5,127	0.08%
2022/07/01	14	30.10	18	29.85	29.05	-4	5,112	-0.08%
2022/06/30	18	29.88	11	29.56	29.85	7	4,819	0.15%
2022/06/29	22	29.56	17	29.33	29.45	5	4,609	0.11%
2022/06/28	2	28.60	0	0.00	28.80	2	4,750	0.04%
2022/06/27	11	29.32	1	29.00	28.95	10	4,810	0.21%
2022/06/24	2	29.75	12	29.67	29.80	-10	4,699	-0.21%
2022/06/22	5	28.26	0	0.00	28.20	5	4,610	0.11%
2022/06/21	0	0.00	3	28.25	28.65	-3	4,626	-0.06%
2022/06/20	2	27.70	0	0.00	27.45	2	4,599	0.04%
2022/06/17	0	0.00	20	28.15	28.05	-20	4,621	-0.43%
2022/06/16	5	28.63	0	0.00	28.20	5	4,494	0.11%
2022/06/09	2	29.90	0	0.00	29.95	2	4,422	0.05%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	14	30.99	0	0.00	30.50	14	4,436	0.32%
2022/05/31	7	30.49	2	30.95	30.95	5	4,384	0.11%
2022/05/30	0	0.00	2	30.20	30.25	-2	4,298	-0.05%
2022/05/27	6	29.67	2	29.90	29.60	4	4,268	0.09%
2022/05/26	0	0.00	2	29.30	29.30	-2	4,232	-0.05%
2022/05/18	0	0.00	2	28.95	28.70	-2	4,178	-0.05%
2022/05/17	2	28.55	2	28.60	28.85	0	4,152	0.00%
2022/05/16	23	28.18	7	28.31	28.25	16	4,119	0.39%
2022/05/12	2	29.00	5	29.15	28.60	-3	3,982	-0.08%
2022/05/11	0	0.00	6	29.65	29.70	-6	3,904	-0.15%
2022/05/10	2	29.20	0	0.00	30.10	2	3,881	0.05%
2022/05/09	12	30.22	0	0.00	29.80	12	3,881	0.31%
2022/05/06	2	30.50	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.10	14	31.05	31.05	-13	3,858	-0.34%
2022/05/04	5	31.41	0	0.00	31.20	5	3,845	0.13%
2022/04/29	1	31.25	0	0.00	31.20	1	3,867	0.03%
2022/04/28	1	31.90	0	0.00	31.70	1	3,811	0.03%
2022/04/26	5	32.55	5	32.20	32.30	0	3,739	0.00%
2022/04/25	11	32.40	0	0.00	31.90	11	3,652	0.30%
2022/04/21	11	33.09	0	0.00	32.65	11	3,399	0.32%
2022/04/20	0	0.00	4	33.73	33.55	-4	3,241	-0.12%
2022/04/19	20	32.55	1	32.95	32.95	19	3,086	0.62%
2022/04/18	5	33.03	3	32.52	32.45	2	3,007	0.07%
2022/04/15	1	32.60	22	33.55	33.45	-21	2,886	-0.73%
2022/04/14	0	0.00	2	32.50	32.70	-2	2,699	-0.07%
2022/04/13	5	32.30	0	0.00	32.30	5	2,621	0.19%
2022/04/12	0	0.00	2	31.13	31.25	-2	2,477	-0.08%
2022/04/11	0	0.00	5	31.38	31.05	-5	2,469	-0.20%
2022/04/07	5	30.84	0	0.00	30.50	5	2,447	0.20%
2022/04/06	2	31.38	0	0.00	31.40	2	2,411	0.08%
2022/04/01	2	31.53	0	0.00	31.50	2	2,360	0.08%
2022/03/31	19	32.41	2	32.55	32.15	17	2,263	0.75%
2022/03/25	0	0.00	5	30.87	30.95	-5	1,820	-0.27%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/23	1	30.40	0	0.00	30.30	1	1,751	0.06%
2022/03/22	0	0.00	2	30.30	30.00	-2	1,752	-0.11%
2022/03/16	2	29.35	0	0.00	29.55	2	1,600	0.12%
2022/03/11	2	29.40	0	0.00	29.50	2	1,636	0.12%
2022/03/10	0	0.00	2	29.70	29.90	-2	1,651	-0.12%
2022/03/07	2	29.30	0	0.00	29.10	2	1,656	0.12%
2022/03/04	3	29.82	0	0.00	29.80	3	1,676	0.18%
2022/02/24	14	29.90	0	0.00	29.75	14	1,663	0.84%
2022/02/10	0	0.00	1	30.70	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	4	30.50	30.70	-4	1,803	-0.22%
2022/02/08	1	29.90	0	0.00	29.85	1	1,794	0.06%
2022/01/25	4	29.45	0	0.00	29.20	4	1,788	0.22%
2021/12/28	0	0.00	4	31.05	31.50	-4	1,984	-0.20%
2021/12/13	0.2	30.55	0	0.00	30.60	0.2	2,227	0.01%
2021/12/08	3	30.50	0	0.00	30.65	3	2,316	0.13%
2021/11/29	0	0.00	5	30.20	30.35	-5	2,156	-0.23%
2021/11/26	0	0.00	3	30.30	30.40	-3	2,156	-0.14%
2021/11/11	5	31.50	0	0.00	31.50	5	2,197	0.23%
2021/11/09	0	0.00	1	31.35	31.40	-1	2,213	-0.05%
2021/11/04	0	0.00	1	30.45	30.45	-1	2,130	-0.05%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/25	0	0.00	2	30.15	30.10	-2	2,059	-0.10%
2021/10/18	0.8	31.75	0	0.00	30.00	0.8	2,045	0.04%
2021/10/13	0	0.00	1	30.15	30.15	-1	2,034	-0.05%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	0	31.35	31.65	0	1,898	0.00%
2021/09/14	0	0.00	2	31.60	31.25	-2	1,877	-0.11%
2021/09/13	0	0.00	2	30.90	30.95	-2	1,876	-0.11%
2021/09/08	2	30.10	0	0.00	30.35	2	2,124	0.09%
2021/08/31	0	0.00	2	31.60	31.20	-2	2,321	-0.09%
2021/08/30	0	0.00	2	31.10	31.25	-2	2,358	-0.08%
2021/08/27	0	0.00	4	30.65	30.80	-4	2,361	-0.17%
2021/08/24	0	0.00	3	30.00	30.25	-3	2,357	-0.13%
2021/08/19	5	28.62	0	0.00	28.75	5	2,438	0.21%
2021/08/16	2	29.50	0	0.00	29.25	2	2,401	0.08%
2021/08/13	2	30.00	0	0.00	29.75	2	2,383	0.08%
2021/08/11	2	30.00	0	0.00	30.10	2	2,397	0.08%
2021/08/09	2	30.50	0	0.00	30.65	2	2,464	0.08%
2021/07/29	0	0.00	0.2	31.55	31.60	-0.2	2,886	-0.01%
2021/07/19	10	31.80	0	0.00	31.90	10	3,080	0.32%
2021/07/16	1	31.80	0	0.00	31.80	1	3,234	0.03%
2021/07/09	0	0.00	6	32.40	32.55	-6	3,817	-0.16%
2021/07/06	6	33.60	6	34.10	33.45	0	3,923	0.00%
2021/07/05	1	33.00	0	0.00	33.00	1	3,879	0.03%
2021/07/02	0	0.00	1	32.40	31.90	-1	3,884	-0.03%
2021/06/28	0	0.00	2	33.40	33.55	-2	4,012	-0.05%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	1	33.60	33.60	-1	4,748	-0.02%
2021/06/15	1	33.15	0	0.00	33.00	1	4,759	0.02%
2021/06/09	0	0.00	4	32.66	32.60	-4	4,790	-0.08%
2021/06/02	0	0.00	2	33.30	33.40	-2	4,873	-0.04%
2021/05/24	0	0.00	13	31.27	31.40	-13	5,178	-0.25%
2021/05/18	10	31.20	5	31.35	31.30	5	5,367	0.09%
2021/05/17	7	30.04	0	0.00	29.85	7	5,440	0.13%
2021/05/14	0	0.00	2	31.33	31.35	-2	5,452	-0.04%
2021/05/13	3	30.80	0	0.00	30.40	3	5,472	0.05%
2021/05/12	5	33.60	0	0.00	31.35	5	5,517	0.09%
2021/05/10	0	0.00	13	35.00	35.55	-13	5,625	-0.23%
2021/05/07	4	32.85	1	32.80	32.80	3	5,495	0.05%
2021/05/06	1	32.20	0	0.00	32.50	1	5,532	0.02%
2021/05/04	1	33.50	1	32.90	32.60	0	5,646	0.00%
2021/05/03	1	34.30	0	0.00	34.05	1	5,645	0.02%
2021/04/29	11	34.45	6	34.83	34.90	5	5,656	0.09%
2021/04/28	0	0.00	1	34.40	34.55	-1	5,633	-0.02%
2021/04/27	3	34.45	0	0.00	34.75	3	5,633	0.05%
2021/04/23	4	34.90	14	35.03	35.05	-10	5,566	-0.18%
2021/04/22	11	35.67	1.5	35.37	34.70	9.5	5,535	0.17%
2021/04/21	7	35.47	5	35.63	35.55	2	5,388	0.04%
2021/04/20	8	35.02	4	34.66	35.10	4	5,270	0.08%
2021/04/19	1	33.40	1	33.65	33.30	0	5,046	0.00%
2021/04/16	2	32.88	0	0.00	32.85	2	4,985	0.04%
2021/04/14	1	33.00	10	32.90	33.00	-9	5,019	-0.18%
2021/04/08	5	31.95	0	0.00	32.00	5	4,983	0.10%
2021/04/07	0.2	31.90	1	31.80	32.15	-0.8	4,996	-0.02%
2021/04/06	5.3	32.06	3	32.20	31.90	2.3	4,993	0.05%
2021/03/30	10	32.43	1	33.00	33.35	9	4,868	0.18%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/25	3	32.70	0	0.00	31.85	3	4,761	0.06%
2021/03/24	3	32.65	1	32.95	32.65	2	4,693	0.04%
2021/03/23	0	31.20	1	31.80	31.75	-1	4,450	-0.02%
2021/03/22	2	30.90	0	0.00	31.05	2	4,213	0.05%
2021/03/19	0	0.00	2	30.60	30.85	-2	4,104	-0.05%
2021/03/17	0	0.00	10	30.80	30.75	-10	4,062	-0.25%
2021/03/15	2	30.75	17	30.95	30.75	-15	4,071	-0.37%
2021/03/12	0	0.00	1	30.85	30.65	-1	4,047	-0.02%
2021/03/11	0	30.30	11	30.41	30.65	-11	4,061	-0.27%
2021/03/10	11	30.15	0	0.00	30.20	11	4,044	0.27%
2021/03/09	2	30.80	3	30.68	30.85	-1	4,040	-0.02%
2021/03/08	3	30.55	2	30.60	30.70	1	4,066	0.02%
2021/03/02	15	30.69	0	0.00	30.50	15	4,145	0.36%
2021/02/26	14	30.51	12	30.61	30.35	2	4,159	0.05%
2021/02/25	20	30.23	12	30.83	30.75	8	4,138	0.19%
2021/02/24	0	0.00	8	29.99	29.85	-8	4,110	-0.19%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	2	29.40	29.40	-2	4,068	-0.05%
2021/02/18	0	0.00	4	29.25	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	8	28.95	29.00	-8	3,989	-0.20%
2021/02/05	0	0.00	4	28.65	28.50	-4	3,904	-0.10%
2021/02/04	10	28.20	0	0.00	28.15	10	3,846	0.26%
2021/02/03	3	28.15	0	0.00	28.45	3	3,806	0.08%
2021/02/02	0	0.00	31	28.43	29.10	-31	3,702	-0.84%
2021/02/01	0	0.00	9	27.40	27.25	-9	3,512	-0.26%
2021/01/29	6	26.88	0	0.00	26.80	6	3,453	0.17%
2021/01/28	9	27.06	1	27.10	27.05	8	3,409	0.23%
2021/01/27	5	27.44	0	0.00	27.45	5	3,368	0.15%
2021/01/26	5	27.42	0	0.00	27.45	5	3,315	0.15%
2021/01/25	0	0.00	3	27.90	27.85	-3	3,265	-0.09%
2021/01/22	18	27.61	0	0.00	27.50	18	3,258	0.55%
2021/01/21	5	27.72	0	0.00	27.75	5	3,211	0.16%
2021/01/18	1	28.25	0	0.00	28.80	1	3,224	0.03%
2021/01/15	0	0.00	10	28.55	28.70	-10	3,296	-0.30%
2021/01/14	10	28.90	0	0.00	28.90	10	3,357	0.30%
2021/01/13	0	0.00	1	29.30	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.25	28.75	-1	3,340	-0.03%
2021/01/08	0	0.00	10	28.99	29.00	-10	3,271	-0.31%
2021/01/04	0	0.00	9	28.24	28.45	-9	3,220	-0.28%
2020/12/31	2	27.65	0	0.00	27.65	2	3,188	0.06%
2020/12/30	7	27.39	9	27.92	27.95	-2	3,163	-0.06%
2020/12/29	6	27.38	0	0.00	27.30	6	3,110	0.19%
2020/12/28	0.2	27.45	0	0.00	27.45	0.2	3,118	0.01%
2020/12/25	0	0.00	2	27.70	27.60	-2	3,145	-0.06%
2020/12/24	0	0.00	4	27.55	27.55	-4	3,138	-0.13%
2020/12/23	6	27.15	1	27.25	27.20	5	3,125	0.16%
2020/12/22	0	0.00	1	27.70	27.40	-1	3,122	-0.03%
2020/12/21	6	27.38	3	27.68	27.75	3	3,139	0.10%
2020/12/18	7	27.37	0	0.00	27.45	7	3,155	0.22%
2020/12/17	5	27.52	5	27.75	27.50	0	3,166	0.00%
2020/12/16	0	0.00	2	28.05	28.05	-2	3,130	-0.06%
2020/12/15	2	27.60	0	27.85	27.40	2	3,168	0.06%
2020/12/14	0	0.00	0	27.83	27.95	0	3,211	0.00%
2020/12/11	5	28.06	0	0.00	28.00	5	3,208	0.16%
2020/12/10	0	0.00	0	28.50	28.50	0	3,182	0.00%
2020/12/08	0.8	28.70	0	0.00	28.70	0.8	3,166	0.02%
2020/11/30	0	0.00	1	29.95	29.55	-1	3,126	-0.03%
2020/11/27	1	30.10	0	0.00	30.40	1	3,079	0.03%
2020/11/19	2	29.95	0	0.00	29.90	2	2,911	0.07%
2020/10/19	0	0.00	5	29.85	29.75	-5	3,360	-0.15%
2020/10/14	1	30.00	0	0.00	29.85	1	3,457	0.03%
2020/09/28	5	30.10	0	0.00	30.00	5	3,709	0.13%
2020/09/25	0	0.00	2	29.90	30.00	-2	3,733	-0.05%
2020/09/23	0	0.00	6	30.10	30.10	-6	3,726	-0.16%
2020/09/21	1	30.50	0	0.00	30.50	1	3,758	0.03%
2020/09/02	1	29.60	0	0.00	29.75	1	3,542	0.03%
2020/08/20	2	29.25	7	29.93	29.40	-5	3,544	-0.14%
2020/08/18	0	0.00	4	29.68	30.05	-4	3,469	-0.12%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	0	0.00	1	28.95	28.10	-1	3,344	-0.03%
2020/08/07	0	0.00	8	28.50	28.50	-8	3,249	-0.25%
2020/08/05	0	0.00	0.3	28.20	28.25	-0.3	3,269	-0.01%
2020/07/29	0	0.00	10	27.75	27.60	-10	3,262	-0.31%
2020/07/27	5	28.10	0	0.00	27.95	5	3,248	0.15%
2020/07/24	2	28.78	5	29.20	28.60	-3	3,202	-0.09%
2020/07/22	0	0.00	5	28.15	28.40	-5	3,144	-0.16%
2020/07/20	5	27.96	0	0.00	28.30	5	3,118	0.16%
2020/07/15	0	0.00	1.5	27.08	27.05	-1.5	3,088	-0.05%
2020/07/13	0	0.00	1	27.05	27.00	-1	3,103	-0.03%
2020/07/09	0	0.00	2	27.40	26.95	-2	3,124	-0.06%
2020/07/08	0	0.00	11	27.10	27.15	-11	3,129	-0.35%
2020/07/07	0	0.00	2	26.83	26.65	-2	3,153	-0.06%
2020/07/06	0	0.00	7	26.76	26.65	-7	3,115	-0.22%
2020/07/01	5	27.10	0	0.00	27.00	5	3,118	0.16%
2020/05/22	0	0.00	5	27.58	28.15	-5	4,972	-0.10%
2020/05/18	0	0.00	2	27.30	27.05	-2	4,875	-0.04%
2020/05/15	0	0.00	4	27.05	26.95	-4	4,880	-0.08%
2020/05/13	0	0.00	0.4	26.90	26.90	-0.4	4,955	-0.01%
2020/05/11	0	0.00	2	27.03	26.90	-2	4,990	-0.04%
2020/05/08	2	26.40	0	0.00	26.45	2	4,980	0.04%
2020/05/07	0	0.00	2	27.00	26.95	-2	4,996	-0.04%
2020/05/06	0	0.00	3	27.30	26.90	-3	5,024	-0.06%
2020/04/30	0	0.00	3	27.10	26.85	-3	4,992	-0.06%
2020/04/29	0	0.00	2	26.95	26.70	-2	5,001	-0.04%
2020/04/28	0	0.00	3	27.00	26.80	-3	5,122	-0.06%
2020/04/27	0	0.00	14	26.39	26.60	-14	5,252	-0.27%
2020/04/20	0	0.00	3	26.05	26.00	-3	5,265	-0.06%
2020/04/17	2	25.85	1	25.80	25.80	1	5,312	0.02%
2020/04/16	9	25.59	0	0.00	25.55	9	5,336	0.17%
2020/04/15	0	0.00	1	26.50	26.00	-1	5,379	-0.02%
2020/04/14	0	0.00	8	26.44	26.55	-8	5,390	-0.15%
2020/04/13	0	0.00	3	26.50	26.10	-3	5,350	-0.06%
2020/04/10	0	0.00	12	25.30	26.05	-12	5,317	-0.23%
2020/04/01	0	0.00	3	24.20	24.00	-3	5,464	-0.05%
2020/03/30	0	0.00	1	23.50	23.60	-1	5,401	-0.02%
2020/03/27	7	23.70	0	0.00	23.50	7	5,416	0.13%
2020/03/26	0	0.00	3	25.00	24.65	-3	5,350	-0.06%
2020/03/24	3	23.15	0	0.00	23.00	3	5,263	0.06%
2020/03/23	1	23.50	0	0.00	23.80	1	5,209	0.02%
2020/03/20	0	0.00	3	25.50	25.60	-3	5,145	-0.06%
2020/03/18	0	0.00	1	25.00	25.00	-1	4,938	-0.02%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/13	6	23.81	0	0.00	24.65	6	4,549	0.13%
2020/03/12	5	25.00	0	0.00	24.80	5	4,432	0.11%
2020/03/11	33	25.65	0	0.00	25.50	33	4,255	0.78%
2020/03/10	0	0.00	1	25.70	26.20	-1	4,079	-0.02%
2020/03/09	11	26.14	0	0.00	26.00	11	3,963	0.28%
2020/03/06	2.9	26.73	0	0.00	26.70	2.9	3,985	0.07%
2020/03/03	0	0.00	2	27.10	26.95	-2	3,993	-0.05%
2020/02/26	7	26.59	0	0.00	26.85	7	3,885	0.18%
2020/02/25	3	26.70	0	0.00	26.80	3	3,846	0.08%
2020/02/24	0	0.00	4	26.90	26.95	-4	3,834	-0.10%
2020/02/21	0.9	27.00	0	0.00	27.05	0.9	3,850	0.02%
2020/02/19	3	27.40	0	0.00	27.35	3	3,958	0.08%
2020/02/13	2	27.03	0	0.00	27.35	2	4,151	0.05%
2020/01/08	0	0.00	3	26.10	26.10	-3	4,225	-0.07%
2020/01/03	0	0.00	2	26.60	26.75	-2	4,244	-0.05%
2020/01/02	2	26.65	0	0.00	26.60	2	4,252	0.05%
2019/12/20	0	0.00	41	26.30	26.55	-41	4,374	-0.94%
2019/12/18	0	0.00	1	26.65	26.60	-1	4,398	-0.02%
2019/12/16	0	0.00	10	26.60	26.65	-10	4,407	-0.23%
2019/12/13	0	0.00	1	26.75	26.85	-1	4,379	-0.02%
2019/12/09	10	26.90	0	0.00	26.90	10	4,609	0.22%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/12/03	0	0.00	1	26.75	27.00	-1	4,567	-0.02%
2019/11/26	1	27.00	0	0.00	27.15	1	4,574	0.02%
2019/11/22	3	26.85	0.5	26.85	27.00	2.5	4,631	0.05%
2019/11/21	2	26.85	0	0.00	27.00	2	4,640	0.04%
2019/10/17	0	0.00	5	26.10	26.15	-5	5,037	-0.10%
2019/10/15	0	0.00	0.4	25.80	26.00	-0.4	4,861	-0.01%
2019/10/08	0	0.00	7	25.81	25.95	-7	4,939	-0.14%
2019/10/03	0	0.00	9	26.30	25.90	-9	5,030	-0.18%
2019/10/02	0	0.00	3	25.60	25.50	-3	4,877	-0.06%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/23	1	24.65	0	0.00	24.75	1	4,729	0.02%
2019/09/20	0	0.00	1	24.65	25.30	-1	4,721	-0.02%
2019/09/11	0	0.00	2	24.90	24.90	-2	4,815	-0.04%
2019/09/06	0	0.00	3	24.85	24.75	-3	4,762	-0.06%
2019/09/04	0	0.00	10	24.60	24.60	-10	4,839	-0.21%
2019/08/23	1	25.20	4	25.15	25.30	-3	5,630	-0.05%
2019/08/22	2	25.35	0	0.00	25.30	2	6,425	0.03%
2019/08/21	0	0.00	3	25.05	25.20	-3	6,601	-0.05%
2019/08/20	0	0.00	1	25.15	24.90	-1	6,729	-0.01%
2019/08/16	0	0.00	1	23.40	24.15	-1	6,510	-0.02%
2019/08/13	0	0.00	10	23.55	23.50	-10	6,690	-0.15%
2019/08/12	1	23.55	0	0.00	23.70	1	6,685	0.01%
2019/08/08	5	23.25	0	0.00	23.55	5	6,728	0.07%
2019/08/06	1	23.15	0	0.00	23.25	1	6,803	0.01%
2019/08/05	5	23.35	0	0.00	23.25	5	6,880	0.07%
2019/08/02	10	23.38	0	0.00	23.35	10	6,958	0.14%
2019/08/01	5	24.60	23	23.94	23.85	-18	6,954	-0.26%
2019/07/31	3	24.70	0	0.00	24.90	3	6,820	0.04%
2019/07/30	10	24.00	15	23.82	23.95	-5	6,609	-0.08%
2019/07/29	0	0.00	20	23.80	23.90	-20	6,626	-0.30%
2019/07/24	50	23.63	2	24.10	23.95	48	6,645	0.72%
2019/07/15	0	0.00	1	22.55	23.00	-1	6,309	-0.02%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/11	5	22.50	0	0.00	22.55	5	6,243	0.08%
2019/07/08	2	22.50	0	0.00	22.60	2	6,433	0.03%
2019/07/05	11	22.60	0	0.00	22.60	11	6,508	0.17%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	20	22.25	1	22.30	22.20	19	6,651	0.29%
2019/07/02	3	23.05	0	0.00	23.05	3	6,724	0.04%
2019/06/26	30	22.78	0	0.00	22.85	30	6,963	0.43%
2019/06/17	0	0.00	2	22.85	23.00	-2	6,746	-0.03%
2019/06/12	0	0.00	2	22.68	22.90	-2	6,754	-0.03%
2019/06/11	0	0.00	3	22.65	22.55	-3	6,758	-0.04%
2019/06/05	0	0.00	15	22.62	22.40	-15	6,884	-0.22%
2019/06/04	2	22.50	0	0.00	22.50	2	6,863	0.03%
2019/06/03	4	22.75	0	0.00	22.75	4	6,793	0.06%
2019/05/30	3	23.10	7	23.21	22.80	-4	6,520	-0.06%
2019/05/29	46	23.65	13	23.48	23.00	33	6,068	0.54%
2019/05/28	1	22.70	0	0.00	22.75	1	5,313	0.02%
2019/05/27	10	22.38	5	22.30	22.10	5	5,142	0.10%
2019/05/24	5	22.07	0	0.00	21.95	5	5,075	0.10%
2019/05/23	1	22.20	0	0.00	22.10	1	5,255	0.02%
2019/05/22	1	22.40	3	22.77	22.10	-2	5,412	-0.04%
2019/05/21	4	22.53	3	22.57	22.60	1	5,558	0.02%
2019/05/13	0	0.00	2	22.00	21.75	-2	5,397	-0.04%
2019/05/10	5	22.40	25	22.52	22.55	-20	5,346	-0.37%
2019/05/09	15	22.50	1	22.50	22.55	14	5,317	0.26%
2019/05/08	0	0.00	4	22.25	22.40	-4	5,360	-0.07%
2019/05/06	2	22.55	5	22.60	22.50	-3	5,457	-0.05%
2019/04/24	0	0.00	1	22.60	22.70	-1	5,600	-0.02%
2019/04/03	0	0.00	10	21.55	21.55	-10	5,634	-0.18%
2019/03/11	0	0.00	70	19.93	20.05	-70	6,198	-1.13%
2019/03/08	30	19.20	30	19.50	19.60	0	6,651	0.00%
2019/03/07	70	19.33	0	0.00	19.40	70	9,494	0.74%
2019/02/26	0	0.00	1	19.20	19.20	-1	10,198	-0.01%
2019/02/25	3	19.37	0	0.00	19.20	3	10,224	0.03%
2019/02/21	0	0.00	1	19.80	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	1	19.60	19.50	-1	9,997	-0.01%
2019/02/15	0	0.00	11	18.55	18.55	-11	10,382	-0.11%
2019/02/12	0	0.00	2	18.55	18.60	-2	10,465	-0.02%
2019/02/11	1	18.35	0	0.00	18.55	1	10,480	0.01%
2019/01/29	2	18.40	1	18.45	18.45	1	10,454	0.01%
2019/01/28	0	0.00	5	18.74	18.85	-5	10,428	-0.05%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/22	0	0.00	30	18.28	18.30	-30	10,490	-0.29%
2019/01/21	1	18.25	1	18.30	18.35	0	10,524	0.00%
2019/01/18	0	0.00	1	18.25	18.15	-1	10,518	-0.01%
2019/01/17	2	18.30	0	0.00	18.15	2	10,558	0.02%
2019/01/16	1	18.15	6	18.32	18.10	-5	10,548	-0.05%
2019/01/10	6	17.72	2	17.63	17.85	4	10,553	0.04%
2019/01/09	0	0.00	3	17.47	17.50	-3	10,493	-0.03%
2019/01/08	0	0.00	4	17.36	17.20	-4	10,457	-0.04%
2019/01/07	6	17.02	0	0.00	17.00	6	10,448	0.06%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/03	5	17.37	1	17.25	17.25	4	10,341	0.04%
2019/01/02	1	17.50	0	0.00	17.45	1	10,319	0.01%
2018/12/27	2	17.55	0	0.00	17.55	2	10,324	0.02%
2018/12/26	1	17.60	0	0.00	17.30	1	10,310	0.01%
2018/12/21	10	17.30	0	0.00	17.15	10	10,259	0.10%
2018/12/20	10	17.48	30	17.62	17.45	-20	10,142	-0.20%
2018/12/18	42	17.88	0	0.00	17.70	42	10,088	0.42%
2018/12/17	30	18.16	2	18.15	18.15	28	10,055	0.28%
2018/12/14	0	0.00	2	18.15	18.35	-2	9,991	-0.02%
2018/12/12	0	0.00	10	18.10	18.05	-10	9,866	-0.10%
2018/12/11	0	0.00	1	17.85	17.95	-1	9,846	-0.01%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/05	2	18.38	11	18.46	18.65	-9	9,583	-0.09%
2018/12/04	0	0.00	11	18.84	18.75	-11	9,494	-0.12%
2018/12/03	8	17.69	2	17.60	18.15	6	9,161	0.07%
2018/11/30	7	17.48	7	17.39	17.15	0	8,612	0.00%
2018/11/29	10	16.95	2	17.08	17.05	8	5,741	0.14%
2018/11/28	11	16.86	0	0.00	16.95	11	5,466	0.20%
2018/11/27	7	16.76	0	0.00	16.80	7	5,275	0.13%
2018/11/26	0	0.00	2	17.20	16.95	-2	5,161	-0.04%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/19	2	16.90	0	0.00	17.00	2	4,734	0.04%
2018/11/16	10	17.05	21	16.88	17.05	-11	4,703	-0.23%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	11	16.95	0	0.00	16.95	11	4,321	0.25%
2018/11/08	5	18.20	0	0.00	18.30	5	3,880	0.13%
2018/11/05	0	0.00	5	18.20	18.30	-5	3,813	-0.13%
2018/11/01	0	0.00	5	18.10	18.15	-5	3,770	-0.13%
2018/10/31	5	17.95	0	0.00	17.75	5	3,742	0.13%
2018/10/25	3	17.45	0	0.00	17.20	3	3,658	0.08%
2018/10/23	1	18.00	0	0.00	17.95	1	3,614	0.03%
2018/10/22	10	18.58	0	0.00	18.60	10	3,560	0.28%
2018/10/04	1	21.90	0	0.00	21.75	1	2,867	0.03%
2018/09/14	0.1	21.15	0	0.00	21.10	0.1	2,788	0.00%
2018/08/09	5	22.10	0	0.00	22.00	5	3,205	0.16%
2018/08/07	1	22.05	0	0.00	22.15	1	3,234	0.03%
2018/08/02	2	22.20	0	0.00	22.05	2	3,149	0.06%
2018/06/26	0	0.00	1	23.00	23.00	-1	3,722	-0.03%
2018/06/22	20	23.30	0	0.00	23.10	20	3,770	0.53%
2018/06/19	2	23.40	0	0.00	23.40	2	3,791	0.05%
2018/06/05	5	24.15	0	0.00	24.10	5	4,278	0.12%
2018/05/23	2	24.40	0	0.00	24.25	2	3,929	0.05%
2018/04/26	0	0.00	1	24.15	24.10	-1	4,097	-0.02%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/18	0	0.00	6	24.30	24.45	-6	4,001	-0.15%
2018/04/17	0	0.00	5	24.07	24.15	-5	3,957	-0.13%
2018/04/16	0	0.00	1	24.20	24.15	-1	3,946	-0.03%
2018/04/10	1	24.50	0	0.00	24.45	1	3,743	0.03%
2018/04/09	23	25.25	11	25.07	24.95	12	3,652	0.33%
2018/04/03	0	0.00	2	24.25	24.45	-2	3,407	-0.06%
2018/03/30	4	24.68	2	24.65	24.70	2	3,409	0.06%
2018/03/27	0	0.00	1	24.35	24.30	-1	3,125	-0.03%
2018/03/26	1	24.25	0	0.00	24.25	1	3,083	0.03%
2018/03/22	0	0.00	1	24.50	24.50	-1	2,866	-0.03%
2018/03/21	0	0.00	4	24.45	24.45	-4	2,844	-0.14%
2018/03/20	1	24.35	0	0.00	24.55	1	2,875	0.03%
2018/03/19	14	24.68	0	0.00	24.45	14	2,830	0.49%
2018/03/16	7	25.05	0	0.00	24.65	7	2,602	0.27%
2018/02/26	0	0.00	1	26.70	26.45	-1	2,357	-0.04%
2018/02/23	2	26.30	0	0.00	26.50	2	2,359	0.08%
2018/02/21	0	0.00	3	26.40	26.90	-3	2,384	-0.13%
2018/01/31	2	28.10	0	0.00	28.10	2	2,140	0.09%
2018/01/09	0	0.00	5	28.75	28.80	-5	2,156	-0.23%
2018/01/02	0	0.00	5.5	28.35	28.55	-5.5	2,297	-0.24%