和大 (1536)-日盛-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	72.20	71.90	0	1,280	0.00%
2023/03/31	1	72.20	0	0.00	71.90	1	1,288	0.08%
2023/03/28	1.1	71.22	2	71.40	71.20	-1	1,316	-0.07%
2023/03/27	0.1	73.00	0	0.00	72.20	0.1	1,320	0.00%
2023/03/22	0.1	72.10	1	72.20	72.20	-1	1,364	-0.07%
2023/03/21	3.1	71.41	0	0.00	71.10	3.1	1,405	0.22%
2023/03/20	0	0.00	5	70.90	71.00	-5	1,464	-0.34%
2023/03/17	0	0.00	8	71.30	70.80	-8	1,475	-0.54%
2023/03/16	0.1	71.20	0	0.00	70.30	0.1	1,477	0.01%
2023/03/15	1.1	72.31	1	71.80	71.70	0.1	1,470	0.01%
2023/03/14	0.1	72.20	0	0.00	72.00	0.1	1,486	0.01%
2023/03/13	1	72.80	0	0.00	72.80	1	1,495	0.07%
2023/03/10	2	73.30	2	74.20	73.20	0	1,505	0.00%
2023/03/09	2	74.45	0	0.00	74.00	2	1,507	0.13%
2023/03/08	0	75.80	4	74.65	75.40	-4	1,513	-0.26%
2023/03/07	0	0.00	3.1	73.20	73.50	-3.1	1,513	-0.20%
2023/03/03	1	71.30	3	71.80	71.70	-2	1,525	-0.13%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	72.00	0	0.00	71.70	1	1,542	0.06%
2023/02/23	0	0.00	3	73.07	72.80	-3	1,549	-0.19%
2023/02/21	0	0.00	1	74.20	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/17	0	72.70	0	0.00	72.60	0	1,605	0.00%
2023/02/16	2.1	72.21	3	72.80	72.60	-0.9	1,670	-0.06%
2023/02/15	2.1	71.97	3	72.73	72.20	-0.9	1,781	-0.05%
2023/02/14	3.1	71.77	0	0.00	71.60	3.1	1,841	0.17%
2023/02/10	2	72.20	1	72.40	72.40	1	1,901	0.05%
2023/02/09	1	72.80	1	73.70	72.90	0	1,908	0.00%
2023/02/08	2	72.20	1	72.50	72.40	1	1,903	0.05%
2023/02/07	6	72.75	5	72.46	72.40	1	1,897	0.05%
2023/02/06	1	73.30	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	2	73.80	73.70	-2	1,917	-0.10%
2023/02/02	2	73.00	6	73.22	73.40	-4	1,902	-0.21%
2023/02/01	2	72.85	7	72.93	73.00	-5	1,924	-0.26%
2023/01/31	3	71.90	3.5	72.39	72.00	-0.5	1,916	-0.03%
2023/01/30	5	71.90	6	72.05	71.60	-1	1,917	-0.05%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/16	3	68.20	2	68.00	68.40	1	1,944	0.05%
2023/01/13	1.1	67.77	1	68.40	68.30	0.1	2,011	0.01%
2023/01/12	2	67.50	2	68.10	67.50	0	2,078	0.00%
2023/01/10	0	0.00	2	68.55	67.80	-2	2,175	-0.09%
2023/01/06	4	66.33	0	0.00	67.00	4	2,226	0.18%
2023/01/05	2.1	66.16	1	66.90	66.30	1.1	2,256	0.05%
2023/01/04	11	66.37	0	0.00	65.70	11	2,250	0.49%
2023/01/03	1	65.90	1	66.90	67.00	0	2,251	0.00%
2022/12/30	0	0.00	1	68.20	67.00	-1	2,274	-0.04%
2022/12/29	4.1	66.77	3	66.80	66.80	1.1	2,311	0.05%
2022/12/28	1	69.25	1	69.10	69.10	0	2,325	0.00%
2022/12/23	1.1	69.23	1	70.20	70.40	0.1	2,535	0.00%
2022/12/21	1.1	70.35	0	0.00	70.00	1.1	2,716	0.04%
2022/12/20	3	71.87	0	0.00	70.50	3	2,824	0.11%
2022/12/16	6.1	74.34	1	74.37	73.40	5.1	2,918	0.17%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/14	5	76.22	0	0.00	76.30	5	2,938	0.17%
2022/12/13	1	76.40	3	76.93	76.20	-2	2,997	-0.07%
2022/12/12	6	76.70	6.4	76.80	77.20	-0.4	3,025	-0.01%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/12/08	0	0.00	1	73.70	74.10	-1	3,216	-0.03%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0.1	74.00	1	74.30	73.60	-0.9	3,546	-0.03%
2022/12/02	1	76.70	2	76.00	75.80	-1	3,686	-0.03%
2022/12/01	2	75.00	0	0.00	75.00	2	3,694	0.05%
2022/11/30	5	75.20	2	75.55	75.00	3	3,685	0.08%
2022/11/29	4	75.25	3	75.27	75.30	1	3,713	0.03%
2022/11/28	1	73.40	2	73.60	73.40	-1	3,765	-0.03%
2022/11/25	1.1	72.65	1	73.10	72.60	0.1	3,804	0.00%
2022/11/24	1.2	73.48	4	73.68	72.80	-2.8	3,860	-0.07%
2022/11/18	2	73.05	3	73.47	71.70	-1	4,257	-0.02%
2022/11/17	1	72.40	1	72.60	72.20	0	4,239	0.00%
2022/11/16	2	71.60	0	0.00	71.50	2	4,242	0.05%
2022/11/15	1	71.40	2	72.00	72.10	-1	4,247	-0.02%
2022/11/14	4	72.40	1	72.70	73.10	3	4,220	0.07%
2022/11/11	8	72.98	0	0.00	71.50	8	4,185	0.19%
2022/11/10	8	76.11	2	78.05	74.60	6	4,083	0.15%
2022/11/08	6	77.57	5	77.22	76.00	1	4,008	0.02%
2022/11/07	1	76.60	1	76.50	76.60	0	4,009	0.00%
2022/11/02	1	76.20	1	76.00	76.10	0	4,029	0.00%
2022/11/01	1	75.60	0	0.00	76.50	1	4,059	0.02%
2022/10/31	1	74.80	0	0.00	74.80	1	4,049	0.02%
2022/10/28	0	0.00	1	74.00	73.50	-1	4,073	-0.02%
2022/10/27	2	76.80	1	76.20	77.50	1	4,062	0.02%
2022/10/25	1	75.00	3	76.30	75.90	-2	4,158	-0.05%
2022/10/21	4	73.63	4	73.33	74.00	0	4,204	0.00%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	7	75.74	1	75.20	74.60	6	4,066	0.15%
2022/10/18	2	76.15	2	76.90	76.90	0	4,015	0.00%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	82.80	2	82.15	81.50	-1	3,965	-0.03%
2022/10/13	1	80.20	1	80.60	79.40	0	3,979	0.00%
2022/10/12	2	83.75	2	83.15	84.20	0	3,953	0.00%
2022/10/11	44	84.68	2	84.60	83.70	42	3,950	1.06%
2022/10/07	2	87.45	1	88.50	87.30	1	3,930	0.03%
2022/10/06	3	92.77	1	91.30	90.50	2	3,886	0.05%
2022/10/05	0	0.00	2	92.40	92.20	-2	3,857	-0.05%
2022/10/04	2	92.45	2	93.25	92.40	0	3,826	0.00%
2022/10/03	3	91.37	3	91.00	90.60	0	3,793	0.00%
2022/09/30	3	87.67	3	88.50	91.50	0	3,754	0.00%
2022/09/29	12	91.33	8	91.34	91.20	4	3,650	0.11%
2022/09/28	3	91.97	1	90.20	90.20	2	3,571	0.06%
2022/09/27	2	89.95	2	92.80	93.50	0	3,465	0.00%
2022/09/26	2	91.00	8	89.70	88.20	-6	3,349	-0.18%
2022/09/23	2	91.85	3	91.40	91.50	-1	3,295	-0.03%
2022/09/22	1	93.00	0	0.00	94.00	1	3,260	0.03%
2022/09/21	3	93.50	0	0.00	92.70	3	3,239	0.09%
2022/09/20	2	94.20	1	94.90	93.70	1	3,213	0.03%
2022/09/19	0	0.00	1	93.30	92.90	-1	3,153	-0.03%
2022/09/16	4	93.25	3	93.50	92.50	1	3,086	0.03%
2022/09/15	5	94.86	1.1	95.09	93.80	3.9	3,022	0.13%
2022/09/14	2	91.55	2	95.75	95.00	0	2,843	0.00%
2022/09/13	1	92.30	0	0.00	92.10	1	2,618	0.04%
2022/09/08	0.1	89.00	1	88.80	89.50	-0.9	2,434	-0.04%
2022/09/07	0	0.00	1	85.60	85.60	-1	2,340	-0.04%
2022/09/06	2	84.75	21.4	85.10	84.40	-19.4	2,307	-0.84%
2022/09/05	1	84.10	0	0.00	84.10	1	2,287	0.04%
2022/09/02	1	88.90	1	90.40	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.10	88.10	-1	2,120	-0.05%
2022/08/31	0	0.00	0.4	87.50	87.80	-0.4	2,064	-0.02%
2022/08/30	3	88.30	2	88.55	87.20	1	1,991	0.05%
2022/08/29	5	85.78	7	86.44	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	5	85.50	86.10	-5	1,628	-0.31%
2022/08/23	0	0.00	3	74.27	76.80	-3	1,515	-0.20%
2022/08/22	2	76.75	1	76.10	75.50	1	1,508	0.07%
2022/08/18	0	0.00	2	78.50	79.90	-2	1,474	-0.14%
2022/08/17	1	77.70	1	77.30	77.20	0	1,445	0.00%
2022/08/16	0	0.00	2.1	77.15	77.30	-2.1	1,434	-0.14%
2022/08/15	2	76.55	3	76.37	76.60	-1	1,428	-0.07%
2022/08/11	1	77.50	0	77.60	77.60	1	1,384	0.07%
2022/08/08	1	78.10	0	0.00	77.60	1	1,358	0.07%
2022/08/05	3	79.67	1	81.20	80.20	2	1,330	0.15%
2022/08/04	5	80.96	3	79.30	80.00	2	1,320	0.15%
2022/08/03	0	0.00	2	82.15	82.20	-2	1,284	-0.16%
2022/08/01	3	81.57	2	82.80	80.80	1	1,202	0.08%
2022/07/29	8	78.63	7	79.91	81.40	1	1,127	0.09%
2022/07/22	0	0.00	1.1	74.57	74.10	-1.1	968	-0.11%
2022/07/21	0	0.00	2	74.75	74.70	-2	925	-0.22%
2022/07/20	0.1	76.10	0	0.00	76.00	0.1	910	0.01%
2022/07/13	1	69.10	1	68.30	68.00	0	759	0.00%
2022/07/12	3	66.30	0	0.00	68.20	3	726	0.41%
2022/07/11	5	65.80	0	0.00	66.80	5	698	0.72%
2022/07/08	10	62.40	1	62.30	62.40	9	675	1.33%
2022/07/06	0	0.00	1	58.40	58.60	-1	678	-0.15%
2022/07/04	0	0.00	1	59.00	59.10	-1	695	-0.14%
2022/07/01	1	60.00	1	60.00	59.90	0	693	0.00%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/15	0	0.00	10	73.70	74.90	-10	607	-1.65%
2022/05/30	0	0.00	5	74.70	75.00	-5	645	-0.78%
2022/05/23	1	73.20	0	0.00	73.20	1	629	0.16%
2022/05/18	0	0.00	1	71.00	71.50	-1	617	-0.16%
2022/05/17	0	0.00	1	71.10	71.10	-1	606	-0.16%
2022/05/16	1	69.10	0	0.00	69.10	1	599	0.17%
2022/05/12	5	71.20	0	0.00	69.90	5	591	0.85%
2022/05/10	1	72.40	0	0.00	72.50	1	590	0.17%
2022/05/06	0	0.00	1	74.80	75.00	-1	591	-0.17%
2022/04/28	1	75.00	0	0.00	75.30	1	666	0.15%
2022/04/27	0.2	74.40	0	0.00	74.20	0.2	681	0.03%
2022/04/25	0.1	75.30	0	0.00	75.20	0.1	679	0.01%
2022/04/21	3	79.10	0	0.00	78.60	3	692	0.43%
2022/03/29	1	79.60	0	0.00	79.90	1	694	0.14%
2022/03/17	0	75.70	0	0.00	76.10	0	693	0.00%
2022/03/16	0.1	75.10	0	0.00	75.10	0.1	696	0.01%
2022/03/15	0	0.00	2	75.10	74.80	-2	699	-0.29%
2022/03/07	0	0.00	1	76.60	76.60	-1	683	-0.15%
2022/02/22	0	0.00	17	80.47	80.80	-17	715	-2.38%
2022/02/16	1	82.40	0	0.00	82.30	1	732	0.14%
2022/01/26	0	82.40	0	0.00	82.40	0	778	0.00%
2022/01/18	1.1	88.10	0	0.00	87.50	1.1	766	0.14%
2022/01/10	0	0.00	2	88.65	89.40	-2	744	-0.27%
2022/01/07	0.1	90.30	1	89.90	90.00	-1	729	-0.13%
2022/01/06	10.2	92.69	0	0.00	91.50	10.2	725	1.41%
2021/12/17	2	90.00	0	0.00	90.30	2	729	0.27%
2021/12/13	1	90.80	1	90.70	90.80	0	728	0.00%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/11/25	0.1	92.20	0	0.00	91.40	0.1	758	0.01%
2021/11/23	0	0.00	3	93.37	93.30	-3	737	-0.41%
2021/11/22	2	94.40	0	0.00	94.90	2	734	0.27%
2021/11/15	0	0.00	1	93.90	94.10	-1	735	-0.14%
2021/11/12	15	95.00	0	0.00	93.90	15	735	2.04%
2021/11/11	2	95.00	0	0.00	95.00	2	735	0.27%
2021/11/09	2	95.70	0	0.00	95.90	2	729	0.27%
2021/11/03	5	97.20	0	0.00	96.70	5	758	0.66%
2021/11/02	1	98.00	0	0.00	96.70	1	751	0.13%
2021/10/25	0	0.00	1	92.50	91.90	-1	728	-0.14%
2021/10/22	1	90.10	0	0.00	90.80	1	744	0.13%
2021/10/18	0	0.00	1	91.20	89.60	-1	788	-0.13%
2021/10/12	1	90.30	0	0.00	89.50	1	912	0.11%
2021/10/01	1	88.50	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	1	90.20	91.00	-1	1,068	-0.09%
2021/09/29	0	0.00	1	91.10	89.10	-1	1,067	-0.09%
2021/09/15	0	0.00	1	96.80	97.00	-1	1,468	-0.07%
2021/09/10	1	97.10	15	96.91	96.10	-14	1,640	-0.85%
2021/09/09	0.3	91.70	0	0.00	92.10	0.3	1,621	0.02%
2021/09/08	2	92.30	0	0.00	92.00	2	1,622	0.12%
2021/09/07	0	0.00	1	96.00	94.90	-1	1,618	-0.06%
2021/09/06	0	0.00	1	97.20	96.40	-1	1,637	-0.06%
2021/09/02	0	0.00	1	96.50	96.00	-1	1,750	-0.06%
2021/08/25	0	0.00	1.3	95.23	96.80	-1.3	1,766	-0.07%
2021/08/23	0	0.00	1	93.80	95.00	-1	1,775	-0.06%
2021/08/20	0	0.00	1	92.60	92.20	-1	1,777	-0.06%
2021/08/16	2	93.15	0	0.00	92.50	2	1,795	0.11%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/11	2	93.90	0	0.00	94.00	2	1,801	0.11%
2021/08/10	3	94.00	1	95.20	94.50	2	1,809	0.11%
2021/08/09	2	97.45	0	0.00	97.00	2	1,807	0.11%
2021/08/04	0	0.00	1	97.40	97.70	-1	1,927	-0.05%
2021/08/03	2	97.80	1	99.00	97.70	1	1,976	0.05%
2021/08/02	0	0.00	2	98.10	98.20	-2	1,986	-0.10%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2	97.45	0	0.00	97.10	2	2,014	0.10%
2021/07/27	3	99.17	1	100.00	98.60	2	2,051	0.10%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0.3	102.00	0	0.00	101.00	0.3	2,068	0.01%
2021/07/21	2	105.00	2.2	105.30	103.50	-0.2	2,089	-0.01%
2021/07/20	1	99.90	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0.1	100.50	0	0.00	101.50	0.1	2,054	0.00%
2021/07/16	2.1	101.31	0	0.00	101.50	2.1	2,104	0.10%
2021/07/15	2	102.50	0	0.00	103.00	2	2,137	0.09%
2021/07/14	3	101.33	0	0.00	101.00	3	2,157	0.14%
2021/07/13	2	104.75	0	0.00	103.50	2	2,182	0.09%
2021/07/12	3	104.50	0	0.00	103.50	3	2,171	0.14%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	1	109.00	2	111.50	110.50	-1	2,157	-0.05%
2021/07/07	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0	108.50	0	0.00	108.50	0	2,221	0.00%
2021/07/02	0	0.00	29	105.17	107.00	-29	2,226	-1.30%
2021/07/01	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2021/06/30	0	0.00	0.1	109.00	107.50	-0.1	2,271	0.00%
2021/06/29	1	111.50	1	112.00	111.00	0	2,284	0.00%
2021/06/28	5	113.30	4.1	111.29	114.00	0.9	2,256	0.04%
2021/06/25	2	112.00	5	113.80	112.00	-3	2,233	-0.13%
2021/06/24	1	107.02	1	111.00	110.00	0	2,135	0.00%
2021/06/23	0	109.00	6	103.83	109.00	-6	2,046	-0.29%
2021/06/22	29.1	101.32	2	102.75	100.50	27.1	1,992	1.36%
2021/06/21	0	0.00	0.3	99.37	100.50	-0.3	2,005	-0.01%
2021/06/17	3	96.10	5	97.00	97.00	-2	2,087	-0.10%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/15	0	0.00	1	96.80	96.80	-1	2,124	-0.05%
2021/06/11	3	98.80	0	0.00	98.20	3	2,107	0.14%
2021/06/10	5	98.96	4	98.80	99.10	1	2,063	0.05%
2021/06/09	0	94.50	0	0.00	94.00	0	1,993	0.00%
2021/06/04	0.1	94.20	0	0.00	94.90	0.1	2,058	0.00%
2021/05/26	0.1	91.50	0	0.00	91.10	0.1	2,234	0.00%
2021/05/25	1	93.00	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	90.90	0.1	90.70	91.50	0.9	2,246	0.04%
2021/05/21	1	89.80	1	90.40	91.60	0	2,271	0.00%
2021/05/19	1.1	87.25	0	0.00	87.50	1.1	2,370	0.05%
2021/05/18	0.1	84.00	2.1	86.62	88.10	-2	2,389	-0.08%
2021/05/17	2	81.25	1	81.80	82.80	1	2,421	0.04%
2021/05/14	0.1	89.50	0	0.00	87.00	0.1	2,456	0.00%
2021/05/13	0	0.00	1	88.50	88.00	-1	2,511	-0.04%
2021/05/12	0.1	87.80	8	90.50	89.00	-7.9	2,567	-0.31%
2021/05/11	1.2	97.25	1	96.80	93.30	0.2	2,528	0.01%
2021/05/10	6	99.35	1	100.00	99.30	5	2,521	0.20%
2021/05/07	4	100.00	1	100.50	100.50	3	2,587	0.12%
2021/05/06	0	0.00	0.3	98.03	97.30	-0.3	2,692	-0.01%
2021/05/05	0.1	98.90	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	3.1	95.98	1	96.60	97.60	2.1	3,064	0.07%
2021/05/03	1.2	100.29	4	101.23	100.50	-2.8	3,043	-0.09%
2021/04/29	2	103.00	0	0.00	103.50	2	3,042	0.07%
2021/04/28	0	0.00	1	103.50	102.50	-1	3,081	-0.03%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	6.1	103.50	1	103.50	104.00	5.1	3,145	0.16%
2021/04/23	3.2	103.38	0	0.00	104.00	3.2	3,172	0.10%
2021/04/22	1.5	106.81	1	105.00	105.00	0.5	3,236	0.01%
2021/04/21	2.3	108.02	1	108.00	108.50	1.3	3,363	0.04%
2021/04/20	2	108.75	0	0.00	110.50	2	3,374	0.06%
2021/04/19	3.4	109.08	5	109.50	109.00	-1.6	3,434	-0.05%
2021/04/15	0	0.00	1	112.00	111.50	-1	3,599	-0.03%
2021/04/14	7	110.29	1	112.00	112.50	6	3,689	0.16%
2021/04/13	0.1	111.00	1	113.50	112.50	-0.9	3,914	-0.02%
2021/04/12	13.3	113.11	0	0.00	111.00	13.3	4,282	0.31%
2021/04/09	0	0.00	2	117.25	117.00	-2	4,324	-0.05%
2021/04/08	0	0.00	1	115.50	116.00	-1	4,300	-0.02%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	2	115.50	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	1	113.50	114.50	-1	4,268	-0.02%
2021/03/24	5.1	114.60	0	115.00	114.00	5.1	4,344	0.12%
2021/03/23	0	0.00	6	112.33	114.00	-6	4,355	-0.14%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/19	1	108.00	0	0.00	107.00	1	4,401	0.02%
2021/03/16	1	110.00	0	0.00	110.00	1	4,647	0.02%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1.1	105.08	1	105.00	107.50	0.1	5,211	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	2	112.50	0	0.00	113.50	2	5,167	0.04%
2021/03/02	10	116.00	0	0.00	113.00	10	5,188	0.19%
2021/02/26	5	115.00	1	114.50	116.00	4	5,239	0.08%
2021/02/24	2	116.25	0	0.00	115.00	2	5,220	0.04%
2021/02/23	7.1	116.21	1	116.00	115.50	6.1	5,201	0.12%
2021/02/22	2.1	116.74	2	117.50	117.50	0.1	5,183	0.00%
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/17	6.1	120.63	0.5	119.50	120.00	5.6	5,073	0.11%
2021/02/05	2	120.25	1	119.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	1	121.50	120.00	-1	5,029	-0.02%
2021/02/03	8	120.81	23	122.61	118.50	-15	4,958	-0.30%
2021/02/01	1	114.50	1	113.00	113.50	0	4,912	0.00%
2021/01/29	2.1	118.74	12	121.67	115.00	-9.9	4,878	-0.20%
2021/01/28	2.1	120.29	0	0.00	119.50	2.1	4,799	0.04%
2021/01/27	36	124.15	37	125.59	125.00	-1	4,685	-0.02%
2021/01/26	1	120.50	2	119.50	119.00	-1	4,379	-0.02%
2021/01/25	21	116.69	10	117.50	117.50	11	4,311	0.26%
2021/01/22	14	118.93	0	0.00	119.00	14	4,302	0.33%
2021/01/21	1	119.50	6	118.00	119.00	-5	4,282	-0.12%
2021/01/20	7	115.07	0	0.00	115.00	7	4,245	0.16%
2021/01/19	0	0.00	6	121.50	118.50	-6	4,208	-0.14%
2021/01/18	7	116.71	0	0.00	119.50	7	4,185	0.17%
2021/01/15	10	121.50	1	121.50	120.50	9	4,171	0.22%
2021/01/14	21	122.52	35	124.64	125.00	-14	4,089	-0.34%
2021/01/13	10	121.50	7	121.64	120.50	3	3,908	0.08%
2021/01/12	0	0.00	3	120.00	119.00	-3	3,862	-0.08%
2021/01/11	1	119.50	2	120.00	120.00	-1	3,791	-0.03%
2021/01/08	1	120.50	54	120.43	121.00	-53	3,750	-1.41%
2021/01/07	16	120.38	4	120.63	120.50	12	3,609	0.33%
2021/01/06	46	122.21	3	123.33	118.50	43	3,523	1.22%
2021/01/05	6	120.92	9	120.89	120.50	-3	3,289	-0.09%
2021/01/04	2	111.50	1	112.00	114.50	1	2,900	0.03%
2020/12/29	6	105.25	0	0.00	104.00	6	2,777	0.22%
2020/12/28	1	104.50	0.1	110.00	107.00	0.9	2,734	0.03%
2020/12/25	0.1	104.00	0	0.00	103.50	0.1	2,715	0.00%
2020/12/24	2	104.75	0	0.00	104.50	2	2,706	0.07%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/16	1	108.00	1	107.50	108.50	0	2,559	0.00%
2020/12/15	1	105.00	2	110.50	105.00	-1	2,504	-0.04%
2020/12/11	3	115.33	3	113.00	114.50	0	2,366	0.00%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	0	0.00	1	110.50	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	2	111.50	1	109.50	110.50	1	2,045	0.05%
2020/12/04	2	105.75	20	106.13	109.50	-18	1,908	-0.94%
2020/12/03	1	101.50	7	100.79	101.50	-6	1,624	-0.37%
2020/12/01	1	97.30	0	0.00	96.90	1	1,552	0.06%
2020/11/27	0	0.00	0	100.00	98.60	0	1,611	0.00%
2020/11/26	5	100.00	5	99.88	99.90	0	1,663	0.00%
2020/11/25	2	101.50	0	0.00	99.20	2	1,652	0.12%
2020/11/23	2	96.90	10	96.40	96.50	-8	1,683	-0.48%
2020/11/17	0	0.00	2	95.70	95.70	-2	1,720	-0.12%
2020/11/16	0	0.00	1	95.70	95.50	-1	1,737	-0.06%
2020/11/13	10	96.90	12	95.69	95.50	-2	1,728	-0.12%
2020/11/10	0	0.00	1	94.20	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	8	94.49	92.40	-8	1,696	-0.47%
2020/11/06	2	91.50	0	0.00	91.50	2	1,656	0.12%
2020/11/05	4	91.20	0	0.00	90.40	4	1,657	0.24%
2020/10/30	1	88.30	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	1	88.10	88.50	-1	1,678	-0.06%
2020/10/28	10	90.10	0	0.00	89.20	10	1,676	0.60%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/23	2	91.35	1	91.50	92.70	1	1,684	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	93.00	0	0.00	92.60	2	1,707	0.12%
2020/10/16	2	94.55	0	0.00	94.10	2	1,698	0.12%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/12	0	0.00	1	95.70	95.70	-1	1,672	-0.06%
2020/09/28	2	91.40	0	0.00	91.00	2	1,883	0.11%
2020/09/25	3	92.87	3	90.20	89.70	0	1,890	0.00%
2020/09/24	4	95.08	0	0.00	93.20	4	1,871	0.21%
2020/09/14	0	0.00	1	99.20	99.30	-1	1,919	-0.05%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/09	6	100.08	0	0.00	100.00	6	1,995	0.30%
2020/09/04	3	102.50	0	0.00	103.00	3	2,381	0.13%
2020/09/01	1	107.00	6	107.33	107.00	-5	2,544	-0.20%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	106.00	4	105.88	104.50	-3	2,530	-0.12%
2020/08/26	0	0.00	4	101.50	102.00	-4	2,445	-0.16%
2020/08/21	0	0.00	2	98.20	98.70	-2	2,471	-0.08%
2020/08/20	2	94.00	3	96.93	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	6	100.00	99.90	-6	2,453	-0.24%
2020/08/18	2	99.85	1	101.00	99.50	1	2,456	0.04%
2020/08/17	7	98.54	1	99.50	99.30	6	2,454	0.24%
2020/08/14	2	99.80	1	100.00	99.90	1	2,471	0.04%
2020/08/13	2	96.70	0	0.00	96.60	2	2,480	0.08%
2020/08/12	0	0.00	6	97.30	97.20	-6	2,494	-0.24%
2020/08/10	7	95.90	0	0.00	95.90	7	2,526	0.28%
2020/08/05	0	0.00	2	96.70	97.40	-2	2,623	-0.08%
2020/08/04	5	96.50	5	96.92	96.70	0	2,647	0.00%
2020/08/03	0	0.00	0	94.50	93.70	0	2,645	0.00%
2020/07/31	2	95.70	0	0.00	95.40	2	2,679	0.07%
2020/07/27	2	98.15	0	0.00	96.90	2	2,876	0.07%
2020/07/23	9	105.00	9	102.00	102.00	0	2,884	0.00%
2020/07/21	0.7	103.50	0	0.00	103.50	0.7	2,872	0.02%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	102.50	4	103.00	103.00	-3	3,030	-0.10%
2020/07/10	6	102.42	0	0.00	100.00	6	3,128	0.19%
2020/07/09	5	105.90	0	0.00	103.00	5	3,146	0.16%
2020/07/08	10	108.25	11	105.50	105.50	-1	3,137	-0.03%
2020/07/07	11	108.41	9	107.00	107.00	2	3,122	0.06%
2020/07/03	9	107.00	10	105.00	105.00	-1	3,141	-0.03%
2020/07/02	12	105.25	12	104.63	104.50	0	3,169	0.00%
2020/07/01	5	103.00	2	102.50	102.50	3	3,167	0.09%
2020/06/24	0	0.00	3	106.00	106.00	-3	3,235	-0.09%
2020/06/19	3	108.33	0	0.00	106.00	3	3,648	0.08%
2020/06/18	2	108.00	2	111.00	107.50	0	3,771	0.00%
2020/06/17	1	106.50	1	107.00	107.50	0	3,793	0.00%
2020/06/16	2	108.00	1	107.00	107.00	1	3,837	0.03%
2020/06/15	17	107.09	13	108.46	106.00	4	3,829	0.10%
2020/06/12	9	103.00	11	108.32	110.00	-2	3,716	-0.05%
2020/06/11	12	104.88	13	104.35	103.50	-1	3,607	-0.03%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/08	2	99.00	0	0.00	97.20	2	3,380	0.06%
2020/06/04	1	99.80	1	100.00	100.00	0	3,388	0.00%
2020/06/03	1	97.90	4.1	97.16	98.00	-3.1	3,374	-0.09%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	1	95.30	0	0.00	95.00	1	3,353	0.03%
2020/05/25	2	94.75	0	0.00	95.00	2	3,377	0.06%
2020/05/20	0	0.00	6	96.93	98.50	-6	3,367	-0.18%
2020/05/19	1	95.70	2	95.50	95.50	-1	3,376	-0.03%
2020/05/18	0	0.00	1	93.00	92.00	-1	3,419	-0.03%
2020/05/14	0	0.00	1	95.10	93.90	-1	3,387	-0.03%
2020/05/12	2	97.90	2	98.05	97.20	0	3,378	0.00%
2020/05/08	2	97.05	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0	0.00	3	97.40	97.40	-3	3,279	-0.09%
2020/05/05	4	94.73	1	93.30	92.80	3	3,261	0.09%
2020/04/30	3	93.03	4	93.93	95.40	-1	3,293	-0.03%
2020/04/29	1	87.10	0	0.00	86.80	1	3,189	0.03%
2020/04/28	1	88.00	0	0.00	86.80	1	3,204	0.03%
2020/04/24	1	83.70	0	0.00	83.70	1	3,222	0.03%
2020/04/22	0	0.00	2	81.25	82.50	-2	3,208	-0.06%
2020/04/20	0	0.00	1	86.30	85.80	-1	3,259	-0.03%
2020/04/17	3	87.10	0	0.00	86.70	3	3,273	0.09%
2020/04/16	26	86.66	16	86.37	86.50	10	3,287	0.30%
2020/04/15	0	0.00	1	85.00	89.00	-1	3,298	-0.03%
2020/04/14	2	82.90	2	83.35	83.90	0	3,343	0.00%
2020/04/13	1	79.80	0	0.00	79.80	1	3,389	0.03%
2020/04/10	1	81.60	4	81.93	81.90	-3	3,519	-0.09%
2020/04/09	3	84.20	0	0.00	81.40	3	3,612	0.08%
2020/04/08	4	81.28	3	81.13	83.00	1	3,560	0.03%
2020/04/07	11	77.92	0	0.00	78.00	11	3,487	0.32%
2020/04/01	2	76.40	0	0.00	76.50	2	3,404	0.06%
2020/03/31	3	77.60	10	77.80	76.10	-7	3,388	-0.21%
2020/03/30	0	0.00	4	78.55	77.90	-4	3,371	-0.12%
2020/03/27	9	81.16	3	80.80	79.30	6	3,367	0.18%
2020/03/26	15	75.29	3	73.57	75.50	12	3,198	0.38%
2020/03/25	4	71.60	5	71.14	71.20	-1	3,033	-0.03%
2020/03/24	1	69.50	1	67.30	68.80	0	2,935	0.00%
2020/03/23	0	0.00	1	72.90	72.90	-1	2,812	-0.04%
2020/03/13	0	0.00	1	88.50	93.00	-1	2,640	-0.04%
2020/03/12	1	99.10	3	97.57	96.30	-2	2,564	-0.08%
2020/03/11	2	105.75	0	0.00	101.50	2	2,509	0.08%
2020/03/10	2	101.50	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	107.00	1	104.50	104.50	0	2,443	0.00%
2020/03/04	1	115.00	0	0.00	112.00	1	2,348	0.04%
2020/03/02	0	0.00	3	115.00	115.00	-3	2,310	-0.13%
2020/02/27	3	120.17	3	115.67	115.50	0	2,285	0.00%
2020/02/26	2	119.00	0	0.00	120.00	2	2,245	0.09%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	3	126.50	3	125.00	125.00	0	2,169	0.00%
2020/02/19	0	0.00	4	123.50	123.50	-4	2,107	-0.19%
2020/02/17	0	0.00	3	118.33	118.00	-3	2,041	-0.15%
2020/02/11	0	0.00	7	117.93	118.00	-7	1,974	-0.35%
2020/02/10	2	113.00	3	116.00	117.00	-1	1,971	-0.05%
2020/02/06	6	122.75	1	122.00	122.00	5	1,914	0.26%
2020/02/05	3	126.00	0	0.00	123.00	3	1,891	0.16%
2020/02/04	1	123.00	2	124.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/20	2	122.25	1	122.50	122.50	1	1,692	0.06%
2020/01/17	1	124.00	1	123.50	123.00	0	1,725	0.00%
2020/01/15	1	122.50	2	124.25	122.50	-1	1,848	-0.05%
2020/01/14	4	123.13	3	122.67	122.00	1	1,798	0.06%
2020/01/10	2	121.50	1	122.00	121.50	1	1,726	0.06%
2020/01/09	6	126.67	1	125.00	124.00	5	1,658	0.30%
2020/01/08	2	128.25	6	128.17	125.50	-4	1,591	-0.25%
2020/01/07	2	125.00	0	0.00	126.00	2	1,438	0.14%
2020/01/06	4	125.38	3	124.33	123.00	1	1,351	0.07%
2019/12/26	2	115.50	0	0.00	114.50	2	1,186	0.17%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/12	0	0.00	2	113.00	113.00	-2	1,012	-0.20%
2019/12/11	0	0.00	2	112.00	112.00	-2	1,007	-0.20%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/07	1	113.00	0	0.00	113.00	1	1,302	0.08%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/11/01	0	0.00	4	112.50	113.00	-4	1,333	-0.30%
2019/10/31	0	0.00	4	113.13	113.00	-4	1,355	-0.30%
2019/10/30	0	0.00	2	113.50	113.50	-2	1,357	-0.15%
2019/10/29	8	114.44	3	114.67	114.50	5	1,376	0.36%
2019/10/28	2	116.50	0	0.00	112.00	2	1,358	0.15%
2019/10/25	1	114.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	5	114.20	3	113.67	115.50	2	1,298	0.15%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/04	1	108.00	0	0.00	108.50	1	1,272	0.08%
2019/10/02	0	0.00	3	115.00	115.50	-3	1,222	-0.25%
2019/09/27	0	0.00	3	115.50	114.50	-3	1,252	-0.24%
2019/09/25	0	0.00	3	115.50	114.00	-3	1,322	-0.23%
2019/08/30	4	118.50	2	117.00	116.00	2	1,625	0.12%
2019/08/29	1	115.50	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	2	111.50	114.00	-2	1,542	-0.13%
2019/08/07	3	110.50	0	0.00	109.00	3	1,657	0.18%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	3	111.00	112.50	-3	2,054	-0.15%
2019/07/23	3	110.50	0	0.00	110.50	3	2,028	0.15%
2019/07/22	0	0.00	3	113.50	114.00	-3	2,008	-0.15%
2019/07/16	1	115.00	0	0.00	114.00	1	1,965	0.05%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/03	3	110.50	0	0.00	108.50	3	1,855	0.16%
2019/07/01	1	105.50	5	105.50	107.50	-4	1,819	-0.22%
2019/06/21	1	97.20	0	0.00	97.00	1	1,717	0.06%
2019/06/13	4	93.78	5	94.12	93.60	-1	1,734	-0.06%
2019/05/27	1	91.70	0	0.00	91.50	1	1,886	0.05%
2019/05/17	2	90.20	1	88.50	86.20	1	1,840	0.05%
2019/05/16	0	0.00	1	90.20	90.10	-1	1,812	-0.06%
2019/05/15	1	91.10	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	86.10	0	0.00	87.20	1	1,811	0.06%
2019/05/10	0	0.00	1	91.50	92.10	-1	1,722	-0.06%
2019/05/09	6	100.00	1	96.90	93.80	5	1,658	0.30%
2019/05/08	3	104.00	0	0.00	102.00	3	1,497	0.20%
2019/05/06	1	111.00	0	0.00	111.50	1	1,383	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/22	2	115.50	0	0.00	115.00	2	1,420	0.14%
2019/04/18	1	115.50	0	0.00	114.00	1	1,445	0.07%
2019/04/15	0	0.00	4	114.50	114.50	-4	1,449	-0.28%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/25	2	113.00	0	0.00	113.00	2	1,330	0.15%
2019/03/15	3	117.00	0	0.00	117.50	3	1,293	0.23%
2019/03/14	0	0.00	8	114.50	115.00	-8	1,290	-0.62%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/11	0	0.00	3	116.50	116.50	-3	1,281	-0.23%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/22	0	0.00	11	122.00	121.50	-11	1,408	-0.78%
2019/02/15	11	119.00	0	0.00	120.00	11	1,408	0.78%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/28	1	119.50	0	0.00	119.00	1	1,575	0.06%
2019/01/16	3	123.00	0	0.00	123.00	3	1,864	0.16%
2018/12/27	0	0.00	1	122.50	121.00	-1	2,015	-0.05%
2018/12/21	0	0.00	2	122.25	122.00	-2	2,170	-0.09%
2018/12/18	0	0.00	2	124.50	125.00	-2	2,225	-0.09%
2018/12/12	0	0.00	2	123.75	123.50	-2	2,445	-0.08%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	3	120.67	0	0.00	120.00	3	2,583	0.12%
2018/12/07	1	125.50	1	124.00	125.00	0	2,522	0.00%
2018/12/06	1	126.00	1	126.00	125.50	0	2,500	0.00%
2018/12/05	3	129.50	2	131.50	130.00	1	2,487	0.04%
2018/12/04	2	132.00	2	137.25	132.00	0	2,481	0.00%
2018/12/03	1	134.50	4	133.88	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	7	128.57	128.00	-7	2,331	-0.30%
2018/11/26	1	122.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	124.50	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	125.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	4	128.75	130.00	-4	2,261	-0.18%
2018/11/09	2	125.00	0	0.00	126.50	2	2,221	0.09%
2018/11/08	9	128.00	1	125.50	125.00	8	2,203	0.36%
2018/11/07	0	0.00	1	131.00	131.00	-1	2,114	-0.05%
2018/11/05	2	129.25	0	0.00	129.00	2	2,152	0.09%
2018/11/02	1	132.00	3	134.00	134.50	-2	2,131	-0.09%
2018/11/01	2	130.00	0	0.00	131.00	2	2,083	0.10%
2018/10/31	1	130.00	0	0.00	129.50	1	2,071	0.05%
2018/10/29	0	0.00	2	128.25	129.00	-2	2,051	-0.10%
2018/10/26	1	124.50	1	132.00	122.50	0	2,058	0.00%
2018/10/25	0	0.00	4	128.00	128.00	-4	2,008	-0.20%
2018/10/22	0	0.00	1	122.50	122.00	-1	1,936	-0.05%
2018/10/19	2	119.25	1	121.50	122.50	1	1,945	0.05%
2018/10/18	7	121.50	0	0.00	121.50	7	1,986	0.35%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/12	1	119.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	8	116.38	5	118.50	121.00	3	2,097	0.14%
2018/10/04	0	0.00	2	135.00	135.00	-2	1,982	-0.10%
2018/10/01	2	134.25	0	0.00	135.50	2	1,948	0.10%
2018/09/28	2	131.75	0	0.00	132.00	2	1,927	0.10%
2018/09/25	2	139.00	2	137.50	137.50	0	1,890	0.00%
2018/09/21	1	140.50	3	140.00	139.50	-2	1,932	-0.10%
2018/09/19	1	136.00	1	136.50	136.50	0	1,826	0.00%
2018/09/17	1	135.50	1	135.00	136.50	0	1,745	0.00%
2018/09/12	1	119.00	0	0.00	117.00	1	1,598	0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/20	2	124.75	0	0.00	124.50	2	2,284	0.09%
2018/08/03	3	138.50	0	0.00	137.50	3	2,564	0.12%
2018/08/02	0	0.00	3	137.00	133.00	-3	2,551	-0.12%
2018/07/25	3	130.50	0	0.00	133.00	3	2,533	0.12%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/19	0	0.00	1	141.50	141.00	-1	2,422	-0.04%
2018/07/18	1	145.00	0	0.00	143.00	1	2,443	0.04%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/06/19	1	150.50	4	151.00	150.00	-3	2,773	-0.11%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	1.3	152.54	152.00	-1.3	2,810	-0.05%
2018/06/13	1	153.50	8	152.63	150.00	-7	2,917	-0.24%
2018/06/08	6	150.42	3	150.00	149.00	3	2,863	0.10%
2018/06/07	3	154.50	26.3	156.67	156.00	-23.3	2,788	-0.83%
2018/06/06	0	0.00	1	145.50	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	2	144.00	143.00	-2	2,557	-0.08%
2018/06/04	0	0.00	3	145.00	145.50	-3	2,554	-0.12%
2018/05/31	1	147.00	6	145.42	145.00	-5	2,532	-0.20%
2018/05/29	0	0.00	2	143.50	141.50	-2	2,450	-0.08%
2018/05/28	2	141.00	0	0.00	142.50	2	2,459	0.08%
2018/05/24	0	0.00	3	143.00	139.50	-3	2,475	-0.12%
2018/05/23	2	140.00	1	140.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	2	144.50	143.50	-2	2,494	-0.08%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/17	0	0.00	3	137.67	137.50	-3	2,431	-0.12%
2018/05/16	2	139.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	5	139.10	1	135.50	139.50	4	2,461	0.16%
2018/05/14	0	0.00	2	134.00	134.50	-2	2,424	-0.08%
2018/05/10	2	132.50	0	0.00	132.00	2	2,397	0.08%
2018/05/09	0	0.00	1	129.50	131.00	-1	2,391	-0.04%
2018/04/30	1	133.00	1	132.50	132.00	0	2,582	0.00%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/25	1	126.00	0	0.00	130.00	1	2,720	0.04%
2018/04/24	0.1	125.50	1	125.50	125.00	-0.9	2,716	-0.03%
2018/04/19	2	134.00	0	0.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	2	131.25	133.00	-2	2,710	-0.07%
2018/04/17	0.1	126.50	0	0.00	126.50	0.1	2,692	0.00%
2018/04/10	0.1	128.00	0	0.00	129.00	0.1	2,890	0.00%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	125.50	1	123.50	124.00	0	2,855	0.00%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/02	1	129.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/26	2	129.00	0	0.00	129.50	2	2,601	0.08%
2018/02/23	1	129.00	2	126.75	127.00	-1	2,586	-0.04%
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/02/12	0	0.00	2	124.00	122.00	-2	2,458	-0.08%
2018/02/09	2	122.75	0	0.00	123.00	2	2,459	0.08%
2018/02/08	0	0.00	2	124.00	122.50	-2	2,429	-0.08%
2018/02/06	3	121.50	0	0.00	120.00	3	2,383	0.13%
2018/01/29	2	124.00	0	0.00	123.50	2	2,331	0.09%
2018/01/26	1	121.50	1	122.50	122.50	0	2,359	0.00%
2018/01/24	0	0.00	3	127.83	128.50	-3	2,264	-0.13%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/16	0	0.00	2	132.00	131.00	-2	2,187	-0.09%
2018/01/10	3	129.67	0	0.00	131.00	3	2,199	0.14%
2018/01/09	0.1	137.50	1	139.00	137.00	-0.9	2,112	-0.04%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	137.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	10	136.50	0	0.00	141.50	10	2,193	0.46%