上銀 (2049)-日盛-嘉義券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	11	245.00	0	0.00	244.50	11	3,036	0.36%
2023/03/23	0	0.00	13	248.92	248.00	-13	2,954	-0.44%
2023/03/22	0	0.00	2	252.00	251.50	-2	2,951	-0.07%
2023/03/17	2	249.50	0	0.00	252.50	2	2,895	0.07%
2023/03/16	10	245.00	1	245.00	245.00	9	2,830	0.32%
2023/03/14	1	243.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	0.1	239.50	27	242.43	244.00	-27	2,772	-0.97%
2023/03/09	1	255.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	2	265.50	4	266.63	261.50	-2	2,725	-0.07%
2023/03/07	3	267.67	2	268.50	263.00	1	2,627	0.04%
2023/03/01	2	249.50	2	252.00	248.00	0	2,420	0.00%
2023/02/23	1	244.00	0	0.00	245.00	1	2,245	0.04%
2023/02/21	1	252.00	2	252.00	247.50	-1	2,155	-0.05%
2023/02/16	5	233.50	0	0.00	232.00	5	1,997	0.25%
2023/02/15	3	240.50	3	237.50	238.00	0	1,968	0.00%
2023/02/10	2	238.30	0	0.00	237.00	2	1,844	0.11%
2023/02/09	3	248.00	3	248.00	246.00	0	1,784	0.00%
2023/02/07	0	0.00	6	227.00	232.00	-6	1,613	-0.37%
2023/02/06	0	0.00	1	227.00	230.00	-1	1,575	-0.06%
2023/02/02	0	0.00	0.2	233.48	231.50	-0.2	1,524	-0.01%
2023/02/01	1	224.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	1	230.50	1	224.37	223.00	0	1,400	0.00%
2023/01/30	0	0.00	0.8	221.50	221.50	-0.8	1,263	-0.06%
2023/01/17	20	200.00	0	0.00	201.50	20	1,166	1.72%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/03	0	181.14	0	0.00	181.00	0	1,242	0.00%
2022/12/09	0	0.00	3	185.67	186.00	-3	1,348	-0.22%
2022/12/08	2	181.50	0	0.00	182.00	2	1,345	0.15%
2022/12/06	1	195.00	0.1	192.50	189.00	0.9	1,350	0.07%
2022/12/01	0	0.00	11	191.18	193.00	-11	1,390	-0.79%
2022/11/28	10	184.00	0	0.00	183.50	10	1,388	0.72%
2022/11/23	0	0.00	2	182.50	181.50	-2	1,479	-0.14%
2022/11/16	0	185.50	0	0.00	184.50	0	1,584	0.00%
2022/11/08	2	174.50	0	0.00	172.50	2	1,705	0.12%
2022/11/04	0	0.00	10	174.00	173.50	-10	1,774	-0.56%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/10/24	1	164.00	1	163.50	163.00	0	1,975	0.00%
2022/10/17	10	161.00	0	0.00	162.00	10	2,081	0.48%
2022/10/12	0	0.00	1	159.00	162.00	-1	2,095	-0.05%
2022/10/06	1	179.50	0	0.00	179.50	1	2,085	0.05%
2022/10/05	10	179.00	0	0.00	179.00	10	2,128	0.47%
2022/09/26	0	0.00	2	182.00	179.50	-2	2,455	-0.08%
2022/09/23	0	0.00	1	188.00	188.50	-1	2,484	-0.04%
2022/09/20	1	192.00	0	0.00	190.50	1	2,633	0.04%
2022/09/14	1	192.00	1	194.00	194.00	0	2,925	0.00%
2022/09/13	0	0.00	1	198.50	198.50	-1	2,995	-0.03%
2022/09/12	0	198.50	0	0.00	197.50	0	3,048	0.00%
2022/09/08	0	0.00	0.5	194.00	196.00	-0.5	3,177	-0.02%
2022/09/07	1	191.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1	194.50	0	0.00	191.50	1	3,223	0.03%
2022/09/01	0.5	200.50	0	0.00	199.00	0.5	3,370	0.02%
2022/08/29	0.1	210.00	0	0.00	208.00	0.1	3,636	0.00%
2022/08/26	0	0.00	1	218.50	217.00	-1	3,711	-0.03%
2022/08/25	0	219.00	0	0.00	218.00	0	3,904	0.00%
2022/08/24	0	0.00	1	220.50	216.50	-1	4,043	-0.02%
2022/08/22	1	216.50	0	0.00	216.00	1	4,548	0.02%
2022/08/18	0	0.00	0	220.50	218.50	0	4,608	0.00%
2022/08/17	0	0.00	1	220.50	221.50	-1	4,633	-0.02%
2022/08/16	4	220.38	1	216.00	216.00	3	4,623	0.06%
2022/08/15	1	217.00	1	215.50	217.50	0	4,580	0.00%
2022/08/12	1	208.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.75	1	209.50	209.50	1	4,537	0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	213.50	213.50	-1	4,514	-0.02%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1	207.00	0	0.00	206.50	1	4,564	0.02%
2022/07/29	2	215.00	0	0.00	215.50	2	4,514	0.04%
2022/07/26	1	218.00	1	216.50	214.00	0	4,428	0.00%
2022/07/25	1	215.50	2	218.25	218.50	-1	4,404	-0.02%
2022/07/21	0	0.00	1	225.50	229.00	-1	4,295	-0.02%
2022/07/20	2	227.00	2	226.50	227.00	0	4,282	0.00%
2022/07/19	0.1	227.75	0	0.00	227.50	0.1	4,275	0.00%
2022/07/15	1.1	219.07	0	0.00	223.00	1.1	4,244	0.02%
2022/07/14	4	221.38	2	220.50	222.50	2	4,240	0.05%
2022/07/13	2	221.50	0	0.00	221.00	2	4,225	0.05%
2022/07/11	1	234.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	2	237.50	238.50	-2	4,111	-0.05%
2022/07/07	1	218.00	2	226.00	226.50	-1	4,061	-0.02%
2022/07/06	1	221.00	0	0.00	221.00	1	3,985	0.03%
2022/07/05	0	232.42	2	226.00	227.50	-2	3,924	-0.05%
2022/07/04	1	232.50	0	0.00	231.00	1	3,900	0.03%
2022/07/01	2	234.25	0	0.00	228.00	2	3,897	0.05%
2022/06/30	1	238.50	1	239.50	238.50	0	3,875	0.00%
2022/06/28	2	252.00	0	0.00	251.50	2	3,805	0.05%
2022/06/27	1	255.50	2	253.29	257.50	-1	3,782	-0.03%
2022/06/24	1	248.00	0	0.00	248.00	1	3,708	0.03%
2022/06/23	0	240.50	1	241.00	241.00	-1	3,667	-0.03%
2022/06/21	4	239.63	5	243.90	243.50	-1	3,529	-0.03%
2022/06/20	2	234.75	1	238.50	229.00	1	3,456	0.03%
2022/06/17	2	240.50	0	0.00	242.00	2	3,409	0.06%
2022/06/16	0	0.00	1	253.00	252.00	-1	3,305	-0.03%
2022/06/09	3	266.17	1	262.50	267.00	2	3,071	0.07%
2022/06/08	2.2	263.41	2	266.50	268.00	0.2	2,986	0.01%
2022/06/07	0	0.00	8	257.75	261.50	-8	2,878	-0.28%
2022/06/06	0	0.00	1	255.44	251.00	-1	2,759	-0.04%
2022/06/02	2	251.25	4	251.38	250.00	-2	2,683	-0.07%
2022/06/01	1	247.00	1	241.00	247.50	0	2,507	0.00%
2022/05/31	2	225.00	0	0.00	225.00	2	2,368	0.08%
2022/05/27	1	219.00	0	0.00	219.50	1	1,854	0.05%
2022/05/19	0.2	218.50	0	0.00	219.00	0.2	1,763	0.01%
2022/05/16	0	220.50	0	0.00	221.50	0	1,679	0.00%
2022/05/13	3	217.50	3	216.00	216.00	0	1,664	0.00%
2022/05/12	0.1	223.00	0	0.00	219.50	0.1	1,624	0.00%
2022/05/11	0	0.00	0.1	235.00	235.00	-0.1	1,579	0.00%
2022/05/10	0.1	231.00	0.1	230.50	231.50	0.1	1,585	0.00%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/05/03	0.1	222.00	0	0.00	223.50	0.1	1,574	0.00%
2022/04/27	0.1	214.00	0	0.00	215.00	0.1	1,611	0.01%
2022/04/22	1	226.50	0	0.00	226.00	1	1,591	0.06%
2022/04/20	0.1	224.00	0	0.00	224.50	0.1	1,604	0.01%
2022/04/15	1.5	226.50	1	225.50	225.00	0.5	1,650	0.03%
2022/03/30	2	239.25	0	0.00	241.00	2	1,674	0.12%
2022/03/25	2	242.04	0	0.00	242.00	2	1,604	0.13%
2022/03/24	4	247.03	0	0.00	247.50	4	1,592	0.25%
2022/03/23	0	0.00	1	251.00	250.00	-1	1,602	-0.06%
2022/03/18	0.1	257.00	0	0.00	257.00	0.1	1,555	0.00%
2022/03/11	0	0.00	0.3	257.00	257.50	-0.3	1,523	-0.02%
2022/03/10	0.1	251.50	0	0.00	250.50	0.1	1,508	0.00%
2022/03/09	1	241.98	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	242.08	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0.1	248.77	0	0.00	248.00	0.1	1,453	0.00%
2022/03/04	2	254.50	0	0.00	255.00	2	1,471	0.14%
2022/03/02	1.2	255.04	0	0.00	255.50	1.2	1,441	0.08%
2022/03/01	1	256.53	0	0.00	261.00	1	1,415	0.07%
2022/02/22	1	273.00	0	0.00	273.00	1	1,385	0.07%
2022/02/18	0	0.00	1.1	277.25	276.50	-1.1	1,436	-0.08%
2022/02/10	0	0.00	2	281.00	283.00	-2	1,700	-0.12%
2022/02/08	0	0.00	0	272.50	270.50	0	1,707	0.00%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	261.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	2	270.00	0	0.00	267.00	2	1,673	0.12%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	2	279.00	0	0.00	277.00	2	1,634	0.12%
2022/01/14	1	280.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	285.50	0	0.00	283.50	0	1,609	0.00%
2022/01/11	3	287.83	0	0.00	286.50	3	1,604	0.19%
2022/01/07	1.1	298.32	0	0.00	298.00	1.1	1,546	0.07%
2022/01/05	0	0.00	0	304.00	302.50	0	1,473	0.00%
2021/12/29	0	0.00	0.2	308.50	310.00	-0.2	1,478	-0.01%
2021/12/28	0	0.00	2	307.75	307.00	-2	1,486	-0.13%
2021/12/22	1	291.00	0	0.00	291.00	1	1,498	0.07%
2021/12/20	0	0.00	2	292.00	288.50	-2	1,537	-0.13%
2021/12/17	0	0.00	2	295.00	295.00	-2	1,534	-0.13%
2021/12/08	1	291.00	0	0.00	292.50	1	1,550	0.06%
2021/12/07	0	0.00	35	289.00	289.00	-35	1,543	-2.27%
2021/11/29	1	279.50	17	277.12	279.00	-16	1,555	-1.03%
2021/11/26	3	280.67	0	0.00	281.00	3	1,549	0.19%
2021/11/17	11	288.73	10	289.50	292.00	1	1,493	0.07%
2021/11/11	11	277.23	0	0.00	278.00	11	1,397	0.79%
2021/11/10	0.1	287.00	7	286.86	284.50	-7	1,338	-0.52%
2021/11/09	21	292.95	0	0.00	290.00	21	1,300	1.61%
2021/11/08	22	302.77	0	0.00	299.00	22	1,257	1.75%
2021/10/19	0	0.00	10	307.25	311.00	-10	1,494	-0.67%
2021/10/15	10	300.50	0	0.00	300.00	10	1,493	0.67%
2021/10/13	0.1	298.00	1	301.00	296.00	-1	1,479	-0.06%
2021/10/07	0	0.00	1	301.50	296.50	-1	1,470	-0.07%
2021/10/05	21	279.43	20	282.00	284.50	1	1,444	0.07%
2021/10/04	0	0.00	6.5	289.77	283.50	-6.5	1,432	-0.45%
2021/10/01	11.5	295.26	10	291.00	289.50	1.5	1,423	0.11%
2021/09/30	0.1	311.00	0	0.00	309.50	0.1	1,396	0.01%
2021/09/14	0	0.00	0	338.50	338.50	0	1,346	0.00%
2021/09/08	0	0.00	1	345.00	337.00	-1	1,381	-0.07%
2021/09/06	0	0.00	1	330.00	323.00	-1	1,308	-0.08%
2021/08/24	2	312.00	2	314.50	316.00	0	1,379	0.00%
2021/08/16	1	328.50	0	0.00	319.00	1	1,396	0.07%
2021/08/06	0	0.00	10	348.00	346.00	-10	1,471	-0.68%
2021/08/04	1	338.50	0	0.00	341.00	1	1,571	0.06%
2021/08/02	0	0.00	6	329.50	333.00	-6	1,616	-0.37%
2021/07/30	5	320.50	0	0.00	320.00	5	1,642	0.30%
2021/07/27	12	362.13	0	0.00	355.50	12	1,627	0.74%
2021/07/13	0	0.00	3	391.00	391.50	-3	1,714	-0.17%
2021/07/12	0	0.00	2	388.50	389.50	-2	1,712	-0.12%
2021/07/09	3	380.50	0	0.00	380.50	3	1,743	0.17%
2021/07/08	2	390.50	0	0.00	388.00	2	1,794	0.11%
2021/06/29	0	0.00	0.1	396.15	392.50	-0.1	1,817	0.00%
2021/06/24	0	0.00	2	410.75	411.50	-2	1,815	-0.11%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/05/31	0	0.00	1	370.00	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	1	368.50	368.50	-1	2,095	-0.05%
2021/05/20	0	0.00	7	336.57	337.50	-7	2,159	-0.32%
2021/05/19	0	335.00	0	0.00	331.50	0	2,181	0.00%
2021/05/18	0	320.50	0	0.00	339.50	0	2,201	0.00%
2021/05/14	1	330.50	5	333.60	330.50	-4	2,222	-0.18%
2021/05/13	0	317.00	0	0.00	320.00	0	2,210	0.00%
2021/05/12	4	330.25	0	0.00	320.00	4	2,212	0.18%
2021/05/11	6	350.92	0	0.00	340.00	6	2,144	0.28%
2021/05/10	0	0.00	1	369.00	372.00	-1	2,132	-0.05%
2021/05/07	4	368.00	0	0.00	372.00	4	2,153	0.19%
2021/05/05	0.1	383.80	0	0.00	374.50	0.1	2,147	0.00%
2021/05/04	0.1	399.00	0	0.00	394.00	0.1	2,133	0.00%
2021/05/03	0	414.75	0	0.00	410.00	0	2,117	0.00%
2021/04/27	0	0.00	0	418.50	420.00	0	2,193	0.00%
2021/04/19	1	426.00	0	0.00	414.00	1	2,286	0.04%
2021/04/15	0	424.00	0	0.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	0	414.00	423.00	0	2,403	0.00%
2021/04/13	0	0.00	0	402.00	402.00	0	2,376	0.00%
2021/04/08	1	413.50	0.1	411.00	415.50	0.9	2,511	0.04%
2021/03/29	1	406.50	1	403.50	402.00	0	2,536	0.00%
2021/03/26	1	399.50	1	403.00	403.00	0	2,559	0.00%
2021/03/24	0.1	396.00	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	0.2	405.42	0	0.00	403.50	0.2	2,726	0.01%
2021/03/17	1	419.00	0	0.00	420.50	1	2,903	0.03%
2021/03/15	1	433.00	0	0.00	428.00	1	2,966	0.03%
2021/03/11	0	0.00	1.1	430.44	430.50	-1.1	2,963	-0.04%
2021/03/09	11	430.00	10	410.50	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1	432.00	432.00	-1	2,909	-0.03%
2021/03/04	0	0.00	0.1	415.00	413.00	-0.1	2,900	0.00%
2021/03/02	0	0.00	3	410.00	403.00	-3	2,841	-0.11%
2021/02/26	5.1	399.54	2	400.50	399.00	3.1	2,813	0.11%
2021/02/19	0.1	406.00	0	0.00	403.00	0.1	2,708	0.00%
2021/02/03	2	414.50	2	411.00	409.50	0	2,718	0.00%
2021/02/01	0	392.00	0	0.00	394.00	0	2,748	0.00%
2021/01/27	1	441.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	0	449.50	1	443.50	445.00	-1	2,618	-0.04%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	0	0.00	1.1	455.73	463.00	-1.1	2,694	-0.04%
2021/01/18	0	0.00	4.2	426.46	436.00	-4.2	2,595	-0.16%
2021/01/14	0.1	449.50	1	445.00	447.50	-0.9	2,571	-0.04%
2021/01/13	2	447.50	2.2	445.64	447.50	-0.2	2,559	-0.01%
2021/01/07	0.1	416.00	0	0.00	418.00	0.1	2,385	0.00%
2021/01/06	0	0.00	1	402.00	404.50	-1	2,365	-0.04%
2021/01/05	1	415.00	0.1	407.00	413.00	0.9	2,342	0.04%
2021/01/04	0.2	384.25	0	0.00	384.00	0.2	2,291	0.01%
2020/12/31	0	0.00	1	387.00	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	3	376.50	379.00	-3	2,326	-0.13%
2020/12/29	1	378.00	2	375.75	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	1	376.00	377.00	-1	2,353	-0.04%
2020/12/25	2	370.50	0.1	372.04	371.00	1.9	2,348	0.08%
2020/12/22	1	381.00	1	386.00	368.00	0	2,338	0.00%
2020/12/18	1	380.50	2	384.00	386.00	-1	2,369	-0.04%
2020/12/17	6	381.83	7	382.86	375.50	-1	2,367	-0.04%
2020/12/16	2	362.00	1	370.97	372.00	1	2,290	0.04%
2020/12/15	2	337.75	0	0.00	338.50	2	2,224	0.09%
2020/12/14	0	0.00	1	338.50	331.50	-1	2,225	-0.04%
2020/12/11	0	0.00	0.5	341.35	343.50	-0.5	2,229	-0.02%
2020/12/10	1	337.50	3.2	332.72	335.00	-2.2	2,170	-0.10%
2020/12/09	0	0.00	2	323.00	325.00	-2	2,110	-0.09%
2020/12/07	0	319.00	0	0.00	320.00	0	2,109	0.00%
2020/12/04	0	321.00	0	0.00	322.00	0	2,121	0.00%
2020/12/03	0	321.50	0	0.00	321.50	0	2,123	0.00%
2020/12/01	0	0.00	1	309.50	314.00	-1	2,088	-0.05%
2020/11/26	0	0.00	0	293.00	295.00	0	2,041	0.00%
2020/11/16	0	0.00	2	300.00	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	3	294.67	295.00	-3	2,243	-0.13%
2020/11/12	6	292.42	6	291.67	292.50	0	2,279	0.00%
2020/11/11	0	0.00	4	291.35	292.00	-4	2,348	-0.17%
2020/11/10	0	0.00	6	286.00	282.00	-6	2,296	-0.26%
2020/11/09	0	0.00	4	272.50	273.50	-4	2,249	-0.18%
2020/11/04	0	0.00	8	263.69	265.00	-8	2,292	-0.35%
2020/11/02	0	0.00	4	255.50	255.50	-4	2,457	-0.16%
2020/10/30	10	255.90	1	258.50	249.00	9	2,466	0.36%
2020/10/27	1	275.50	1	282.50	275.00	0	2,451	0.00%
2020/10/22	0	0.00	4	278.25	278.50	-4	2,501	-0.16%
2020/10/21	0	0.00	3	278.00	274.50	-3	2,516	-0.12%
2020/10/16	4	273.00	0	0.00	271.00	4	2,594	0.15%
2020/10/15	1	272.50	3	277.33	276.00	-2	2,591	-0.08%
2020/10/14	4	271.75	2	275.00	272.00	2	2,580	0.08%
2020/10/13	0	0.00	2	279.50	278.50	-2	2,571	-0.08%
2020/10/12	3	270.33	0	0.00	276.00	3	2,589	0.12%
2020/10/08	3	274.33	0	0.00	274.00	3	2,581	0.12%
2020/10/07	2	284.50	0	0.00	281.00	2	2,512	0.08%
2020/10/05	0	0.00	3	287.33	281.50	-3	2,528	-0.12%
2020/09/29	0	0.00	2	289.50	288.00	-2	2,571	-0.08%
2020/09/22	2	281.00	0	0.00	280.50	2	2,559	0.08%
2020/09/21	8	292.19	0	0.00	290.00	8	2,515	0.32%
2020/09/18	4	301.50	1	302.00	300.00	3	2,464	0.12%
2020/09/17	4	308.25	1	308.50	308.00	3	2,392	0.13%
2020/09/09	5	328.30	3	330.00	328.00	2	2,429	0.08%
2020/08/31	1	321.00	0	0.00	322.00	1	2,560	0.04%
2020/08/27	0	321.00	0	0.00	321.50	0	2,530	0.00%
2020/08/21	0	0.00	1	317.00	316.00	-1	2,694	-0.04%
2020/08/20	6	315.17	3	316.17	311.50	3	2,823	0.11%
2020/08/18	0	0.00	4	339.13	339.50	-4	2,919	-0.14%
2020/08/17	4	333.00	8	333.44	333.00	-4	2,863	-0.14%
2020/08/13	0	0.00	2	319.00	317.00	-2	2,766	-0.07%
2020/08/11	0	0.00	3	313.17	313.00	-3	2,724	-0.11%
2020/08/07	1	306.00	2	304.75	306.50	-1	2,735	-0.04%
2020/08/06	0	0.00	1	307.00	306.50	-1	2,715	-0.04%
2020/08/05	0	0.00	1	320.00	322.00	-1	2,588	-0.04%
2020/08/04	6	323.83	5	327.60	328.00	1	2,584	0.04%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	8	307.00	8	307.00	307.00	0	2,724	0.00%
2020/07/16	0	0.00	1	306.50	310.00	-1	3,002	-0.03%
2020/07/15	1	310.50	0	0.00	306.00	1	2,996	0.03%
2020/07/14	1	296.50	0	0.00	295.50	1	3,012	0.03%
2020/07/10	0	0.00	4	301.50	299.00	-4	3,056	-0.13%
2020/07/08	0	0.00	0	312.50	313.50	0	3,079	0.00%
2020/07/07	1	314.00	3	309.83	309.50	-2	3,098	-0.06%
2020/07/06	5	306.30	2	307.00	305.50	3	3,125	0.10%
2020/07/02	2	296.50	0	0.00	296.50	2	3,263	0.06%
2020/06/30	5	295.70	0	0.00	293.50	5	3,384	0.15%
2020/06/22	2	301.00	1	301.50	299.00	1	3,662	0.03%
2020/06/19	1	303.00	0	0.00	301.50	1	3,713	0.03%
2020/06/18	3	304.00	0	0.00	303.00	3	3,709	0.08%
2020/06/17	0	0.00	1	305.00	303.50	-1	3,746	-0.03%
2020/06/16	4	307.88	2	309.00	307.00	2	3,820	0.05%
2020/06/15	0	0.00	3	302.00	306.00	-3	3,858	-0.08%
2020/06/12	2	286.50	0	0.00	291.00	2	3,842	0.05%
2020/06/11	2	296.50	1	304.50	297.50	1	3,853	0.03%
2020/06/10	2	305.50	1	304.00	306.50	1	3,872	0.03%
2020/06/09	1	309.50	1	309.00	309.50	0	3,899	0.00%
2020/06/05	1	309.50	0	0.00	310.50	1	3,990	0.03%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	313.00	1	311.00	312.00	0	4,096	0.00%
2020/05/29	6	307.67	5	310.00	306.50	1	4,091	0.02%
2020/05/28	2	329.00	2	331.00	317.50	0	4,046	0.00%
2020/05/27	8	325.75	11	329.59	325.00	-3	4,007	-0.07%
2020/05/26	1	311.50	1	313.00	320.50	0	3,906	0.00%
2020/05/25	3	288.50	2	291.50	291.50	1	3,751	0.03%
2020/05/22	0	0.00	1	285.00	284.00	-1	3,760	-0.03%
2020/05/21	0	0.00	2	287.75	289.50	-2	3,768	-0.05%
2020/05/20	0	0.00	1	286.00	285.00	-1	3,780	-0.03%
2020/05/19	3	289.00	3	293.50	289.00	0	3,810	0.00%
2020/05/18	1	290.00	0	0.00	285.00	1	3,843	0.03%
2020/05/14	0	0.00	3	286.33	286.50	-3	3,948	-0.08%
2020/05/11	1	298.00	0	0.00	296.00	1	3,979	0.03%
2020/05/08	1	296.00	1	291.00	290.00	0	3,968	0.00%
2020/05/07	2	294.25	2	293.00	292.00	0	3,974	0.00%
2020/05/06	17	287.03	17	287.74	289.50	0	4,002	0.00%
2020/05/04	2	280.00	1	278.00	276.50	1	3,996	0.03%
2020/04/30	1	276.50	4	277.75	288.00	-3	3,998	-0.08%
2020/04/29	1	265.00	3	260.83	270.00	-2	3,995	-0.05%
2020/04/28	1	256.00	1	252.50	257.00	0	3,997	0.00%
2020/04/23	1	241.50	1	244.00	242.00	0	4,211	0.00%
2020/04/22	5	237.80	4	234.25	239.00	1	4,248	0.02%
2020/04/17	0	0.00	2	248.50	245.00	-2	4,367	-0.05%
2020/04/16	1	243.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	3	240.17	0	0.00	241.00	3	4,450	0.07%
2020/04/13	1	230.00	0	0.00	228.00	1	4,406	0.02%
2020/04/08	0	0.00	1	223.00	224.00	-1	4,283	-0.02%
2020/04/07	1	220.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	8	215.00	9	211.44	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	2	201.50	202.50	-2	3,996	-0.05%
2020/03/31	1	197.00	0	0.00	200.50	1	3,980	0.03%
2020/03/30	7	194.71	7	190.00	195.00	0	3,951	0.00%
2020/03/27	2	202.50	0	0.00	198.50	2	3,883	0.05%
2020/03/26	4	199.25	1	200.50	202.50	3	3,779	0.08%
2020/03/23	0	0.00	1	182.00	180.50	-1	3,670	-0.03%
2020/03/20	4	192.00	5	195.30	194.00	-1	3,640	-0.03%
2020/03/18	4	207.13	3	208.17	199.00	1	3,538	0.03%
2020/03/17	4	212.38	4	212.13	207.00	0	3,490	0.00%
2020/03/16	3	223.83	4	233.50	219.00	-1	3,454	-0.03%
2020/03/13	3	235.33	1	232.50	240.50	2	3,413	0.06%
2020/03/12	1	264.00	1	267.50	258.00	0	3,355	0.00%
2020/03/10	1	279.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	4	283.50	2	286.00	279.50	2	3,211	0.06%
2020/03/05	0	0.00	1	304.50	306.50	-1	3,171	-0.03%
2020/03/04	3	300.50	1	298.00	302.50	2	3,172	0.06%
2020/03/03	0.1	306.00	2	306.00	306.00	-2	3,142	-0.06%
2020/03/02	2	297.25	1	300.50	297.50	1	3,103	0.03%
2020/02/27	1	304.00	0	0.00	301.50	1	3,100	0.03%
2020/02/20	1	329.00	1	326.00	325.00	0	3,040	0.00%
2020/02/19	2	324.75	1	323.50	324.50	1	3,011	0.03%
2020/02/18	5	324.10	4	323.88	323.00	1	2,982	0.03%
2020/02/13	0	0.00	2	315.75	310.00	-2	2,892	-0.07%
2020/02/12	2	309.00	0	0.00	310.00	2	2,872	0.07%
2020/02/11	4	307.38	3.1	308.51	309.00	0.9	2,850	0.03%
2020/02/07	7	311.57	6	312.33	308.50	1	2,844	0.04%
2020/02/06	5.1	319.79	6	317.50	320.50	-0.9	2,790	-0.03%
2020/02/05	3	303.50	0	0.00	301.50	3	2,748	0.11%
2020/02/03	1	305.50	0	0.00	301.00	1	2,671	0.04%
2020/01/30	0	0.00	4	306.38	304.00	-4	2,540	-0.16%
2020/01/20	3	332.00	2.6	330.03	330.50	0.4	2,433	0.02%
2020/01/15	0	0.00	1	310.00	309.00	-1	2,210	-0.05%
2020/01/14	1	301.00	1	301.50	302.50	0	2,110	0.00%
2020/01/13	8	296.38	7	297.14	302.00	1	2,078	0.05%
2020/01/10	7	290.07	7	289.86	292.00	0	2,000	0.00%
2020/01/03	0	0.00	1.1	279.97	279.50	-1.1	1,852	-0.06%
2020/01/02	0	0.00	1	284.00	285.00	-1	1,856	-0.05%
2019/12/31	1	283.00	0	0.00	281.00	1	1,895	0.05%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/19	1	287.00	2	285.75	285.00	-1	1,874	-0.05%
2019/12/18	1	281.00	1	280.00	280.00	0	1,852	0.00%
2019/12/16	2	276.50	3.1	275.00	276.50	-1.1	1,839	-0.06%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	2	271.00	268.00	-2	1,805	-0.11%
2019/12/03	4	267.50	4	266.50	267.50	0	1,979	0.00%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/05	4	275.50	4	277.50	275.50	0	1,847	0.00%
2019/11/04	4	274.00	5	271.70	275.00	-1	1,870	-0.05%
2019/10/22	1	261.50	0	0.00	262.00	1	1,799	0.06%
2019/10/14	3	262.50	3	262.17	262.50	0	1,820	0.00%
2019/10/09	0	0.00	1	251.15	254.50	-1	1,789	-0.06%
2019/10/07	3	256.00	3	252.50	258.00	0	1,763	0.00%
2019/09/24	1	277.00	1.2	273.50	274.50	-0.2	1,819	-0.01%
2019/09/23	1	275.50	2	274.75	275.50	-1	1,818	-0.05%
2019/09/12	0.9	273.50	0	0.00	273.50	0.9	1,841	0.05%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/12	0	0.00	0.3	253.00	252.00	-0.3	1,937	-0.02%
2019/08/08	0	0.00	1	248.50	250.50	-1	1,991	-0.05%
2019/08/07	1	240.00	3	242.50	242.00	-2	2,022	-0.10%
2019/08/06	1	249.50	0	0.00	249.00	1	2,086	0.05%
2019/08/02	2	263.25	0	0.00	261.50	2	2,153	0.09%
2019/07/31	1	278.50	5	276.90	280.00	-4	2,248	-0.18%
2019/07/30	3	276.33	1	276.00	274.50	2	2,353	0.08%
2019/07/15	2	267.75	0	0.00	268.00	2	2,812	0.07%
2019/07/08	0	0.00	3	270.00	270.00	-3	2,959	-0.10%
2019/07/02	4	276.50	4	276.50	277.00	0	3,197	0.00%
2019/06/27	0	0.00	1	259.50	261.00	-1	3,431	-0.03%
2019/06/25	1	253.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	2	262.75	1	261.00	264.00	1	3,590	0.03%
2019/06/13	0	0.00	2	240.00	239.50	-2	3,648	-0.05%
2019/06/11	1	239.00	2	240.25	243.50	-1	3,677	-0.03%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	245.00	0	0.00	245.00	1	4,086	0.02%
2019/05/16	0	0.00	1	245.00	242.00	-1	4,363	-0.02%
2019/05/15	2	249.00	1	243.00	249.00	1	4,322	0.02%
2019/05/14	6	238.75	5	236.20	241.00	1	4,341	0.02%
2019/05/10	1	259.50	0	0.00	260.00	1	4,283	0.02%
2019/05/09	2	259.25	2	259.75	258.00	0	4,253	0.00%
2019/05/06	2	278.50	1	278.50	276.00	1	4,195	0.02%
2019/04/26	0	0.00	2	294.00	294.00	-2	4,106	-0.05%
2019/04/25	1	300.00	3	297.83	297.00	-2	4,124	-0.05%
2019/04/24	0	0.00	3	301.00	295.00	-3	4,189	-0.07%
2019/04/23	4	290.75	0	0.00	289.00	4	4,219	0.09%
2019/04/22	1	295.00	2	293.25	294.50	-1	4,190	-0.02%
2019/04/18	2	283.50	2	287.50	283.50	0	4,195	0.00%
2019/04/17	0	0.00	1	289.00	289.50	-1	4,238	-0.02%
2019/04/12	2	280.50	0	0.00	285.50	2	4,268	0.05%
2019/04/11	1	281.50	3	281.50	281.50	-2	4,296	-0.05%
2019/04/10	3	291.50	5	290.50	291.50	-2	4,237	-0.05%
2019/04/08	0	0.00	2	294.50	294.00	-2	4,144	-0.05%
2019/04/03	2	285.25	0	0.00	285.50	2	4,079	0.05%
2019/04/02	5	279.60	3	283.50	282.00	2	4,018	0.05%
2019/04/01	2	265.00	2	263.50	263.00	0	3,823	0.00%
2019/03/29	1	255.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	1	262.00	260.00	-1	3,768	-0.03%
2019/03/25	1	263.50	2	264.50	263.00	-1	3,822	-0.03%
2019/03/22	1	273.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	2	269.50	0	0.00	271.00	2	3,821	0.05%
2019/03/18	0	0.00	1	264.50	266.00	-1	3,892	-0.03%
2019/03/11	1	254.00	0	0.00	260.50	1	4,186	0.02%
2019/03/08	0	0.00	1	253.00	255.50	-1	4,321	-0.02%
2019/03/07	2	265.25	0	0.00	262.50	2	4,298	0.05%
2019/03/05	2	280.00	1	282.50	279.50	1	4,462	0.02%
2019/02/27	1	278.50	1	277.00	277.00	0	4,425	0.00%
2019/02/26	1	279.00	0	0.00	282.00	1	4,385	0.02%
2019/02/25	0	0.00	0.2	275.50	275.50	-0.2	4,366	0.00%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/15	0	0.00	1	253.00	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	0	247.00	247.00	0	4,340	0.00%
2019/01/28	2	249.75	1	252.00	249.50	1	4,529	0.02%
2019/01/24	0	0.00	2	239.75	240.50	-2	4,741	-0.04%
2019/01/23	0	0.00	1	237.00	237.00	-1	4,886	-0.02%
2019/01/22	0	0.00	1.1	240.96	240.50	-1.1	4,925	-0.02%
2019/01/16	5	237.20	7	237.36	237.50	-2	5,144	-0.04%
2019/01/15	8	230.56	8	233.00	235.00	0	5,097	0.00%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/09	0	0.00	2	214.50	215.00	-2	5,153	-0.04%
2019/01/08	11	203.91	10	202.50	203.00	1	5,154	0.02%
2019/01/04	0	0.00	2	205.50	208.50	-2	5,251	-0.04%
2019/01/03	2	211.00	0	0.00	210.00	2	5,335	0.04%
2018/12/27	0	0.00	1	222.50	220.00	-1	5,725	-0.02%
2018/12/25	1	218.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	0	0.00	1	223.50	223.50	-1	6,099	-0.02%
2018/12/21	7	221.71	6	221.50	221.00	1	6,253	0.02%
2018/12/20	2	223.00	0	0.00	220.50	2	6,295	0.03%
2018/12/19	3	234.33	2	229.50	230.00	1	6,280	0.02%
2018/12/18	0	0.00	1	239.00	238.00	-1	6,318	-0.02%
2018/12/17	1	241.00	0	0.00	241.50	1	6,455	0.02%
2018/12/12	1	242.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	1	237.50	1	237.50	239.00	0	6,573	0.00%
2018/12/10	2	235.00	3	236.67	236.50	-1	6,634	-0.02%
2018/12/06	3	238.00	3	244.67	236.00	0	6,635	0.00%
2018/12/05	2	249.25	1	249.50	248.50	1	6,628	0.02%
2018/12/04	8	260.13	6	260.00	258.00	2	6,653	0.03%
2018/12/03	2	260.00	4	260.25	264.00	-2	6,709	-0.03%
2018/11/30	3	239.33	4	239.63	240.50	-1	6,589	-0.02%
2018/11/29	5	238.20	5	240.80	237.00	0	6,614	0.00%
2018/11/28	1	242.00	1	240.00	239.50	0	6,580	0.00%
2018/11/27	2	225.50	1	225.50	228.00	1	6,520	0.02%
2018/11/23	1	223.00	1	220.50	219.50	0	6,598	0.00%
2018/11/22	1	223.00	0	0.00	221.50	1	6,635	0.02%
2018/11/21	0	0.00	7	221.57	228.00	-7	6,660	-0.11%
2018/11/19	2	227.00	3	224.67	228.00	-1	6,647	-0.02%
2018/11/16	5	220.70	5	219.80	215.50	0	6,572	0.00%
2018/11/15	8	219.94	8	219.06	218.50	0	6,624	0.00%
2018/11/13	0	0.00	1	216.50	218.50	-1	6,826	-0.01%
2018/11/12	6	220.08	7	218.86	220.00	-1	6,889	-0.01%
2018/11/09	3	215.83	3	216.67	215.50	0	6,922	0.00%
2018/11/08	0	0.00	1	223.00	219.50	-1	6,937	-0.01%
2018/11/07	2	220.00	1	220.00	223.00	1	6,983	0.01%
2018/11/06	6	214.25	6	216.25	213.50	0	7,031	0.00%
2018/11/05	2	222.50	5	221.80	222.50	-3	7,044	-0.04%
2018/11/02	10.1	223.92	11	226.27	228.50	-1	7,014	-0.01%
2018/11/01	16	210.50	17	210.41	212.50	-1	6,845	-0.01%
2018/10/31	1	204.00	2	202.00	200.00	-1	6,736	-0.01%
2018/10/30	1	187.00	1	188.50	193.50	0	6,681	0.00%
2018/10/29	16	189.53	11	190.09	191.00	5	6,639	0.08%
2018/10/26	1	184.00	14	185.07	182.00	-13	6,612	-0.20%
2018/10/25	3	193.17	1	192.00	192.00	2	6,511	0.03%
2018/10/24	1	205.00	0	0.00	203.50	1	6,479	0.02%
2018/10/23	1	205.50	1	206.50	205.00	0	6,515	0.00%
2018/10/22	2	216.00	0	0.00	215.00	2	6,512	0.03%
2018/10/19	1	200.00	0	0.00	213.00	1	6,499	0.02%
2018/10/18	2	214.00	0	0.00	209.00	2	6,468	0.03%
2018/10/16	5	211.50	5	210.50	211.50	0	6,475	0.00%
2018/10/15	2	206.25	0	0.00	210.00	2	6,516	0.03%
2018/10/12	4	207.38	4	208.25	209.00	0	6,574	0.00%
2018/10/11	1	203.50	4	201.50	201.50	-3	6,524	-0.05%
2018/10/09	0	0.00	1	223.00	223.50	-1	6,596	-0.02%
2018/10/08	2	226.25	0	0.00	224.50	2	6,650	0.03%
2018/10/05	1	231.50	2	228.50	228.00	-1	6,680	-0.01%
2018/10/04	7	239.07	1	242.50	235.00	6	6,568	0.09%
2018/10/03	8	253.75	6	254.00	252.00	2	6,404	0.03%
2018/10/01	0	0.00	1	264.50	266.00	-1	6,365	-0.02%
2018/09/28	1	257.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	259.50	2	260.50	256.50	0	6,450	0.00%
2018/09/25	5	274.20	5	272.10	268.50	0	6,436	0.00%
2018/09/21	3	267.17	4	270.75	278.50	-1	6,350	-0.02%
2018/09/20	10	260.70	11	260.18	259.00	-1	6,231	-0.02%
2018/09/19	2	263.25	4	260.75	258.00	-2	6,191	-0.03%
2018/09/18	1	257.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	6	259.92	3	260.67	261.50	3	6,176	0.05%
2018/09/14	4	253.13	4	257.00	259.00	0	6,176	0.00%
2018/09/13	3	246.00	0	0.00	242.50	3	6,126	0.05%
2018/09/12	1	251.00	5	251.70	241.00	-4	6,130	-0.07%
2018/09/11	4	253.38	2	255.75	255.00	2	6,118	0.03%
2018/09/10	3	252.17	0	0.00	251.00	3	6,099	0.05%
2018/09/07	6	269.50	3	264.00	261.00	3	6,100	0.05%
2018/09/06	1	272.50	2	275.00	277.50	-1	6,046	-0.02%
2018/09/04	0	0.00	2	278.00	279.50	-2	6,059	-0.03%
2018/09/03	0	0.00	4	280.00	268.00	-4	6,035	-0.07%
2018/08/30	0	0.00	1	280.00	279.50	-1	6,021	-0.02%
2018/08/29	0	0.00	2	277.50	275.50	-2	5,995	-0.03%
2018/08/28	3	278.67	2	276.50	275.00	1	5,950	0.02%
2018/08/24	0	0.00	3	265.00	261.50	-3	5,838	-0.05%
2018/08/23	1	271.50	1	270.00	271.00	0	5,811	0.00%
2018/08/22	10	274.45	3	274.67	275.00	7	5,815	0.12%
2018/08/21	4	280.75	5	283.40	281.00	-1	5,744	-0.02%
2018/08/20	1	265.00	2	262.25	267.50	-1	5,536	-0.02%
2018/08/17	2.1	268.88	1	270.00	264.00	1.1	5,531	0.02%
2018/08/16	1	252.00	4	259.63	258.00	-3	5,420	-0.06%
2018/08/15	9	260.89	6	263.42	258.00	3	5,364	0.06%
2018/08/14	2	269.00	1	262.00	266.00	1	5,329	0.02%
2018/08/13	4	268.00	3	267.33	267.00	1	5,230	0.02%
2018/08/09	2	290.25	1	286.50	290.00	1	5,076	0.02%
2018/08/08	2	298.50	2	297.75	293.50	0	5,081	0.00%
2018/08/07	1	296.00	0	0.00	294.50	1	5,145	0.02%
2018/08/06	1	290.50	2	290.50	292.00	-1	5,175	-0.02%
2018/08/03	2	304.50	0	0.00	301.50	2	5,181	0.04%
2018/08/02	1	300.00	2	305.50	300.00	-1	5,218	-0.02%
2018/08/01	2	304.00	1	311.00	311.00	1	5,224	0.02%
2018/07/31	2	302.50	0	0.00	299.00	2	5,235	0.04%
2018/07/30	3	309.17	2	311.50	307.50	1	5,286	0.02%
2018/07/27	0	0.00	1	306.00	306.00	-1	5,348	-0.02%
2018/07/26	22	302.39	20	297.50	297.50	2	5,366	0.04%
2018/07/25	7	298.64	6	300.00	299.50	1	5,418	0.02%
2018/07/24	1	291.50	1	295.50	294.00	0	5,398	0.00%
2018/07/20	6	303.58	6	308.42	310.50	0	5,372	0.00%
2018/07/19	4	300.75	9	300.00	300.00	-5	5,344	-0.09%
2018/07/18	2	311.00	1	315.00	304.50	1	5,347	0.02%
2018/07/17	4	314.00	3	319.00	312.00	1	5,320	0.02%
2018/07/16	10	351.00	4	352.88	344.00	6	5,175	0.12%
2018/07/12	2	328.00	6	329.00	324.50	-4	4,909	-0.08%
2018/07/11	1	321.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	5	324.00	6	321.25	324.00	-1	4,898	-0.02%
2018/07/09	9	323.78	1	338.00	321.00	8	4,860	0.16%
2018/07/06	1	319.00	10	323.00	339.00	-9	4,853	-0.19%
2018/07/05	3	326.50	8	319.38	312.00	-5	4,764	-0.10%
2018/07/04	10	327.00	10	340.50	327.00	0	4,804	0.00%
2018/07/03	0	0.00	1	344.00	338.50	-1	4,796	-0.02%
2018/07/02	0	0.00	2	353.75	350.00	-2	4,835	-0.04%
2018/06/27	10	373.00	2	365.25	361.00	8	4,748	0.17%
2018/06/26	3	369.50	3	361.33	369.50	0	4,713	0.00%
2018/06/25	6	362.50	1	361.50	368.00	5	4,677	0.11%
2018/06/22	1	346.50	1	348.00	340.00	0	4,651	0.00%
2018/06/21	7	360.57	8	358.50	355.50	-1	4,741	-0.02%
2018/06/20	4	368.50	14	365.61	361.00	-10	4,744	-0.21%
2018/06/19	3	371.17	3	371.50	369.00	0	4,695	0.00%
2018/06/15	8	374.88	7	380.64	375.00	1	4,663	0.02%
2018/06/14	9	377.94	12	374.13	370.50	-3	4,547	-0.07%
2018/06/13	5	389.80	5	387.00	389.00	0	4,451	0.00%
2018/06/12	19	411.00	8	408.63	408.00	11	4,343	0.25%
2018/06/11	7	411.93	1	409.50	412.50	6	4,307	0.14%
2018/06/08	3	424.00	3	418.00	417.00	0	4,245	0.00%
2018/06/07	3	437.33	2	438.50	428.50	1	4,187	0.02%
2018/06/06	1	446.00	2	450.00	445.00	-1	4,099	-0.02%
2018/06/04	6	444.00	6	444.00	444.00	0	4,074	0.00%
2018/06/01	2	427.50	4	438.50	443.00	-2	4,072	-0.05%
2018/05/31	3	422.83	3	422.33	425.00	0	4,052	0.00%
2018/05/30	2	425.25	1	420.50	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	441.00	437.50	-1	3,993	-0.03%
2018/05/28	1	450.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	3	441.00	3	442.33	441.00	0	3,981	0.00%
2018/05/22	0	0.00	2	461.50	454.00	-2	3,965	-0.05%
2018/05/21	1	476.50	0	0.00	471.00	1	3,961	0.03%
2018/05/18	5	460.90	6	455.33	466.50	-1	3,934	-0.03%
2018/05/17	3	458.33	1	455.00	457.50	2	3,936	0.05%
2018/05/16	1	473.00	2	466.50	456.50	-1	3,920	-0.03%
2018/05/15	6	489.75	1	472.50	470.00	5	3,916	0.13%
2018/05/14	0.1	496.50	3	493.67	498.00	-3	3,909	-0.08%
2018/05/10	3	455.83	3	455.67	463.50	0	3,788	0.00%
2018/05/08	16	435.19	18	428.92	426.00	-2	3,708	-0.05%
2018/05/07	2	431.00	0	0.00	433.00	2	3,691	0.05%
2018/05/04	9	402.44	8	395.75	394.00	1	3,595	0.03%
2018/05/03	4	412.50	6	413.83	410.50	-2	3,518	-0.06%
2018/05/02	8	420.06	7	427.93	412.50	1	3,477	0.03%
2018/04/30	2	446.00	1	435.00	450.00	1	3,402	0.03%
2018/04/27	1	431.00	0	0.00	425.50	1	3,464	0.03%
2018/04/26	5	447.10	5	427.30	416.50	0	3,444	0.00%
2018/04/25	1	428.00	0	0.00	432.50	1	3,379	0.03%
2018/04/24	1.4	447.81	0	0.00	443.00	1.4	3,299	0.04%
2018/04/18	6	524.00	6.1	526.02	527.00	-0.1	3,065	0.00%
2018/04/17	5	516.00	6	520.00	514.00	-1	3,026	-0.03%
2018/04/16	1	503.00	0.1	501.00	501.00	0.9	2,968	0.03%
2018/04/13	3.1	492.10	1	502.00	505.00	2.1	3,036	0.07%
2018/04/12	10	495.05	7.2	493.00	493.00	2.8	3,008	0.09%
2018/04/11	1	484.00	1	478.50	479.00	0	2,955	0.00%
2018/04/10	6	463.07	8	485.00	480.00	-2	2,991	-0.07%
2018/04/09	3	448.67	2	445.75	444.00	1	2,863	0.03%
2018/04/03	0.1	449.50	0	0.00	453.00	0.1	2,796	0.00%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/31	0.1	422.50	0	0.00	424.00	0.1	2,718	0.00%
2018/03/30	0	0.00	0.5	417.00	417.00	-0.5	2,716	-0.02%
2018/03/29	0.2	414.00	0	0.00	415.00	0.2	2,700	0.01%
2018/03/28	1	412.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	418.50	1	413.00	413.00	0	2,667	0.00%
2018/03/22	0.1	385.00	0	0.00	385.00	0.1	2,479	0.00%
2018/03/13	0.1	390.00	0	0.00	391.50	0.1	2,570	0.00%
2018/03/12	0.1	390.00	0	0.00	390.00	0.1	2,635	0.00%
2018/03/08	0	0.00	1	393.50	392.50	-1	2,686	-0.04%
2018/02/26	0	384.00	0	0.00	385.00	0	2,835	0.00%
2018/02/23	1	377.00	0	0.00	370.50	1	2,790	0.04%
2018/02/22	0	0.00	2	373.00	373.50	-2	2,825	-0.07%
2018/02/21	1	370.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	359.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	348.50	1	350.00	354.00	0	2,852	0.00%
2018/02/06	0	0.00	1.2	352.89	348.00	-1.2	2,813	-0.04%
2018/02/05	0	0.00	1	379.00	378.00	-1	2,735	-0.04%
2018/01/30	1	377.00	1	379.00	375.50	0	3,080	0.00%
2018/01/24	0	0.00	0	364.50	365.00	0	3,088	0.00%
2018/01/23	1	368.50	1	369.00	369.00	0	3,092	0.00%
2018/01/19	0	0.00	0.1	343.00	345.00	-0.1	2,979	0.00%
2018/01/10	0	0.00	1	340.50	339.00	-1	3,227	-0.03%
2018/01/09	0	0.00	2	341.00	343.00	-2	3,220	-0.06%