聯電 (2303)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	52.40	6.1	52.48	52.40	-5.1	61,520	-0.01%
2023/04/06	0	0.00	5	52.48	52.80	-5	61,606	-0.01%
2023/03/31	3	52.90	15	52.81	52.90	-12	61,721	-0.02%
2023/03/30	1	52.20	6	52.25	52.10	-5	61,947	-0.01%
2023/03/29	19	51.49	12	52.08	51.50	7	62,236	0.01%
2023/03/28	16	52.33	0	0.00	52.20	16	62,542	0.03%
2023/03/27	6	52.63	5	52.90	53.00	1	63,106	0.00%
2023/03/24	2	52.95	1	53.10	53.10	1	64,133	0.00%
2023/03/23	5	52.92	8	52.99	53.30	-3	64,055	0.00%
2023/03/22	9	53.29	21	53.29	53.50	-12	63,972	-0.02%
2023/03/21	0	0.00	18.3	53.03	52.80	-18.3	64,010	-0.03%
2023/03/20	2	52.90	22.4	53.23	53.20	-20.4	63,684	-0.03%
2023/03/17	0	0.00	27.2	52.83	53.20	-27.2	63,549	-0.04%
2023/03/16	4.7	51.72	4	51.80	52.00	0.7	63,275	0.00%
2023/03/15	8.3	51.88	19	51.97	51.70	-10.7	63,887	-0.02%
2023/03/14	13	51.28	4.1	51.36	50.70	8.9	63,660	0.01%
2023/03/13	2	51.95	21	52.02	52.50	-19	63,199	-0.03%
2023/03/10	10	51.89	5	52.00	52.00	5	63,256	0.01%
2023/03/09	4	52.85	28.2	53.04	52.50	-24.2	63,730	-0.04%
2023/03/08	2	51.70	3	51.97	52.10	-1	63,064	0.00%
2023/03/07	1.1	51.39	10	51.40	51.60	-8.9	63,213	-0.01%
2023/03/06	7	51.90	77	51.96	51.90	-70	63,796	-0.11%
2023/03/03	6	51.40	62	51.50	51.30	-56	63,470	-0.09%
2023/03/02	12.3	50.81	1	51.00	50.70	11.3	63,498	0.02%
2023/03/01	10	49.71	30.2	50.89	51.30	-20.2	63,593	-0.03%
2023/02/24	4	50.44	18	50.41	49.95	-14	63,125	-0.02%
2023/02/23	16	50.07	7	50.44	50.20	9	62,749	0.01%
2023/02/22	4	49.51	5	49.61	49.55	-1	62,829	0.00%
2023/02/21	0	50.25	5	50.56	50.60	-5	63,543	-0.01%
2023/02/20	5	50.44	9.1	50.52	50.50	-4.1	65,229	-0.01%
2023/02/17	1	49.85	8	49.84	50.00	-7	67,684	-0.01%
2023/02/16	3	50.37	4	50.10	50.10	-1	69,167	0.00%
2023/02/15	1	49.85	7.2	50.28	49.90	-6.2	71,420	-0.01%
2023/02/14	0	0.00	13	50.25	50.40	-13	71,578	-0.02%
2023/02/13	13	49.60	13.1	49.64	49.75	-0.1	72,621	0.00%
2023/02/10	4	50.64	21	51.00	50.80	-17	72,705	-0.02%
2023/02/09	2	50.65	10.1	50.79	50.50	-8.1	72,930	-0.01%
2023/02/08	5	50.30	27	50.43	50.50	-22	72,529	-0.03%
2023/02/07	5	48.77	25	48.86	49.15	-20	71,599	-0.03%
2023/02/06	7	49.35	4.1	49.27	49.05	2.9	71,350	0.00%
2023/02/03	6	50.20	49	50.14	50.10	-43	70,869	-0.06%
2023/02/02	2.1	50.29	62.2	50.19	50.40	-60.1	70,674	-0.09%
2023/02/01	9	49.28	70.9	49.20	49.25	-61.9	69,674	-0.09%
2023/01/31	4	48.14	24.3	48.71	48.80	-20.3	69,277	-0.03%
2023/01/30	2.1	48.06	123.5	48.07	48.80	-121.4	68,718	-0.18%	大賣/鉅額交易
2023/01/17	8	45.53	41	45.65	45.95	-33	65,912	-0.05%
2023/01/16	7.1	45.06	7	44.95	44.90	0.1	65,567	0.00%
2023/01/13	12	45.38	40	45.55	45.40	-28	65,969	-0.04%
2023/01/12	4	45.16	78.8	45.15	45.15	-74.8	66,748	-0.11%
2023/01/11	4.1	45.04	16	45.21	45.15	-11.9	66,958	-0.02%
2023/01/10	3	44.92	82	44.80	45.00	-79	66,886	-0.12%
2023/01/09	7	43.98	60	43.96	44.50	-53	66,611	-0.08%
2023/01/06	3	41.87	19	42.02	42.40	-16	66,566	-0.02%
2023/01/05	34	41.37	52	41.36	41.25	-18	66,827	-0.03%
2023/01/04	0	0.00	3	41.45	41.05	-3	67,740	0.00%
2023/01/03	6.1	40.85	18.1	41.21	41.40	-12.1	68,970	-0.02%
2022/12/30	8	41.05	12	41.18	40.70	-4	69,173	-0.01%
2022/12/29	7.1	40.40	1	40.50	40.75	6.1	69,611	0.01%
2022/12/28	59.3	41.03	10	40.80	40.80	49.3	70,633	0.07%
2022/12/27	3	42.40	3	42.20	41.85	0	71,055	0.00%
2022/12/26	45	41.94	2.5	41.90	41.90	42.5	71,628	0.06%
2022/12/23	25.1	41.85	4	41.90	41.95	21.1	72,605	0.03%
2022/12/22	3	42.90	15	42.85	42.85	-12	72,816	-0.02%
2022/12/21	13	42.03	20.5	41.92	42.00	-7.5	73,160	-0.01%
2022/12/20	37.1	42.22	4	42.74	41.85	33.1	72,984	0.05%
2022/12/19	34.1	43.20	19	42.96	42.95	15.1	72,774	0.02%
2022/12/16	27	43.34	20	43.66	44.30	7	72,147	0.01%
2022/12/15	21	44.10	21	44.15	44.25	0	71,487	0.00%
2022/12/14	4	44.21	12	44.29	44.45	-8	71,689	-0.01%
2022/12/13	2	44.05	7	43.99	43.80	-5	71,500	-0.01%
2022/12/12	2.1	43.38	6	43.27	43.50	-3.9	71,117	-0.01%
2022/12/09	49.1	43.18	24.5	43.73	43.50	24.6	71,659	0.03%
2022/12/08	79.3	42.73	9.1	42.79	42.50	70.2	71,457	0.10%
2022/12/07	37.1	43.95	13	44.51	43.65	24.1	71,083	0.03%
2022/12/06	16.6	44.78	52	44.98	44.50	-35.5	70,474	-0.05%
2022/12/05	1.1	45.51	0	0.00	45.40	1.1	70,948	0.00%
2022/12/02	10.2	44.90	10	45.44	45.50	0.2	71,065	0.00%
2022/12/01	16	46.20	19.1	46.21	45.60	-3.1	71,111	0.00%
2022/11/30	5	44.76	11	45.04	45.80	-6	70,516	-0.01%
2022/11/29	13	44.02	4.1	44.47	44.65	8.9	70,966	0.01%
2022/11/28	28.1	44.49	15	44.58	44.40	13.1	70,825	0.02%
2022/11/25	7	45.84	28	45.80	45.80	-21	70,190	-0.03%
2022/11/24	8.2	45.94	10	45.96	46.20	-1.8	70,411	0.00%
2022/11/23	4	46.31	27	46.32	46.10	-23	70,364	-0.03%
2022/11/22	4	45.99	3	45.90	46.10	1	70,899	0.00%
2022/11/21	11	45.76	11	45.92	45.65	0	70,507	0.00%
2022/11/18	14	46.24	21.6	46.19	45.60	-7.6	70,432	-0.01%
2022/11/17	25.1	45.23	29	44.85	45.60	-4	69,792	-0.01%
2022/11/16	27.1	45.52	21	45.55	45.25	6.1	69,233	0.01%
2022/11/15	17.6	46.26	107.7	46.25	46.60	-90.1	67,956	-0.13%	大賣/
2022/11/14	4	44.63	34	44.72	44.90	-30	65,288	-0.05%
2022/11/11	28	44.20	154.6	44.62	44.00	-126.6	63,764	-0.20%	大賣/鉅額交易
2022/11/10	4	41.39	22	41.29	41.65	-18	61,345	-0.03%
2022/11/09	5	41.01	37.1	41.09	41.45	-32.1	61,188	-0.05%
2022/11/08	4	40.26	14	40.33	40.15	-10	60,949	-0.02%
2022/11/07	19	39.95	65	40.06	40.05	-46	61,076	-0.08%
2022/11/04	31	38.94	3	38.78	38.90	28	61,185	0.05%
2022/11/03	3	39.07	9	38.96	39.00	-6	61,675	-0.01%
2022/11/02	3	39.42	2	39.25	39.35	1	62,032	0.00%
2022/11/01	5	39.05	5	39.12	39.05	0	62,539	0.00%
2022/10/31	19	39.03	40	39.19	39.10	-21	64,566	-0.03%
2022/10/28	25	38.45	7	38.47	38.30	18	64,934	0.03%
2022/10/27	7	38.88	56	38.67	39.25	-49	64,783	-0.08%
2022/10/26	44	38.58	12	38.48	38.10	32	64,467	0.05%
2022/10/25	8	39.79	41	39.77	39.45	-33	63,463	-0.05%
2022/10/24	6	40.24	36	40.37	39.40	-30	63,758	-0.05%
2022/10/21	15	39.29	25	39.35	39.05	-10	64,517	-0.02%
2022/10/20	50	37.86	37	38.83	39.50	13	64,802	0.02%
2022/10/19	7	38.32	43	38.81	38.20	-36	65,570	-0.05%
2022/10/18	16.1	38.22	13	38.62	38.25	3.1	66,109	0.00%
2022/10/17	41	37.42	15	37.59	37.75	26	66,884	0.04%
2022/10/14	4	38.63	49.4	38.44	38.70	-45.4	67,924	-0.07%
2022/10/13	1.1	37.10	35	36.75	36.40	-33.9	67,231	-0.05%
2022/10/12	16	35.62	21	36.42	36.70	-5	66,889	-0.01%
2022/10/11	77	35.73	4	35.38	35.40	73	67,061	0.11%
2022/10/07	30.2	38.20	3	38.35	38.05	27.2	66,992	0.04%
2022/10/06	3	38.60	24	38.85	38.95	-21	67,981	-0.03%
2022/10/05	12	38.60	23	38.78	38.30	-11	68,905	-0.02%
2022/10/04	8	37.16	60	37.05	37.70	-52	69,360	-0.07%
2022/10/03	11.1	35.25	0	0.00	35.35	11.1	69,391	0.02%
2022/09/30	22	35.44	1	35.55	35.75	21	70,286	0.03%
2022/09/29	27	36.56	31	36.61	36.55	-4	71,755	-0.01%
2022/09/28	50	36.59	27	36.45	36.20	23	72,673	0.03%
2022/09/27	11.5	37.01	3.1	37.28	37.30	8.4	72,864	0.01%
2022/09/26	15.1	37.42	5	37.08	36.85	10.1	73,987	0.01%
2022/09/23	35.1	38.42	6	38.38	38.30	29.1	75,116	0.04%
2022/09/22	31.2	38.81	1	38.75	38.75	30.2	76,345	0.04%
2022/09/21	17	39.54	6	39.67	39.60	11	76,558	0.01%
2022/09/20	3	40.25	16	40.29	40.15	-13	76,660	-0.02%
2022/09/19	5	39.86	20	39.95	39.95	-15	77,520	-0.02%
2022/09/16	13	40.12	0	0.00	39.95	13	78,625	0.02%
2022/09/15	4.1	40.30	2	40.35	40.40	2.1	81,067	0.00%
2022/09/14	7.1	39.88	5	39.93	40.15	2.1	83,675	0.00%
2022/09/13	6	40.63	19	40.64	40.75	-13	84,943	-0.02%
2022/09/12	6	40.44	29.2	40.65	40.15	-23.2	86,336	-0.03%
2022/09/08	18.5	39.28	5	39.53	39.30	13.5	87,719	0.02%
2022/09/07	19.6	39.38	1	39.75	39.20	18.6	88,067	0.02%
2022/09/06	1	39.75	3	39.95	39.95	-2	88,113	0.00%
2022/09/05	26	39.73	15	39.69	39.80	11	88,579	0.01%
2022/09/02	4	40.60	1	40.50	40.50	3	88,449	0.00%
2022/09/01	9.1	40.20	4	40.48	40.45	5.1	88,335	0.01%
2022/08/31	4	40.56	22	40.87	41.10	-18	88,321	-0.02%
2022/08/30	7	40.43	7	40.52	40.40	0	88,719	0.00%
2022/08/29	29	39.65	93	39.56	39.95	-64	89,126	-0.07%
2022/08/26	10	41.82	1	42.05	41.30	9	89,332	0.01%
2022/08/25	8	41.37	4.5	41.41	41.40	3.5	89,453	0.00%
2022/08/24	11	41.15	8	40.94	40.90	3	89,728	0.00%
2022/08/23	22	40.97	1	40.95	40.80	21	90,635	0.02%
2022/08/22	15	41.96	2	41.88	41.85	13	90,560	0.01%
2022/08/19	12.3	42.95	6	42.84	43.00	6.3	90,409	0.01%
2022/08/18	7	42.31	3.5	42.23	42.50	3.5	90,486	0.00%
2022/08/17	74	42.94	29	42.89	42.85	45	90,822	0.05%
2022/08/16	20	43.06	9	43.06	43.05	11	91,227	0.01%
2022/08/15	31	43.16	24	43.24	43.50	7	91,178	0.01%
2022/08/12	23	42.40	16	42.27	42.35	7	90,654	0.01%
2022/08/11	27	41.73	22	41.69	41.70	5	90,916	0.01%
2022/08/10	33	40.24	21	40.29	40.30	12	91,136	0.01%
2022/08/09	44	40.88	45.1	41.00	41.05	-1.1	91,634	0.00%
2022/08/08	57	41.22	9	41.39	41.05	48	92,554	0.05%
2022/08/05	6	42.03	136	41.42	42.15	-130	92,613	-0.14%	大賣/鉅額交易
2022/08/04	30	39.95	38	39.86	40.00	-8	91,184	-0.01%
2022/08/03	17	39.05	27	39.08	39.30	-10	91,270	-0.01%
2022/08/02	13.3	39.05	1	39.00	39.10	12.3	91,943	0.01%
2022/08/01	13	39.93	7	40.06	40.30	6	91,812	0.01%
2022/07/29	2.1	40.02	125.1	39.97	40.15	-123	92,473	-0.13%	大賣/鉅額交易
2022/07/28	82.1	39.55	18.1	40.36	38.80	64	92,385	0.07%
2022/07/27	12	38.72	59.5	38.74	39.45	-47.5	90,963	-0.05%
2022/07/26	79.7	38.84	2	38.48	38.60	77.7	90,552	0.09%
2022/07/25	45.2	40.66	1	40.75	40.50	44.2	90,980	0.05%
2022/07/22	70	42.39	19	42.36	42.45	51	93,192	0.05%
2022/07/21	4	41.78	85	41.95	42.80	-81	93,101	-0.09%
2022/07/20	7	40.69	36	40.85	40.75	-29	91,669	-0.03%
2022/07/19	36	39.86	37	39.82	39.90	-1	92,241	0.00%
2022/07/18	41	39.84	35	39.91	40.00	6	92,149	0.01%
2022/07/15	55	38.94	12	39.03	38.95	43	91,532	0.05%
2022/07/14	30.8	38.38	62.2	38.31	38.80	-31.4	91,037	-0.03%
2022/07/13	46	38.11	21	38.20	38.05	25	90,434	0.03%
2022/07/12	41.2	37.26	20	37.00	36.75	21.2	89,725	0.02%
2022/07/11	22	38.74	9	38.69	38.60	13	89,168	0.01%
2022/07/08	48	40.27	23	40.20	39.70	25	88,916	0.03%
2022/07/07	12	38.43	43	39.21	39.85	-31	88,585	-0.03%
2022/07/06	36	37.82	2	37.75	37.15	34	88,243	0.04%
2022/07/05	7.1	38.61	20	39.02	38.90	-13	89,430	-0.01%
2022/07/04	25	37.78	16	38.05	38.15	9	89,550	0.01%
2022/07/01	46.5	39.09	20	38.98	38.05	26.5	89,547	0.03%
2022/06/30	44.9	39.54	6	39.58	39.15	38.9	89,460	0.04%
2022/06/29	21	40.94	26	40.92	40.90	-5	88,865	-0.01%
2022/06/28	11.1	42.26	1.2	42.28	41.85	9.9	88,530	0.01%
2022/06/27	7.2	42.77	21	42.71	42.90	-13.8	88,711	-0.02%
2022/06/24	50.1	42.12	7	42.44	41.60	43.1	87,878	0.05%
2022/06/23	80.1	42.23	6	41.78	42.00	74.1	86,915	0.09%
2022/06/22	190.3	45.47	4.5	44.78	44.10	185.8	84,205	0.22%	大買/鉅額交易
2022/06/21	23.2	48.21	62	48.62	49.30	-38.8	81,708	-0.05%
2022/06/20	34.4	48.38	30	48.46	48.05	4.4	80,592	0.01%
2022/06/17	67.1	47.66	35	47.50	47.65	32.1	79,352	0.04%
2022/06/16	7.1	49.57	40	50.08	49.10	-32.9	77,670	-0.04%
2022/06/15	7.3	49.98	5	50.01	49.65	2.3	77,684	0.00%
2022/06/14	22.7	49.33	1	49.50	49.60	21.7	78,463	0.03%
2022/06/13	28	50.05	11	50.00	50.00	17	78,730	0.02%
2022/06/10	25	51.22	16	51.14	51.20	9	79,342	0.01%
2022/06/09	16	51.96	9	52.03	51.80	7	79,621	0.01%
2022/06/08	20	52.41	11	52.38	52.40	9	79,745	0.01%
2022/06/07	17.5	51.64	6	51.50	51.70	11.5	80,178	0.01%
2022/06/06	17.5	51.43	40	51.47	52.00	-22.5	80,800	-0.03%
2022/06/02	17	50.73	106	50.71	50.70	-89	82,277	-0.11%	大賣/
2022/06/01	12	51.36	10	51.53	51.20	2	83,240	0.00%
2022/05/31	105.5	51.01	29	51.39	51.40	76.5	83,107	0.09%	大買/
2022/05/30	4	50.80	13	50.83	51.00	-9	82,373	-0.01%
2022/05/27	2	50.00	17	50.08	50.20	-15	82,395	-0.02%
2022/05/26	9	49.58	14	49.75	49.40	-5	83,611	-0.01%
2022/05/25	25.6	49.12	16	49.10	49.35	9.6	84,752	0.01%
2022/05/24	41.2	49.46	16.2	49.60	49.00	25	85,590	0.03%
2022/05/23	6	50.47	13	50.56	50.30	-7	85,351	-0.01%
2022/05/20	18	50.89	24	50.80	50.70	-6	86,363	-0.01%
2022/05/19	34	49.75	124	49.35	50.80	-90	86,734	-0.10%	大賣/
2022/05/18	124.5	51.00	33.2	51.10	50.90	91.3	86,647	0.11%	大買/
2022/05/17	3.5	50.17	35	50.22	50.10	-31.5	86,184	-0.04%
2022/05/16	21	49.77	67.3	49.82	49.45	-46.3	86,198	-0.05%
2022/05/13	6	48.81	33	48.71	48.85	-27	85,992	-0.03%
2022/05/12	16.1	48.11	10.2	48.06	47.80	5.9	87,419	0.01%
2022/05/11	21	48.66	6	48.79	48.65	15	87,657	0.02%
2022/05/10	9.2	47.41	32	47.61	48.90	-22.8	88,248	-0.03%
2022/05/09	16.2	48.38	7	48.41	47.90	9.2	88,567	0.01%
2022/05/06	34.1	47.92	26	48.28	48.55	8.1	89,932	0.01%
2022/05/05	30.6	49.17	54	49.25	49.10	-23.4	93,602	-0.02%
2022/05/04	17	47.53	12	47.85	48.30	5	98,533	0.01%
2022/05/03	21	47.50	7	47.83	47.25	14	99,622	0.01%
2022/04/29	76	48.93	66.3	48.40	47.80	9.7	99,961	0.01%
2022/04/28	29.3	47.20	109.1	47.67	48.50	-79.8	98,239	-0.08%	大賣/
2022/04/27	80.2	43.82	14	44.19	44.40	66.2	95,338	0.07%
2022/04/26	8.1	45.57	5	45.56	45.75	3.1	94,848	0.00%
2022/04/25	40.2	45.72	7	45.60	45.50	33.2	95,604	0.03%
2022/04/22	10.1	47.45	1	47.40	47.65	9.1	96,363	0.01%
2022/04/21	20.1	48.06	24.2	48.07	48.05	-4.1	97,160	0.00%
2022/04/20	2.2	47.39	32	47.38	47.65	-29.8	98,134	-0.03%
2022/04/19	10	46.82	1	46.75	46.65	9	98,307	0.01%
2022/04/18	22.4	46.35	8	46.33	46.20	14.4	97,878	0.01%
2022/04/15	65.4	47.12	23	47.14	47.05	42.4	98,290	0.04%
2022/04/14	21.1	48.44	12	48.63	48.25	9.1	98,468	0.01%
2022/04/13	23	48.32	14	48.09	48.50	9	98,752	0.01%
2022/04/12	52.3	47.48	6	47.54	47.30	46.3	98,609	0.05%
2022/04/11	90.6	48.68	25	48.39	48.20	65.6	98,012	0.07%
2022/04/08	69	50.10	11	50.18	50.00	58	97,134	0.06%
2022/04/07	94.3	50.24	29	50.11	50.00	65.3	96,408	0.07%
2022/04/06	104.5	51.08	21	51.18	51.10	83.5	95,398	0.09%	大買/
2022/04/01	33	52.70	19	52.82	52.90	14	94,556	0.01%
2022/03/31	16	53.91	3	54.00	54.00	13	93,922	0.01%
2022/03/30	22.5	54.16	30	54.25	54.50	-7.5	94,372	-0.01%
2022/03/29	13	53.72	11.4	53.62	53.70	1.6	94,424	0.00%
2022/03/28	4	53.53	24.1	53.22	53.60	-20.1	95,144	-0.02%
2022/03/25	7	53.36	15	53.31	53.30	-8	95,747	-0.01%
2022/03/24	26.1	53.06	5	53.18	53.20	21.1	96,111	0.02%
2022/03/23	19	53.78	20.5	53.83	53.80	-1.5	96,730	0.00%
2022/03/22	6	53.17	6.5	53.39	53.50	-0.5	97,970	0.00%
2022/03/21	2	53.60	52	53.47	53.50	-50	98,729	-0.05%
2022/03/18	10.4	52.71	20	52.84	52.80	-9.6	99,612	-0.01%
2022/03/17	24	52.44	72	52.43	52.60	-48	100,265	-0.05%
2022/03/16	35.1	50.53	14	50.91	50.80	21.1	100,993	0.02%
2022/03/15	69.7	50.62	36	51.03	50.40	33.7	104,354	0.03%
2022/03/14	18	52.38	19	52.42	52.50	-1	104,810	0.00%
2022/03/11	43	52.71	12	52.54	52.50	31	106,404	0.03%
2022/03/10	34	53.06	28.4	53.39	52.80	5.6	107,873	0.01%
2022/03/09	25.4	51.46	69	51.52	51.80	-43.6	109,326	-0.04%
2022/03/08	120.2	50.06	48.3	50.43	49.70	71.9	112,854	0.06%	大買/
2022/03/07	85.1	51.72	27	51.85	51.60	58.1	114,389	0.05%
2022/03/04	21.2	53.35	2	53.40	53.40	19.2	117,232	0.02%
2022/03/03	5.4	54.14	40	54.07	54.20	-34.6	118,331	-0.03%
2022/03/02	42	53.47	12	53.44	53.60	30	120,587	0.02%
2022/03/01	49	53.96	82	54.08	54.10	-33	120,752	-0.03%
2022/02/25	29.4	52.45	1	52.90	52.10	28.4	120,352	0.02%
2022/02/24	100.7	52.24	89	52.00	51.80	11.7	120,837	0.01%
2022/02/23	20.4	53.25	25	53.34	53.60	-4.6	121,597	0.00%
2022/02/22	88.7	52.98	6	52.75	52.80	82.7	126,806	0.07%
2022/02/21	36	53.83	34	53.64	53.80	2	126,322	0.00%
2022/02/18	62	53.61	16	53.74	53.70	46	126,895	0.04%
2022/02/17	6	54.50	14	54.79	54.40	-8	126,777	-0.01%
2022/02/16	22	54.39	13	54.45	54.10	9	126,890	0.01%
2022/02/15	30	53.85	9.1	53.62	53.50	20.9	127,190	0.02%
2022/02/14	86.1	53.30	14	53.16	53.00	72.1	127,322	0.06%
2022/02/11	33	55.78	11	55.66	55.40	22	126,776	0.02%
2022/02/10	34.1	55.88	6	56.65	55.80	28.1	129,190	0.02%
2022/02/09	33.4	56.09	18.3	56.21	56.00	15.1	130,748	0.01%
2022/02/08	47.1	55.12	34.1	55.38	55.40	13	132,126	0.01%
2022/02/07	75	55.22	68.1	55.35	54.50	7	130,968	0.01%
2022/01/26	161.6	57.63	92	57.61	57.30	69.6	127,475	0.05%	大買/
2022/01/25	62.2	61.70	12	61.63	61.50	50.2	124,078	0.04%
2022/01/24	41	62.06	8.5	62.36	62.60	32.5	124,167	0.03%
2022/01/21	36	62.83	10	62.83	62.80	26	126,229	0.02%
2022/01/20	19	63.50	15	63.49	63.50	4	129,388	0.00%
2022/01/19	25.3	62.96	21	62.93	62.80	4.3	131,783	0.00%
2022/01/18	39.4	64.50	12.1	64.38	63.80	27.3	133,513	0.02%
2022/01/17	40	64.07	24.2	63.83	64.30	15.9	133,934	0.01%
2022/01/14	17	62.55	11	62.68	62.70	6	133,076	0.00%
2022/01/13	6.2	63.10	14	62.92	63.30	-7.9	133,727	-0.01%
2022/01/12	45	62.19	14	62.20	61.90	31	134,300	0.02%
2022/01/11	11	62.12	12	62.07	62.10	-1	134,797	0.00%
2022/01/10	46	62.05	12	62.01	62.10	34	136,056	0.02%
2022/01/07	51	62.87	31	62.68	62.60	20	138,016	0.01%
2022/01/06	50.9	62.56	42	62.64	62.70	8.9	138,342	0.01%
2022/01/05	33.5	63.09	32	63.35	63.10	1.5	140,803	0.00%
2022/01/04	67.1	63.13	54	63.41	63.00	13.1	142,125	0.01%
2022/01/03	63.2	63.77	18	63.88	63.40	45.2	142,150	0.03%
2021/12/30	19	65.01	17.5	65.05	65.00	1.5	142,670	0.00%
2021/12/29	6	64.92	17.7	65.08	65.00	-11.7	144,067	-0.01%
2021/12/28	14	64.91	28.1	65.03	64.70	-14.1	146,351	-0.01%
2021/12/27	24	64.50	20.5	64.35	64.30	3.5	147,205	0.00%
2021/12/24	31	64.38	97.4	64.51	64.30	-66.4	148,817	-0.04%
2021/12/23	18.7	64.16	34	64.17	63.90	-15.3	149,574	-0.01%
2021/12/22	8	63.61	14	63.73	63.70	-6	152,017	0.00%
2021/12/21	24	63.00	86.2	63.10	62.90	-62.2	151,982	-0.04%
2021/12/20	35.1	62.22	2	62.50	62.20	33.1	152,255	0.02%
2021/12/17	48.2	62.39	24	62.37	62.30	24.2	153,319	0.02%
2021/12/16	84	63.63	72	64.08	63.00	12	153,838	0.01%
2021/12/15	62	62.87	81.7	63.01	62.70	-19.7	154,296	-0.01%
2021/12/14	42.1	62.07	16	62.31	62.40	26.1	155,547	0.02%
2021/12/13	74.5	63.27	25	63.41	62.80	49.5	156,171	0.03%
2021/12/10	104	63.02	56	63.36	63.50	48	156,163	0.03%	大買/
2021/12/09	265.2	64.76	43.5	64.86	64.00	221.7	156,279	0.14%	大買/鉅額交易
2021/12/08	61.1	67.01	25	67.62	66.50	36.1	154,290	0.02%
2021/12/07	85.6	66.74	54	66.48	66.50	31.6	155,413	0.02%
2021/12/06	55.1	67.24	89.1	67.41	67.30	-34	157,496	-0.02%
2021/12/03	57.2	67.96	91.4	67.94	68.30	-34.2	161,427	-0.02%
2021/12/02	116	67.68	100.3	67.80	66.70	15.7	163,851	0.01%	大買/
2021/12/01	54	66.25	141	65.44	67.00	-87	168,400	-0.05%	大賣/
2021/11/30	53.1	64.46	104	64.73	63.70	-50.9	174,492	-0.03%	大賣/
2021/11/29	31.7	61.87	50.8	61.67	62.40	-19.1	176,863	-0.01%
2021/11/26	59.2	63.40	43	63.37	62.50	16.2	179,329	0.01%
2021/11/25	33	62.88	14	62.94	63.00	19	179,305	0.01%
2021/11/24	49	62.78	34.5	63.01	63.10	14.5	181,593	0.01%
2021/11/23	50	63.52	25	64.10	63.20	25	182,867	0.01%
2021/11/22	27	65.15	31	65.06	64.70	-4	184,922	0.00%
2021/11/19	84	65.42	125.2	65.03	65.10	-41.2	186,137	-0.02%	大賣/
2021/11/18	6	63.22	17	63.21	63.10	-11	182,947	-0.01%
2021/11/17	20	63.22	20	63.40	63.60	0	184,279	0.00%
2021/11/16	27	63.28	19	63.27	63.00	8	184,786	0.00%
2021/11/15	19	63.32	14.3	63.32	63.40	4.7	186,481	0.00%
2021/11/12	8	62.96	20.2	63.44	62.60	-12.2	188,427	-0.01%
2021/11/11	46	62.45	10	62.51	62.20	36	189,154	0.02%
2021/11/10	30	63.20	72	63.04	63.10	-42	189,715	-0.02%
2021/11/09	79	63.94	62.5	63.99	63.10	16.5	191,332	0.01%
2021/11/08	34.5	61.79	105.1	62.00	62.50	-70.6	190,271	-0.04%	大賣/
2021/11/05	17.1	59.79	54	60.06	60.40	-36.9	190,764	-0.02%
2021/11/04	36	59.16	12	58.78	58.60	24	192,895	0.01%
2021/11/03	7.3	59.16	43	59.19	59.20	-35.7	195,092	-0.02%
2021/11/02	41.2	59.24	79	59.64	59.00	-37.8	199,333	-0.02%
2021/11/01	55	57.82	28	57.98	57.60	27	204,102	0.01%
2021/10/29	63.3	58.46	14	58.71	58.00	49.3	207,060	0.02%
2021/10/28	106	60.40	47.2	60.61	59.80	58.8	207,601	0.03%	大買/
2021/10/27	105.1	61.52	67.1	60.99	61.90	38	208,713	0.02%	大買/
2021/10/26	32.2	60.24	34.1	60.19	59.80	-1.9	216,764	0.00%
2021/10/25	36	58.69	33	58.76	59.40	3	221,055	0.00%
2021/10/22	34	57.56	26	57.83	58.30	8	222,346	0.00%
2021/10/21	42	58.24	43	58.23	58.00	-1	222,596	0.00%
2021/10/20	14	59.34	22	59.54	58.70	-8	222,697	0.00%
2021/10/19	35.1	59.40	28	59.50	59.60	7.1	223,659	0.00%
2021/10/18	69.5	58.78	16	58.74	58.40	53.5	225,815	0.02%
2021/10/15	41.1	59.41	173.1	58.89	59.10	-132	227,165	-0.06%	大賣/鉅額交易
2021/10/14	42	56.90	59	56.72	56.70	-17	225,464	-0.01%
2021/10/13	91.1	57.24	38.5	57.51	56.40	52.6	225,859	0.02%
2021/10/12	126.2	58.92	66	59.12	58.50	60.2	226,298	0.03%	大買/
2021/10/08	44.1	61.60	70	61.76	61.10	-26	226,624	-0.01%
2021/10/07	47	61.59	17.6	61.76	62.50	29.4	226,702	0.01%
2021/10/06	23.1	60.27	10	60.33	59.90	13.1	228,538	0.01%
2021/10/05	48.1	59.06	51.5	60.17	61.10	-3.5	228,826	0.00%
2021/10/04	59.1	61.55	119	60.79	60.80	-60	227,513	-0.03%	大賣/
2021/10/01	121	62.78	62	62.95	62.60	59	226,925	0.03%	大買/
2021/09/30	84.1	63.51	50	63.59	64.00	34.1	226,314	0.02%
2021/09/29	96.6	63.36	192	63.16	63.00	-95.4	226,711	-0.04%	大賣/
2021/09/28	41	65.60	81	65.66	65.30	-40	227,442	-0.02%
2021/09/27	30.1	66.39	27	66.63	66.30	3.1	227,193	0.00%
2021/09/24	35	66.71	68	66.63	67.00	-33	227,197	-0.01%
2021/09/23	67	65.57	26	65.70	65.20	41	226,613	0.02%
2021/09/22	117.1	64.28	390.2	63.54	64.60	-273.1	226,395	-0.12%	大買/大賣/鉅額交易
2021/09/17	74	65.99	48	66.24	65.60	26	224,836	0.01%
2021/09/16	69	66.23	83	66.96	66.20	-14	224,081	-0.01%
2021/09/15	60	65.80	38	65.96	65.60	22	224,225	0.01%
2021/09/14	70	66.19	105	66.18	66.00	-35	225,039	-0.02%	大賣/
2021/09/13	104.1	67.16	62.2	67.37	66.80	41.9	223,865	0.02%	大買/
2021/09/10	153.2	68.16	78.2	68.29	68.20	75	223,169	0.03%	大買/
2021/09/09	146.2	67.42	141	67.07	67.50	5.2	221,764	0.00%	大買/大賣/
2021/09/08	311	66.07	463.6	65.62	65.80	-152.5	218,820	-0.07%	大買/大賣/鉅額交易
2021/09/07	172	68.53	215.8	68.50	68.20	-43.8	215,053	-0.02%	大買/大賣/
2021/09/06	285	69.83	118.7	70.36	69.90	166.2	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	271.2	68.08	378.2	67.86	70.00	-107	204,593	-0.05%	大買/大賣/鉅額交易
2021/09/02	127.2	65.34	129.6	65.41	64.00	-2.4	195,999	0.00%	大買/大賣/
2021/09/01	106.5	63.77	81.7	64.03	64.10	24.8	192,509	0.01%	大買/
2021/08/31	28	62.19	27	62.08	63.10	1	189,981	0.00%
2021/08/30	88.3	62.29	43.6	62.67	62.80	44.6	190,031	0.02%
2021/08/27	118	61.25	47	61.09	61.70	71	190,944	0.04%	大買/
2021/08/26	169.3	61.89	79	61.22	61.20	90.3	194,441	0.05%	大買/
2021/08/25	55	59.96	121.2	60.03	60.00	-66.2	192,041	-0.03%	大賣/
2021/08/24	92	59.22	149	59.02	58.40	-57	190,862	-0.03%	大賣/
2021/08/23	159	58.12	163.4	58.20	58.60	-4.4	191,231	0.00%	大買/大賣/
2021/08/20	72.5	55.29	97.6	55.55	55.70	-25.1	192,128	-0.01%
2021/08/19	121	56.16	19	56.17	55.50	102	192,546	0.05%	大買/鉅額交易
2021/08/18	67	56.46	83	57.35	58.10	-16	193,631	-0.01%
2021/08/17	73	57.09	26	57.46	56.10	47	196,851	0.02%
2021/08/16	29	56.81	116	57.09	57.10	-87	196,980	-0.04%	大賣/
2021/08/13	108.6	58.30	65	58.30	57.60	43.6	197,048	0.02%	大買/
2021/08/12	134	60.58	28.1	60.44	60.10	105.9	196,154	0.05%	大買/鉅額交易
2021/08/11	64.1	60.08	49	59.61	59.90	15.1	196,919	0.01%
2021/08/10	98	60.63	264	60.50	59.80	-166	197,634	-0.08%	大賣/鉅額交易
2021/08/09	69	61.95	43	61.90	61.90	26	196,248	0.01%
2021/08/06	121	62.88	116	62.41	62.10	5	196,697	0.00%	大買/大賣/
2021/08/05	144	62.49	221.5	62.67	63.40	-77.5	196,315	-0.04%	大買/大賣/
2021/08/04	113.1	60.03	111	60.28	60.50	2.1	194,189	0.00%	大買/大賣/
2021/08/03	110	58.57	82.7	58.53	59.40	27.3	193,725	0.01%	大買/
2021/08/02	226	57.97	158.4	58.02	57.50	67.6	191,338	0.04%	大買/大賣/
2021/07/30	478.1	57.66	368	57.61	57.80	110.2	188,495	0.06%	大買/大賣/鉅額交易
2021/07/29	22	54.24	148.4	54.45	54.60	-126.4	179,878	-0.07%	大賣/鉅額交易
2021/07/28	104.2	51.15	22	51.73	51.80	82.2	176,069	0.05%	大買/
2021/07/27	15	53.51	17	53.75	53.10	-2	178,514	0.00%
2021/07/26	14	53.76	49	54.04	53.70	-35	181,917	-0.02%
2021/07/23	15	53.49	65	53.42	52.70	-50	187,218	-0.03%
2021/07/22	15	51.73	127.2	51.97	52.00	-112.2	188,632	-0.06%	大賣/鉅額交易
2021/07/21	109.3	51.56	23	51.08	50.80	86.3	190,095	0.05%	大買/
2021/07/20	45.3	52.45	12	52.52	52.40	33.3	195,256	0.02%
2021/07/19	86	52.77	5	52.90	52.60	81	200,696	0.04%
2021/07/16	146	53.46	86	53.60	53.70	60	203,949	0.03%	大買/
2021/07/15	44	54.94	104.6	54.84	55.10	-60.6	201,826	-0.03%	大賣/
2021/07/14	36	54.20	52	54.64	54.00	-16	200,744	-0.01%
2021/07/13	67.5	54.22	99.2	54.56	53.90	-31.7	201,185	-0.02%
2021/07/12	48	53.53	48	53.49	53.20	0	201,242	0.00%
2021/07/09	41	52.26	27	52.28	52.20	14	201,357	0.01%
2021/07/08	29.1	53.38	19	53.33	53.10	10.1	205,296	0.00%
2021/07/07	21	53.56	12	53.70	53.60	9	210,791	0.00%
2021/07/06	67.4	53.69	44	53.95	53.40	23.4	211,289	0.01%
2021/07/05	74.2	54.31	159.2	54.29	54.40	-85	212,427	-0.04%	大賣/
2021/07/02	23	52.58	23	52.60	52.60	0	213,850	0.00%
2021/07/01	52.6	52.37	28	52.65	52.10	24.6	214,474	0.01%
2021/06/30	13.5	53.45	86.4	53.33	53.10	-72.9	214,764	-0.03%
2021/06/29	38	53.24	90	53.36	53.00	-52	214,644	-0.02%
2021/06/28	39.1	52.69	42	52.89	52.60	-2.9	215,960	0.00%
2021/06/25	59	53.63	22	53.46	52.90	37	217,559	0.02%
2021/06/24	23.9	53.03	27	53.22	53.00	-3.1	218,122	0.00%
2021/06/23	15	52.31	71	52.50	53.00	-56	219,329	-0.03%
2021/06/22	32	51.17	2.1	51.03	51.00	29.9	219,453	0.01%
2021/06/21	50.3	51.26	41	51.41	51.20	9.3	219,966	0.00%
2021/06/18	30	52.83	43	53.23	52.20	-13	220,846	-0.01%
2021/06/17	30	52.07	36.8	52.86	53.30	-6.8	221,630	0.00%
2021/06/16	31.2	52.95	20.2	52.94	52.40	11	222,989	0.00%
2021/06/15	46.3	53.52	110.5	53.49	53.70	-64.3	223,236	-0.03%	大賣/
2021/06/11	26.1	52.13	69	52.17	51.80	-42.9	222,026	-0.02%
2021/06/10	172	50.98	193	51.37	51.50	-21	222,244	-0.01%	大買/大賣/
2021/06/09	121	50.96	35	50.87	50.70	86	221,925	0.04%	大買/
2021/06/08	64	52.55	3	52.47	52.20	61	221,461	0.03%
2021/06/07	65	52.45	31	52.21	52.30	34	223,670	0.02%
2021/06/04	178	53.40	46.1	53.64	53.00	132	223,801	0.06%	大買/鉅額交易
2021/06/03	83	53.62	200.2	54.08	55.00	-117.2	223,877	-0.05%	大賣/鉅額交易
2021/06/02	282	52.10	241	52.11	52.00	41	221,041	0.02%	大買/大賣/
2021/06/01	349.6	53.56	334	52.89	52.20	15.6	224,901	0.01%	大買/大賣/
2021/05/31	81	52.67	138	52.66	53.00	-57	228,735	-0.02%	大賣/
2021/05/28	367	52.30	389	52.13	52.40	-22	230,090	-0.01%	大買/大賣/
2021/05/27	77.1	51.02	79	50.72	50.60	-1.9	229,204	0.00%
2021/05/26	541	52.13	537	51.45	51.30	4	229,354	0.00%	大買/大賣/
2021/05/25	228.2	51.19	165.1	51.28	51.90	63.1	227,199	0.03%	大買/大賣/
2021/05/24	27	47.93	76	48.17	48.70	-49	223,725	-0.02%
2021/05/21	38.1	47.20	71	47.77	46.95	-32.9	224,496	-0.01%
2021/05/20	141.2	47.01	50	46.67	46.50	91.2	225,101	0.04%	大買/
2021/05/19	131.1	48.41	65	48.50	48.30	66.1	225,450	0.03%	大買/
2021/05/18	11.5	47.77	252.6	47.32	48.30	-241.1	226,715	-0.11%	大賣/鉅額交易
2021/05/17	228.6	44.79	85.2	44.52	43.95	143.4	227,959	0.06%	大買/鉅額交易
2021/05/14	105	47.91	93	48.18	46.80	12	226,508	0.01%	大買/
2021/05/13	99.3	46.80	78	47.16	47.55	21.3	224,177	0.01%
2021/05/12	113.3	46.81	80.7	46.62	46.35	32.6	221,624	0.01%	大買/
2021/05/11	172.3	49.62	34.2	49.44	49.00	138.1	219,733	0.06%	大買/鉅額交易
2021/05/10	71.2	53.10	32.2	53.06	52.50	39	219,044	0.02%
2021/05/07	57	53.69	64.4	53.41	54.00	-7.4	221,613	0.00%
2021/05/06	98	51.63	85	51.64	51.30	13	226,306	0.01%
2021/05/05	111	52.89	48	53.24	51.80	63	227,233	0.03%	大買/
2021/05/04	136	53.01	136	53.25	54.60	0	229,142	0.00%	大買/大賣/
2021/05/03	163.6	54.18	147.2	54.15	53.00	16.4	228,674	0.01%	大買/大賣/
2021/04/29	227.1	57.50	88.5	57.60	56.70	138.6	230,317	0.06%	大買/鉅額交易
2021/04/28	93.3	59.56	88.2	59.73	60.00	5.1	228,526	0.00%
2021/04/27	126.7	61.09	59.5	61.03	60.50	67.2	232,303	0.03%	大買/
2021/04/26	79	61.00	183	60.92	61.80	-104	236,109	-0.04%	大賣/鉅額交易
2021/04/23	188	56.69	152.4	56.68	57.00	35.6	230,773	0.02%	大買/大賣/
2021/04/22	41	55.09	144.5	55.13	54.80	-103.5	228,997	-0.05%	大賣/鉅額交易
2021/04/21	56.1	53.70	15	53.61	53.40	41.1	226,692	0.02%
2021/04/20	22.3	54.08	15.5	54.05	54.10	6.8	228,949	0.00%
2021/04/19	22.1	54.31	72	54.76	54.60	-49.9	235,189	-0.02%
2021/04/16	51	54.06	74.3	54.43	54.00	-23.3	240,137	-0.01%
2021/04/15	68	52.39	93	52.68	53.10	-25	241,357	-0.01%
2021/04/14	240.9	53.43	89	53.23	52.70	151.9	241,522	0.06%	大買/鉅額交易
2021/04/13	109	55.24	161.1	55.68	54.40	-52.1	240,762	-0.02%	大買/大賣/
2021/04/12	55.1	53.88	51.3	54.00	53.60	3.8	237,050	0.00%
2021/04/09	74.4	54.00	39	53.79	53.00	35.4	241,518	0.01%
2021/04/08	50.4	53.44	148	53.82	54.00	-97.6	243,006	-0.04%	大賣/
2021/04/07	55.4	50.96	89	51.18	51.50	-33.7	239,782	-0.01%
2021/04/06	56.1	51.10	46	50.81	50.70	10.1	242,246	0.00%
2021/04/01	51	50.64	47	50.46	50.50	4	244,090	0.00%
2021/03/31	99.5	50.65	125.2	50.50	50.20	-25.7	244,287	-0.01%	大賣/
2021/03/30	134	49.96	214.4	49.99	50.60	-80.4	242,849	-0.03%	大買/大賣/
2021/03/29	53	50.13	103.2	50.43	49.35	-50.2	242,308	-0.02%	大賣/
2021/03/26	136.4	49.79	155	49.86	49.75	-18.6	243,398	-0.01%	大買/大賣/
2021/03/25	70	48.17	39	48.40	48.65	31	243,884	0.01%
2021/03/24	33	47.50	13.2	47.29	47.15	19.8	245,038	0.01%
2021/03/23	27.4	48.85	67	48.95	48.50	-39.6	246,230	-0.02%
2021/03/22	69	47.32	81	47.54	48.20	-12	247,475	0.00%
2021/03/19	65.5	46.14	46	46.22	46.05	19.5	249,146	0.01%
2021/03/18	44	47.66	12	47.49	47.05	32	249,945	0.01%
2021/03/17	28.3	47.94	7	48.15	48.00	21.3	253,779	0.01%
2021/03/16	31	48.52	45.2	48.24	48.30	-14.2	259,559	-0.01%
2021/03/15	25	48.32	38	48.17	48.15	-13	263,046	0.00%
2021/03/12	100	49.57	67	49.59	49.10	33	267,717	0.01%
2021/03/11	83	48.29	64	48.60	48.65	19	273,563	0.01%
2021/03/10	80	46.84	27	46.65	46.55	53	277,768	0.02%
2021/03/09	111.1	45.69	109	45.83	46.35	2.1	281,584	0.00%	大買/大賣/
2021/03/08	76.4	47.09	93	47.40	46.10	-16.6	279,964	-0.01%
2021/03/05	135.1	47.23	103	47.14	47.05	32.1	279,670	0.01%	大買/大賣/
2021/03/04	275.3	49.80	87.1	49.77	49.05	188.2	280,814	0.07%	大買/鉅額交易
2021/03/03	107.5	51.43	40	51.59	51.90	67.5	277,600	0.02%	大買/
2021/03/02	196	53.18	13	53.46	52.70	183	277,265	0.07%	大買/鉅額交易
2021/02/26	87	54.56	20	54.73	54.20	67	278,990	0.02%
2021/02/25	22	55.99	18.5	55.89	55.70	3.5	285,862	0.00%
2021/02/24	68.3	55.52	42	55.42	54.70	26.3	287,486	0.01%
2021/02/23	51	55.21	32	55.21	55.80	19	288,251	0.01%
2021/02/22	72.2	57.34	46	57.58	56.80	26.2	286,113	0.01%
2021/02/19	66	57.68	46	57.46	57.20	20	284,431	0.01%
2021/02/18	135	58.08	127	58.43	58.20	8	283,948	0.00%	大買/大賣/
2021/02/17	29	57.17	123	57.01	57.60	-94	282,216	-0.03%	大賣/
2021/02/05	120	52.55	261.5	52.74	52.90	-141.5	277,808	-0.05%	大買/大賣/鉅額交易
2021/02/04	111	51.93	118	51.72	51.90	-7	277,255	0.00%	大買/大賣/
2021/02/03	46	52.28	24.4	52.27	52.00	21.6	277,173	0.01%
2021/02/02	138	52.62	138	52.52	52.60	0	277,054	0.00%	大買/大賣/
2021/02/01	182	50.26	178	50.36	50.80	4	276,313	0.00%	大買/大賣/
2021/01/29	324.3	50.92	210	51.56	50.00	114.3	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	336.1	51.49	229.1	51.64	51.20	107	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	153	55.01	250.9	54.62	54.80	-97.9	271,490	-0.04%	大買/大賣/
2021/01/26	140.3	56.10	158.1	55.16	54.80	-17.8	270,399	-0.01%	大買/大賣/
2021/01/25	148	57.45	169	57.06	57.20	-21	269,975	-0.01%	大買/大賣/
2021/01/22	122.1	55.20	216.4	56.11	56.50	-94.3	272,749	-0.03%	大買/大賣/
2021/01/21	230	53.59	257	53.57	54.00	-27	270,443	-0.01%	大買/大賣/
2021/01/20	303	53.57	321	53.70	52.10	-18	267,640	-0.01%	大買/大賣/
2021/01/19	363	51.42	336.6	51.86	53.00	26.4	262,034	0.01%	大買/大賣/
2021/01/18	58	48.19	141.9	48.36	49.65	-83.9	255,978	-0.03%	大賣/
2021/01/15	119	50.31	125	50.52	48.75	-6	259,578	0.00%	大買/大賣/
2021/01/14	104	49.92	103	50.16	49.90	1	261,157	0.00%	大買/大賣/
2021/01/13	84	49.74	85.2	49.97	50.00	-1.2	263,699	0.00%
2021/01/12	724	50.38	487	49.90	48.45	237	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	185	48.63	290	49.14	50.00	-105	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	85	47.48	168.2	47.77	47.85	-83.2	251,534	-0.03%	大賣/
2021/01/07	24	46.89	15	46.41	46.20	9	249,709	0.00%
2021/01/06	73	47.24	87	47.06	46.95	-14	251,363	-0.01%
2021/01/05	57.2	45.30	53	45.21	46.35	4.2	249,911	0.00%
2021/01/04	215.1	44.95	332.4	45.35	45.55	-117.3	252,392	-0.05%	大買/大賣/鉅額交易
2020/12/31	151	47.58	63	47.07	47.15	88	256,407	0.03%	大買/
2020/12/30	28	48.01	31	47.82	48.30	-3	256,667	0.00%
2020/12/29	127	47.92	70	47.90	47.40	57	257,885	0.02%	大買/
2020/12/28	39	48.07	47	47.73	48.60	-8	258,927	0.00%
2020/12/25	49	46.92	21.6	46.99	46.75	27.4	262,346	0.01%
2020/12/24	26	46.84	4	46.66	46.55	22	269,780	0.01%
2020/12/23	25	46.39	29	46.36	46.10	-4	274,926	0.00%
2020/12/22	85	47.46	59	46.63	45.70	26	276,172	0.01%
2020/12/21	40.1	46.59	104.2	46.25	47.45	-64.1	277,199	-0.02%	大賣/
2020/12/18	31	46.58	73	46.62	45.85	-42	276,257	-0.02%
2020/12/17	70	45.88	45	45.68	46.05	25	274,462	0.01%
2020/12/16	53	45.45	19	45.48	44.90	34	273,317	0.01%
2020/12/15	69	45.01	106	44.78	44.00	-37	271,430	-0.01%	大賣/
2020/12/14	110	45.54	36.1	45.91	46.15	73.9	269,128	0.03%	大買/
2020/12/11	75	46.64	68	46.46	46.10	7	270,358	0.00%
2020/12/10	123.1	47.83	79.5	47.58	47.30	43.6	270,192	0.02%	大買/
2020/12/09	109	49.63	50	49.46	49.90	59	264,897	0.02%	大買/
2020/12/08	96	50.46	208.1	49.65	50.90	-112.1	260,861	-0.04%	大賣/鉅額交易
2020/12/07	224	50.01	121	49.76	50.00	103	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	100	46.13	119.1	46.26	47.60	-19.1	251,449	-0.01%	大賣/
2020/12/03	109.1	43.25	104.6	43.21	43.30	4.5	248,519	0.00%	大買/大賣/
2020/12/02	63.1	41.61	63	41.68	41.45	0.1	243,137	0.00%
2020/12/01	94	41.43	28	41.15	41.55	66	241,576	0.03%
2020/11/30	114.4	41.31	99	41.22	40.50	15.5	239,844	0.01%	大買/
2020/11/27	70.1	39.38	47	39.29	39.15	23.1	233,880	0.01%
2020/11/26	116.1	38.48	142.7	38.52	39.50	-26.6	231,988	-0.01%	大買/大賣/
2020/11/25	107.2	38.57	47.3	38.51	38.45	59.9	229,735	0.03%	大買/
2020/11/24	322.5	38.37	151.4	38.70	38.15	171.1	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	26	35.08	61.2	35.93	36.35	-35.2	218,043	-0.02%
2020/11/20	12	32.98	106	32.97	33.05	-94	215,778	-0.04%	大賣/
2020/11/19	8	32.12	10	32.07	32.10	-2	213,792	0.00%
2020/11/18	5	32.31	37	32.29	32.35	-32	214,498	-0.01%
2020/11/17	54.2	32.53	42	32.36	32.15	12.2	215,791	0.01%
2020/11/16	34	32.01	49.5	32.14	32.20	-15.5	216,462	-0.01%
2020/11/13	36	31.08	12	31.29	31.30	24	215,302	0.01%
2020/11/12	70	31.31	49	31.49	31.10	21	216,126	0.01%
2020/11/11	22	31.22	42	31.17	31.00	-20	216,593	-0.01%
2020/11/10	58	31.42	31	31.73	31.00	27	217,094	0.01%
2020/11/09	36	31.57	38	31.52	31.80	-2	216,899	0.00%
2020/11/06	46	30.68	40	30.37	30.50	6	217,077	0.00%
2020/11/05	27	30.55	63	30.48	30.55	-36	217,005	-0.02%
2020/11/04	61	31.04	77	31.00	31.65	-16	216,595	-0.01%
2020/11/03	59	30.16	11	30.05	29.80	48	216,920	0.02%
2020/11/02	136	30.35	134.5	30.19	29.65	1.5	220,328	0.00%	大買/大賣/
2020/10/30	243	31.45	74	31.14	30.70	169	219,943	0.08%	大買/鉅額交易
2020/10/29	164	32.90	105	32.84	32.95	59	217,143	0.03%	大買/大賣/
2020/10/28	38	33.06	39	32.94	32.65	-1	218,541	0.00%
2020/10/27	57	32.94	61.1	33.26	33.50	-4.1	217,825	0.00%
2020/10/26	76	33.03	46	32.97	33.00	30	218,924	0.01%
2020/10/23	142	33.18	133	32.87	32.75	9	220,941	0.00%	大買/大賣/
2020/10/22	41	32.48	315.9	32.40	33.00	-274.9	224,162	-0.12%	大賣/鉅額交易
2020/10/21	114	31.89	41	32.17	31.35	73	225,211	0.03%	大買/
2020/10/20	5	30.89	32	30.99	31.20	-27	228,458	-0.01%
2020/10/19	35	31.13	35	31.21	31.00	0	233,401	0.00%
2020/10/16	77	30.96	57	30.97	30.65	20	233,062	0.01%
2020/10/15	43	32.05	35	32.03	31.55	8	232,801	0.00%
2020/10/14	94	32.06	69	32.18	32.20	25	230,771	0.01%
2020/10/13	32	31.30	20	31.45	31.55	12	227,533	0.01%
2020/10/12	162	32.15	82.4	31.97	32.05	79.6	226,270	0.04%	大買/
2020/10/08	258	30.67	295.9	30.85	32.20	-37.9	221,966	-0.02%	大買/大賣/
2020/10/07	66	29.18	92.9	29.04	29.50	-26.9	212,706	-0.01%
2020/10/06	188	28.54	55	28.60	28.35	133	209,187	0.06%	大買/鉅額交易
2020/10/05	56	28.81	69.3	28.82	28.70	-13.3	206,113	-0.01%
2020/09/30	37	28.39	155	28.33	28.55	-118	201,557	-0.06%	大賣/鉅額交易
2020/09/29	184	28.39	79.8	28.02	27.50	104.2	195,034	0.05%	大買/鉅額交易
2020/09/28	76	26.56	198.2	27.05	27.50	-122.2	187,327	-0.07%	大賣/鉅額交易
2020/09/25	54	25.39	41	25.34	25.00	13	181,466	0.01%
2020/09/24	100	26.06	81	26.07	25.95	19	178,829	0.01%
2020/09/23	59	25.57	60	25.79	26.00	-1	174,971	0.00%
2020/09/22	34	25.15	38	25.12	25.10	-4	172,416	0.00%
2020/09/21	12	25.53	33	25.34	25.15	-21	171,116	-0.01%
2020/09/18	19	26.00	28	25.97	25.80	-9	169,782	-0.01%
2020/09/17	26	25.63	21	25.60	25.75	5	168,475	0.00%
2020/09/16	92	25.99	128	26.15	25.70	-36	167,137	-0.02%	大賣/
2020/09/15	53	24.91	214	25.02	25.30	-161	162,702	-0.10%	大賣/鉅額交易
2020/09/14	11	23.75	44	23.80	23.90	-33	157,334	-0.02%
2020/09/11	63	23.14	51	23.11	23.00	12	155,903	0.01%
2020/09/10	68	23.77	70	23.93	23.35	-2	155,781	0.00%
2020/09/09	28	23.08	79	23.24	23.70	-51	154,437	-0.03%
2020/09/08	195	23.52	101	23.22	22.70	94	152,349	0.06%	大買/大賣/
2020/09/07	3	23.43	119	23.50	23.55	-116	148,508	-0.08%	大賣/鉅額交易
2020/09/04	48	21.13	82	21.15	21.45	-34	148,430	-0.02%
2020/09/03	46	21.67	11	22.14	21.55	35	148,785	0.02%
2020/09/02	67	21.69	30	21.93	21.70	37	148,690	0.02%
2020/09/01	5	21.62	37	21.57	21.90	-32	149,794	-0.02%
2020/08/31	49	21.45	5	21.41	21.20	44	149,325	0.03%
2020/08/28	34	21.68	217	21.67	21.90	-183	148,811	-0.12%	大賣/鉅額交易
2020/08/27	25	22.06	14	21.96	21.95	11	148,737	0.01%
2020/08/26	37.5	21.99	28	22.26	22.35	9.5	148,110	0.01%
2020/08/25	84.5	22.25	50	22.13	22.15	34.5	147,630	0.02%
2020/08/24	24	22.49	81	22.53	22.60	-57	146,745	-0.04%
2020/08/21	207	21.98	87	22.00	21.80	120	145,490	0.08%	大買/鉅額交易
2020/08/20	147	22.36	89	21.95	21.80	58	143,239	0.04%	大買/
2020/08/19	69	23.77	25	23.41	23.40	44	140,267	0.03%
2020/08/18	93	24.24	36	24.16	24.10	57	138,686	0.04%
2020/08/17	17	24.26	91	24.11	24.15	-74	136,921	-0.05%
2020/08/14	78	23.43	15	23.45	23.55	63	135,262	0.05%
2020/08/13	144.7	24.02	6	23.87	23.75	138.7	134,243	0.10%	大買/鉅額交易
2020/08/12	167.2	24.08	137	24.01	23.95	30.2	132,600	0.02%	大買/大賣/
2020/08/11	20	25.21	11	25.18	25.00	9	129,839	0.01%
2020/08/10	12	25.72	37	25.49	25.30	-25	127,961	-0.02%
2020/08/07	115	26.14	140	26.10	25.60	-25	125,363	-0.02%	大買/大賣/
2020/08/06	133	26.31	148.4	26.31	26.60	-15.4	120,302	-0.01%	大買/大賣/
2020/08/05	137	24.94	325	24.61	24.90	-188	114,875	-0.16%	大買/大賣/鉅額交易
2020/08/04	209	24.77	201	24.78	24.55	8	111,014	0.01%	大買/大賣/
2020/08/03	872	23.42	984	23.46	23.80	-112	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	18	22.14	837	22.41	22.35	-819	101,253	-0.81%	大賣/鉅額交易
2020/07/30	1,025.1	22.19	688	22.51	22.20	337.1	99,549	0.34%	大買/大賣/鉅額交易
2020/07/29	1,568	22.31	975.8	22.26	22.40	592.2	95,968	0.62%	大買/大賣/鉅額交易
2020/07/28	271	22.57	286	22.65	22.25	-15	91,652	-0.02%	大買/大賣/
2020/07/27	228	21.47	149.8	21.34	21.70	78.2	82,739	0.09%	大買/大賣/
2020/07/24	210	19.92	80	19.95	19.75	130	76,213	0.17%	大買/鉅額交易
2020/07/23	88	19.02	85.3	19.03	19.25	2.7	70,753	0.00%
2020/07/22	15	17.24	84	17.28	17.50	-69	66,088	-0.10%
2020/07/21	19	17.29	67	17.09	17.15	-48	65,883	-0.07%
2020/07/20	19	16.47	1	16.55	16.55	18	65,012	0.03%
2020/07/17	29	16.46	5	16.36	16.40	24	64,095	0.04%
2020/07/16	10	16.63	21	16.60	16.60	-11	64,152	-0.02%
2020/07/15	1	16.15	0	0.00	16.00	1	62,618	0.00%
2020/07/14	2	16.83	15	16.79	16.80	-13	62,775	-0.02%
2020/07/13	8	16.91	14	16.87	17.05	-6	62,180	-0.01%
2020/07/10	2	16.53	10	16.54	16.45	-8	61,684	-0.01%
2020/07/09	1	16.65	19.3	16.62	16.45	-18.3	62,170	-0.03%
2020/07/08	3	16.70	0	16.60	16.65	3	63,075	0.00%
2020/07/07	11	16.72	48	16.77	16.60	-37	62,881	-0.06%
2020/07/06	54	16.55	17	16.61	16.65	37	62,207	0.06%
2020/07/03	27	16.45	17.2	16.48	16.45	9.8	62,278	0.02%
2020/07/02	2	16.08	3	16.18	16.35	-1	62,516	0.00%
2020/07/01	6	16.04	111	16.12	16.10	-105	62,902	-0.17%	大賣/鉅額交易
2020/06/30	3	15.90	13	15.72	15.90	-10	62,954	-0.02%
2020/06/29	4	15.70	6	15.61	15.55	-2	63,526	0.00%
2020/06/24	8	15.79	58	15.71	15.75	-50	63,503	-0.08%
2020/06/23	7	15.60	10	15.50	15.45	-3	63,514	0.00%
2020/06/22	4	15.59	33	15.67	15.70	-29	63,808	-0.05%
2020/06/19	2	15.45	62	15.48	15.40	-60	66,262	-0.09%
2020/06/18	46	15.35	8	15.31	15.35	38	66,975	0.06%
2020/06/17	53	15.31	14	15.26	15.30	39	67,019	0.06%
2020/06/16	33	15.53	10	15.50	15.50	23	68,462	0.03%
2020/06/15	45	15.43	63	15.40	15.40	-18	69,937	-0.03%
2020/06/12	18	15.67	3	15.70	15.70	15	70,087	0.02%
2020/06/11	127	16.04	59	16.03	16.05	68	70,867	0.10%	大買/
2020/06/10	116	16.50	6	16.60	16.60	110	70,671	0.16%	大買/鉅額交易
2020/06/09	8	16.85	78	16.98	16.85	-70	72,624	-0.10%
2020/06/08	181	17.21	97	17.14	17.05	84	73,559	0.11%	大買/
2020/06/05	5	16.50	6	16.32	16.50	-1	72,417	0.00%
2020/06/04	2	16.50	21	16.36	16.30	-19	72,981	-0.03%
2020/06/03	2	16.00	14	16.06	16.20	-12	72,786	-0.02%
2020/06/02	4	15.78	28	15.85	15.85	-24	72,864	-0.03%
2020/06/01	1	15.65	19	15.71	15.65	-18	73,068	-0.02%
2020/05/29	1	15.45	17	15.44	15.45	-16	73,730	-0.02%
2020/05/28	1	15.25	47	15.28	15.35	-46	74,379	-0.06%
2020/05/27	2	15.20	2	15.10	15.10	0	75,122	0.00%
2020/05/26	1	15.15	5	15.24	15.20	-4	76,043	-0.01%
2020/05/25	4	15.00	4	15.10	15.10	0	76,439	0.00%
2020/05/22	9	15.11	9	15.07	15.10	0	76,771	0.00%
2020/05/21	0	0.00	7	15.19	15.30	-7	76,919	-0.01%
2020/05/20	28	14.94	3	14.85	14.85	25	76,698	0.03%
2020/05/19	17	14.98	2	14.95	14.95	15	76,400	0.02%
2020/05/18	19	15.13	6	15.13	15.10	13	75,995	0.02%
2020/05/15	5	15.32	6	15.38	15.40	-1	76,035	0.00%
2020/05/14	5	15.47	10	15.32	15.35	-5	76,167	-0.01%
2020/05/13	1	15.40	3	15.45	15.60	-2	76,364	0.00%
2020/05/12	20	15.41	3	15.45	15.45	17	76,944	0.02%
2020/05/11	6	15.65	4	15.63	15.60	2	77,596	0.00%
2020/05/08	10	15.59	4	15.60	15.65	6	78,108	0.01%
2020/05/07	3	15.45	20	15.76	15.60	-17	78,182	-0.02%
2020/05/06	7	15.30	9	15.32	15.30	-2	78,550	0.00%
2020/05/05	3	15.47	17	15.34	15.25	-14	80,599	-0.02%
2020/05/04	9	15.20	7	15.26	15.35	2	81,314	0.00%
2020/04/30	8	15.45	25	15.54	15.55	-17	81,695	-0.02%
2020/04/29	16	15.36	59	15.32	15.30	-43	81,874	-0.05%
2020/04/28	141	15.13	27	15.06	15.00	114	81,403	0.14%	大買/鉅額交易
2020/04/27	22	15.96	27.5	16.12	16.15	-5.5	80,048	-0.01%
2020/04/24	11	15.98	29	15.99	15.90	-18	78,543	-0.02%
2020/04/23	27	15.66	83	15.66	15.80	-56	77,286	-0.07%
2020/04/22	0	0.00	0.8	15.10	15.20	-0.8	75,120	0.00%
2020/04/21	3	15.15	4	14.88	14.80	-1	74,865	0.00%
2020/04/20	6	15.06	3	15.10	15.15	3	74,648	0.00%
2020/04/17	4	15.28	16	15.24	15.05	-12	74,265	-0.02%
2020/04/16	1	14.85	3	14.93	14.90	-2	73,090	0.00%
2020/04/15	32	15.00	7	15.05	15.10	25	72,930	0.03%
2020/04/14	8	14.91	8	15.00	15.15	0	72,657	0.00%
2020/04/13	7	14.69	46	14.78	14.80	-39	72,138	-0.05%
2020/04/10	1	14.15	0	0.00	14.30	1	71,312	0.00%
2020/04/09	1	14.20	1	14.20	14.20	0	71,733	0.00%
2020/04/08	22	14.20	0	0.00	14.20	22	71,607	0.03%
2020/04/07	3	14.05	9	14.01	14.15	-6	71,126	-0.01%
2020/04/06	10	14.05	2	13.95	14.10	8	70,800	0.01%
2020/04/01	0	13.80	6	13.78	13.80	-6	70,071	-0.01%
2020/03/31	1	13.80	0	0.00	13.65	1	69,758	0.00%
2020/03/27	0	0.00	11	14.05	14.00	-11	68,543	-0.02%
2020/03/26	0	0.00	10	14.10	14.10	-10	68,072	-0.01%
2020/03/25	3	14.12	19	14.26	14.10	-16	67,616	-0.02%
2020/03/24	4	13.94	5	13.85	13.85	-1	65,443	0.00%
2020/03/23	15.3	13.51	2	13.73	13.75	13.3	64,995	0.02%
2020/03/20	19	13.88	28	13.95	13.85	-9	65,609	-0.01%
2020/03/19	21.5	13.43	4	13.43	13.70	17.5	64,182	0.03%
2020/03/18	1	13.80	1	13.95	13.80	0	62,953	0.00%
2020/03/17	2	13.88	33	13.80	13.75	-31	63,999	-0.05%
2020/03/16	2	13.85	12	13.89	13.90	-10	62,787	-0.02%
2020/03/13	7	13.84	1	13.90	14.05	6	62,351	0.01%
2020/03/12	65	14.29	2	14.45	14.35	63	59,958	0.11%
2020/03/11	5	14.85	0	0.00	14.80	5	59,482	0.01%
2020/03/10	20	15.03	0	0.00	14.95	20	62,360	0.03%
2020/03/09	32	15.05	0	0.00	15.05	32	64,150	0.05%
2020/03/06	26	15.42	3	15.50	15.45	23	63,632	0.04%
2020/03/05	3	15.75	6	16.01	15.70	-3	63,539	0.00%
2020/03/04	5	15.60	21	15.92	15.80	-16	63,316	-0.03%
2020/03/03	2	15.50	12	15.68	15.50	-10	62,472	-0.02%
2020/03/02	16	14.97	17	15.31	15.25	-1	61,686	0.00%
2020/02/27	18	15.52	0	0.00	15.30	18	62,945	0.03%
2020/02/26	15	15.62	0	0.00	15.60	15	64,398	0.02%
2020/02/25	3	15.80	14	15.98	15.90	-11	64,107	-0.02%
2020/02/24	21	15.83	0	0.00	15.80	21	64,165	0.03%
2020/02/21	11	16.05	0	0.00	16.05	11	64,377	0.02%
2020/02/20	1	16.15	1	16.40	16.30	0	64,428	0.00%
2020/02/19	11	16.15	0	0.00	16.10	11	64,719	0.02%
2020/02/18	8	16.28	3	16.15	16.15	5	64,882	0.01%
2020/02/17	3	16.42	1	16.40	16.40	2	65,096	0.00%
2020/02/14	1	16.55	0	0.00	16.50	1	64,968	0.00%
2020/02/13	11	16.79	8	16.99	16.85	3	64,827	0.00%
2020/02/12	11	16.71	10	16.85	16.90	1	64,256	0.00%
2020/02/11	12	16.80	17	16.71	16.70	-5	63,337	-0.01%
2020/02/10	0	0.00	1.9	16.40	16.40	-1.9	62,858	0.00%
2020/02/07	0	0.00	3	16.42	16.35	-3	62,989	0.00%
2020/02/06	2	16.10	34	16.14	16.25	-32	62,509	-0.05%
2020/02/05	0	0.00	12	15.61	15.50	-12	61,453	-0.02%
2020/02/04	1	15.10	1	15.10	15.20	0	61,733	0.00%
2020/02/03	11	14.45	10	14.80	15.00	1	62,172	0.00%
2020/01/31	10	15.10	0	0.00	14.90	10	61,934	0.02%
2020/01/30	11	15.46	40	15.10	15.10	-29	61,854	-0.05%
2020/01/17	14	15.98	3	16.02	16.00	11	60,154	0.02%
2020/01/16	14	16.01	1	16.10	16.15	13	61,668	0.02%
2020/01/15	1	16.25	1	16.15	16.15	0	61,630	0.00%
2020/01/14	0	0.00	15	16.35	16.25	-15	61,416	-0.02%
2020/01/13	1	16.10	1.5	16.05	16.05	-0.5	60,610	0.00%
2020/01/10	2	16.10	25	16.09	16.15	-23	60,958	-0.04%
2020/01/09	1	16.05	11	16.10	16.05	-10	60,708	-0.02%
2020/01/08	11	15.75	2	15.75	15.75	9	60,347	0.01%
2020/01/07	18	15.94	0	0.00	16.00	18	60,145	0.03%
2020/01/06	11	16.05	2	16.10	16.05	9	60,234	0.01%
2020/01/03	11	16.16	0	0.00	16.30	11	60,126	0.02%
2020/01/02	0	0.00	11	16.58	16.55	-11	59,670	-0.02%
2019/12/31	0	0.00	1.1	16.48	16.45	-1.1	59,386	0.00%
2019/12/30	5	16.55	17	16.58	16.55	-12	59,074	-0.02%
2019/12/27	6	16.62	6	16.63	16.70	0	58,645	0.00%
2019/12/26	6	16.47	6	16.47	16.55	0	58,263	0.00%
2019/12/25	5	16.60	0	0.00	16.65	5	58,263	0.01%
2019/12/23	0	0.00	2	16.60	16.55	-2	58,723	0.00%
2019/12/19	12	16.51	7	16.66	16.70	5	58,450	0.01%
2019/12/18	7	16.71	5	16.85	16.80	2	57,912	0.00%
2019/12/17	2	16.80	20	17.00	17.00	-18	57,380	-0.03%
2019/12/16	11	16.64	21	16.65	16.65	-10	56,165	-0.02%
2019/12/13	2	16.80	14	16.55	16.60	-12	55,271	-0.02%
2019/12/12	2	16.75	31	16.62	16.60	-29	54,342	-0.05%
2019/12/11	3	16.22	2	16.40	16.25	1	52,102	0.00%
2019/12/09	50	16.48	8	16.40	16.25	42	50,851	0.08%
2019/12/06	33	16.20	34	16.21	16.20	-1	50,068	0.00%
2019/12/05	6	16.40	123	16.29	16.55	-117	48,465	-0.24%	大賣/鉅額交易
2019/12/04	500	15.50	585	15.75	15.85	-85	44,929	-0.19%	大買/大賣/
2019/12/03	10	15.20	8	15.29	15.35	2	42,212	0.00%
2019/12/02	9	15.05	7	15.11	15.10	2	42,021	0.00%
2019/11/29	20	14.95	0	0.00	14.95	20	41,177	0.05%
2019/11/28	4	15.06	0	0.00	15.10	4	40,556	0.01%
2019/11/27	0	0.00	1	15.25	15.20	-1	40,534	0.00%
2019/11/26	1	15.15	6	15.26	15.20	-5	40,022	-0.01%
2019/11/25	507	15.00	603	15.15	15.00	-96	37,584	-0.26%	大買/大賣/
2019/11/22	0	0.00	1.4	14.62	14.60	-1.4	35,810	0.00%
2019/11/21	2	14.60	5	14.60	14.65	-3	35,744	-0.01%
2019/11/20	7	14.54	0	0.00	14.75	7	35,330	0.02%
2019/11/19	5	14.50	0	0.00	14.55	5	34,855	0.01%
2019/11/18	18	14.59	21	14.69	14.50	-3	34,652	-0.01%
2019/11/15	3	14.55	0	0.00	14.30	3	34,056	0.01%
2019/11/14	0	0.00	10	14.55	14.50	-10	33,776	-0.03%
2019/11/12	1	14.25	1	14.30	14.30	0	33,222	0.00%
2019/11/08	1	14.25	1	14.25	14.25	0	32,678	0.00%
2019/11/07	30	14.25	0	0.00	14.25	30	32,649	0.09%
2019/11/06	12	14.37	0	0.00	14.50	12	32,375	0.04%
2019/11/05	22	14.43	0	0.00	14.50	22	32,028	0.07%
2019/11/04	19	14.74	20	14.70	14.65	-1	31,829	0.00%
2019/11/01	1	14.35	11	14.50	14.50	-10	30,939	-0.03%
2019/10/31	32	14.14	2	14.05	14.00	30	30,126	0.10%
2019/10/30	1	14.40	10	14.70	14.40	-9	29,151	-0.03%
2019/10/29	0	0.00	3	14.50	14.50	-3	29,072	-0.01%
2019/10/28	20	14.23	3	14.25	14.25	17	28,678	0.06%
2019/10/25	12	14.32	2	14.40	14.40	10	28,677	0.03%
2019/10/24	1	14.30	83	14.50	14.55	-82	29,021	-0.28%
2019/10/23	0	0.00	3	14.05	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	10	14.10	14.00	-10	28,738	-0.03%
2019/10/18	1	13.90	76	13.91	13.95	-75	29,156	-0.26%
2019/10/17	0	0.00	7	13.77	13.80	-7	28,861	-0.02%
2019/10/16	0	0.00	15	13.73	13.75	-15	28,904	-0.05%
2019/10/15	13	13.74	16	13.72	13.70	-3	29,141	-0.01%
2019/10/14	0	0.00	25	13.58	13.50	-25	29,439	-0.08%
2019/10/09	16	13.20	3	13.22	13.15	13	29,734	0.04%
2019/10/08	0	0.00	15	13.40	13.35	-15	30,140	-0.05%
2019/10/04	0	0.00	3	13.48	13.45	-3	32,080	-0.01%
2019/10/03	16	13.30	30	13.35	13.40	-14	32,287	-0.04%
2019/09/27	26	13.44	50	13.46	13.40	-24	32,330	-0.07%
2019/09/26	20	13.80	27	13.96	13.60	-7	32,347	-0.02%
2019/09/25	2	13.55	0	0.00	13.60	2	31,787	0.01%
2019/09/23	0	0.00	1	13.80	13.70	-1	32,081	0.00%
2019/09/20	4	13.60	12	13.80	13.80	-8	32,701	-0.02%
2019/09/18	3	13.65	0	0.00	13.55	3	33,046	0.01%
2019/09/17	16	13.41	2	13.55	13.55	14	33,172	0.04%
2019/09/16	0	0.00	20	13.70	13.60	-20	33,610	-0.06%
2019/09/12	0	0.00	16	13.80	13.70	-16	33,943	-0.05%
2019/09/11	0	0.00	10.3	13.70	13.70	-10.3	34,415	-0.03%
2019/09/10	10	13.60	0	0.00	13.60	10	34,769	0.03%
2019/09/06	10	13.55	10	13.60	13.55	0	35,167	0.00%
2019/09/04	0	0.00	15	13.57	13.60	-15	36,117	-0.04%
2019/09/03	0	0.00	1.7	13.26	13.20	-1.7	35,943	0.00%
2019/09/02	0	0.00	4	13.40	13.35	-4	36,190	-0.01%
2019/08/30	5	13.28	10	13.45	13.45	-5	36,560	-0.01%
2019/08/28	1	13.10	11	13.15	13.15	-10	36,936	-0.03%
2019/08/27	6	13.13	0	0.00	13.05	6	37,310	0.02%
2019/08/26	31	13.03	0	0.00	13.00	31	36,806	0.08%
2019/08/22	28	13.35	0	0.00	13.25	28	37,338	0.07%
2019/08/21	4	13.45	0	0.00	13.50	4	38,340	0.01%
2019/08/20	5	13.45	0	0.00	13.50	5	38,472	0.01%
2019/08/19	10	13.25	0	0.00	13.45	10	38,550	0.03%
2019/08/16	1	13.40	16	13.40	13.35	-15	38,945	-0.04%
2019/08/15	3	12.95	0	0.00	12.90	3	38,708	0.01%
2019/08/13	5	12.95	40	12.96	12.95	-35	39,437	-0.09%
2019/08/12	14	13.06	0	0.00	13.00	14	40,014	0.03%
2019/08/08	20	13.20	15.2	13.30	13.30	4.8	40,174	0.01%
2019/08/06	3	12.95	25	12.80	13.00	-22	41,236	-0.05%
2019/08/05	6	13.05	2	13.10	13.10	4	41,158	0.01%
2019/08/02	40.7	13.13	1	13.10	13.35	39.7	41,056	0.10%
2019/08/01	57	13.42	31	13.40	13.40	26	41,333	0.06%
2019/07/31	1	13.75	30	13.85	13.80	-29	41,589	-0.07%
2019/07/30	18	13.64	40	13.66	13.60	-22	41,547	-0.05%
2019/07/26	119	13.27	1	13.20	13.20	118	43,522	0.27%	大買/鉅額交易
2019/07/25	14	13.46	16	13.47	13.55	-2	43,076	0.00%
2019/07/24	7	13.84	20	13.88	13.85	-13	42,599	-0.03%
2019/07/23	14	13.56	20	13.60	13.60	-6	43,191	-0.01%
2019/07/22	38	13.65	38	13.78	13.60	0	46,313	0.00%
2019/07/19	41	13.92	0	0.00	13.80	41	48,875	0.08%
2019/07/18	5	13.80	0	0.00	13.80	5	49,083	0.01%
2019/07/17	63	13.84	2	13.83	13.75	61	49,204	0.12%
2019/07/16	88	14.15	25	14.12	14.00	63	49,068	0.13%
2019/07/15	5	14.73	62	14.84	14.90	-57	48,366	-0.12%
2019/07/12	2	14.70	3	14.67	14.60	-1	48,061	0.00%
2019/07/11	0	0.00	18	14.77	14.95	-18	48,016	-0.04%
2019/07/10	3	14.60	81	14.49	14.65	-78	47,017	-0.17%
2019/07/09	0	0.00	16	14.01	14.00	-16	46,368	-0.03%
2019/07/08	10	13.90	5	13.85	13.95	5	46,253	0.01%
2019/07/05	2	14.05	32	14.01	14.10	-30	47,321	-0.06%
2019/07/02	0	0.00	30	14.25	14.25	-30	50,407	-0.06%
2019/07/01	0	0.00	53	14.30	14.35	-53	50,484	-0.10%
2019/06/28	1	14.00	9	14.05	13.95	-8	50,026	-0.02%
2019/06/27	0	0.00	18	14.05	14.00	-18	49,866	-0.04%
2019/06/26	0	0.00	2	13.90	13.80	-2	49,185	0.00%
2019/06/25	1	13.70	1	13.80	13.70	0	48,518	0.00%
2019/06/20	2	13.60	7	13.54	13.40	-5	47,940	-0.01%
2019/06/19	20	13.40	6	13.57	13.65	14	47,753	0.03%
2019/06/18	3	13.53	53	13.39	13.25	-50	47,401	-0.11%
2019/06/14	3	13.63	12	13.66	13.70	-9	46,947	-0.02%
2019/06/13	52	13.75	43.4	13.70	13.75	8.6	46,850	0.02%
2019/06/12	12	13.44	12	13.51	13.55	0	46,163	0.00%
2019/06/11	0	0.00	155	13.40	13.40	-155	45,955	-0.34%	大賣/鉅額交易
2019/06/10	1	13.10	4	13.23	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	40	13.10	13.05	-40	45,485	-0.09%
2019/06/05	22	13.00	52	13.04	12.90	-30	45,646	-0.07%
2019/06/04	30.2	13.03	30	13.23	13.00	0.2	45,688	0.00%
2019/06/03	0	0.00	51	13.05	13.20	-51	45,972	-0.11%
2019/05/31	1	12.80	20	12.90	12.90	-19	45,620	-0.04%
2019/05/30	12	12.59	12	12.75	12.75	0	45,499	0.00%
2019/05/29	10	12.30	2	12.25	12.60	8	45,236	0.02%
2019/05/28	85	12.46	1,420	12.46	12.45	-1,335	45,783	-2.92%	大賣/鉅額交易
2019/05/24	10	12.95	16	12.96	12.95	-6	45,415	-0.01%
2019/05/23	1	12.80	0	0.00	12.85	1	45,609	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	0.7	12.90	12.95	-0.7	45,333	0.00%
2019/05/20	0	0.00	1	12.90	12.75	-1	44,927	0.00%
2019/05/17	4	13.01	0	0.00	13.00	4	44,680	0.01%
2019/05/15	196	12.95	11	13.12	12.90	185	44,274	0.42%	大買/鉅額交易
2019/05/14	23	12.65	168	12.90	13.00	-145	44,227	-0.33%	大賣/鉅額交易
2019/05/13	103	13.00	2	12.95	12.95	101	44,264	0.23%	大買/鉅額交易
2019/05/10	0	0.00	112	13.17	13.20	-112	45,053	-0.25%	大賣/鉅額交易
2019/05/09	3	13.27	4	13.16	13.15	-1	46,066	0.00%
2019/05/08	1	13.35	31	13.45	13.45	-30	45,661	-0.07%
2019/05/07	1	13.40	22	13.60	13.60	-21	45,337	-0.05%
2019/05/06	5	13.30	135	13.39	13.20	-130	45,164	-0.29%	大賣/鉅額交易
2019/05/03	4	13.78	34	13.80	13.85	-30	43,809	-0.07%
2019/05/02	0	0.00	10.2	13.50	13.55	-10.2	42,513	-0.02%
2019/04/30	7	13.41	49	13.44	13.45	-42	42,220	-0.10%
2019/04/29	3	13.28	43	13.36	13.35	-40	42,178	-0.09%
2019/04/26	55	13.17	27	13.32	13.45	28	41,481	0.07%
2019/04/25	56	12.93	138	12.90	13.10	-82	38,536	-0.21%	大賣/
2019/04/24	10	11.90	36	12.05	11.95	-26	35,954	-0.07%
2019/04/23	0	0.00	2	12.00	11.95	-2	35,872	-0.01%
2019/04/22	25	11.90	0	0.00	11.90	25	35,840	0.07%
2019/04/19	15	12.10	5	12.05	12.10	10	35,759	0.03%
2019/04/18	97	12.14	0	0.00	12.00	97	35,864	0.27%
2019/04/17	0	0.00	14.9	12.28	12.20	-14.9	35,726	-0.04%
2019/04/16	10	12.05	0	0.00	12.10	10	35,067	0.03%
2019/04/15	31	12.09	0	0.00	12.05	31	35,074	0.09%
2019/04/12	15	12.19	5	12.15	12.20	10	35,422	0.03%
2019/04/11	13	12.20	5	12.40	12.10	8	35,956	0.02%
2019/04/10	0	0.00	948	12.24	12.25	-948	34,781	-2.73%	大賣/鉅額交易
2019/04/09	18	12.23	65	12.24	12.30	-47	34,256	-0.14%
2019/04/08	2,062	11.85	56	11.98	11.90	2,006	33,154	6.05%	大買/鉅額交易
2019/04/03	0	0.00	32	11.64	11.55	-32	31,607	-0.10%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/04/01	40	11.56	10	11.70	11.55	30	31,542	0.10%
2019/03/29	50	11.65	8	11.65	11.65	42	31,407	0.13%
2019/03/28	60	11.64	0	0.00	11.65	60	32,107	0.19%
2019/03/27	0	0.00	5	11.70	11.65	-5	32,459	-0.02%
2019/03/25	215	11.70	0	0.00	11.65	215	33,511	0.64%	大買/鉅額交易
2019/03/22	5	11.72	10	11.80	11.80	-5	33,677	-0.01%
2019/03/21	0.3	11.55	0	0.00	11.60	0.3	33,948	0.00%
2019/03/20	43	11.60	5	11.60	11.55	38	34,507	0.11%
2019/03/15	0	0.00	96.2	11.55	11.65	-96.2	35,250	-0.27%
2019/03/14	2	11.50	30	11.50	11.45	-28	35,457	-0.08%
2019/03/11	45	11.48	0	0.00	11.45	45	37,138	0.12%
2019/03/08	15	11.67	0	0.00	11.60	15	37,617	0.04%
2019/03/07	11	11.85	30	11.85	11.85	-19	38,987	-0.05%
2019/03/06	0	0.00	17	11.70	11.70	-17	38,863	-0.04%
2019/03/04	10	11.30	0	0.00	11.45	10	39,877	0.03%
2019/02/27	5	11.60	0	0.00	11.45	5	40,127	0.01%
2019/02/26	1	11.70	0.2	11.65	11.65	0.8	39,536	0.00%
2019/02/25	1	11.65	31	11.65	11.65	-30	39,659	-0.08%
2019/02/22	0	0.00	5	11.45	11.50	-5	39,200	-0.01%
2019/02/20	10	11.40	220	11.40	11.40	-210	39,426	-0.53%	大賣/鉅額交易
2019/02/19	1	11.50	1	11.45	11.45	0	40,431	0.00%
2019/02/18	106	11.50	15	11.50	11.45	91	41,654	0.22%	大買/
2019/02/15	0	0.00	10	11.40	11.40	-10	42,594	-0.02%
2019/02/14	0	0.00	83	11.26	11.30	-83	43,956	-0.19%
2019/02/13	10	11.05	0	0.00	11.10	10	45,073	0.02%
2019/02/12	225	11.10	0	0.00	11.10	225	45,915	0.49%	大買/鉅額交易
2019/02/11	132	11.03	10	10.85	10.85	122	47,306	0.26%	大買/鉅額交易
2019/01/30	100	11.37	216	11.35	11.35	-116	47,633	-0.24%	大賣/鉅額交易
2019/01/29	6	11.79	35	11.99	12.00	-29	49,530	-0.06%
2019/01/28	0	0.00	332	11.85	11.85	-332	52,803	-0.63%	大賣/鉅額交易
2019/01/25	50	11.95	142	11.85	11.95	-92	53,416	-0.17%	大賣/
2019/01/23	3	11.55	0	0.00	11.55	3	55,140	0.01%
2019/01/22	3	11.65	41.4	11.70	11.70	-38.4	56,239	-0.07%
2019/01/21	10	11.70	61	11.65	11.70	-51	56,913	-0.09%
2019/01/18	0	0.00	10	11.40	11.40	-10	58,168	-0.02%
2019/01/17	200	11.25	10	11.40	11.25	190	58,918	0.32%	大買/鉅額交易
2019/01/16	5	11.25	10	11.30	11.30	-5	59,241	-0.01%
2019/01/15	0	0.00	30.2	11.25	11.25	-30.2	59,524	-0.05%
2019/01/11	0	0.00	20	11.19	11.20	-20	60,721	-0.03%
2019/01/10	0.9	11.15	0	0.00	11.15	0.9	60,990	0.00%
2019/01/09	0	0.00	10	11.10	11.10	-10	61,333	-0.02%
2019/01/08	30	10.95	0	0.00	10.95	30	61,643	0.05%
2019/01/07	6	10.83	0	0.00	11.00	6	62,061	0.01%
2019/01/04	11	10.61	0	0.00	10.70	11	62,876	0.02%
2019/01/03	38	10.94	90	10.90	10.90	-52	64,171	-0.08%
2018/12/28	0	0.00	22	11.25	11.25	-22	64,212	-0.03%
2018/12/26	10	11.15	10	11.25	11.20	0	65,347	0.00%
2018/12/25	30	11.11	0	0.00	11.15	30	65,435	0.05%
2018/12/21	0	0.00	5	11.35	11.40	-5	65,494	-0.01%
2018/12/19	0	0.00	60	11.38	11.30	-60	64,625	-0.09%
2018/12/18	30	11.25	0	0.00	11.20	30	64,141	0.05%
2018/12/17	20	11.40	0	0.00	11.40	20	64,161	0.03%
2018/12/14	30	11.32	2	11.40	11.35	28	63,758	0.04%
2018/12/13	17	11.49	24	11.50	11.50	-7	63,552	-0.01%
2018/12/12	32	11.21	25	11.35	11.30	7	62,974	0.01%
2018/12/11	22	10.98	0	0.00	11.00	22	62,609	0.04%
2018/12/10	10	11.05	0	0.00	11.10	10	62,445	0.02%
2018/12/07	36	11.18	1	11.20	11.20	35	62,545	0.06%
2018/12/06	49	11.38	0	0.00	11.30	49	62,460	0.08%
2018/12/05	8	11.60	5	11.65	11.55	3	62,709	0.00%
2018/12/04	31	11.80	11	11.84	11.80	20	64,067	0.03%
2018/12/03	4	11.80	0	0.00	11.70	4	63,961	0.01%
2018/11/30	20	11.45	30	11.62	11.55	-10	63,342	-0.02%
2018/11/29	36	11.68	7	11.76	11.50	29	62,078	0.05%
2018/11/28	7	11.65	0	0.00	11.75	7	61,492	0.01%
2018/11/27	0	0.00	28	11.68	11.75	-28	61,005	-0.05%
2018/11/26	0	0.00	31	11.37	11.50	-31	60,914	-0.05%
2018/11/23	5	11.20	6	11.25	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	29	11.18	11.20	-29	60,615	-0.05%
2018/11/19	20	10.98	9	11.06	11.10	11	60,101	0.02%
2018/11/16	180	11.02	22	11.13	11.00	158	59,556	0.27%	大買/鉅額交易
2018/11/15	62	11.00	58	11.10	11.20	4	58,804	0.01%
2018/11/14	90	10.60	3	10.55	10.80	87	58,675	0.15%
2018/11/13	35	10.46	0	0.00	10.45	35	58,016	0.06%
2018/11/12	82	10.55	7	10.69	10.70	75	56,670	0.13%
2018/11/09	36	10.60	0	0.00	10.60	36	55,704	0.06%
2018/11/08	41	10.80	35	10.88	10.85	6	54,920	0.01%
2018/11/07	53	10.94	1	10.95	10.95	52	52,824	0.10%
2018/11/06	49	10.86	13	11.09	10.90	36	52,067	0.07%
2018/11/05	188	10.98	18	10.85	10.75	170	49,438	0.34%	大買/鉅額交易
2018/11/02	10	11.65	2	11.65	11.90	8	46,726	0.02%
2018/11/01	5	11.75	25	11.98	11.95	-20	46,357	-0.04%
2018/10/31	50	11.74	1	11.75	11.80	49	45,745	0.11%
2018/10/30	30	11.57	0	0.00	11.70	30	45,289	0.07%
2018/10/29	21	11.51	1	11.70	11.60	20	45,018	0.04%
2018/10/26	129	11.76	10	11.85	11.70	119	44,527	0.27%	大買/鉅額交易
2018/10/25	21	11.91	5	12.25	12.30	16	42,800	0.04%
2018/10/24	20	12.59	12	12.91	12.65	8	43,551	0.02%
2018/10/23	96	12.78	0	0.00	12.75	96	43,497	0.22%
2018/10/19	17	13.04	0	0.00	13.30	17	46,222	0.04%
2018/10/18	5	13.25	0	0.00	13.25	5	46,155	0.01%
2018/10/17	3	13.47	0	0.00	13.60	3	46,717	0.01%
2018/10/16	30	13.18	3	13.25	13.20	27	47,641	0.06%
2018/10/15	16	13.40	0	0.00	13.35	16	48,354	0.03%
2018/10/11	33	13.91	38	13.89	13.75	-5	48,376	-0.01%
2018/10/09	30	14.45	0	0.00	14.80	30	46,921	0.06%
2018/10/08	0	0.00	25	14.74	14.80	-25	46,698	-0.05%
2018/10/05	46	14.83	0	0.00	14.70	46	46,994	0.10%
2018/10/04	53	15.22	0	0.00	15.10	53	47,301	0.11%
2018/10/03	10	15.50	17	15.60	15.50	-7	47,153	-0.01%
2018/10/02	30	15.70	10	15.60	15.60	20	47,826	0.04%
2018/10/01	4	15.95	20	15.93	15.90	-16	48,633	-0.03%
2018/09/28	0	0.00	10	16.15	16.15	-10	49,523	-0.02%
2018/09/27	0	0.00	5	15.90	15.95	-5	50,001	-0.01%
2018/09/26	10	15.60	5	15.90	15.90	5	51,336	0.01%
2018/09/25	15	15.77	5	15.60	15.65	10	52,537	0.02%
2018/09/21	15	15.63	70	15.69	15.85	-55	54,935	-0.10%
2018/09/18	16	15.25	0	0.00	15.30	16	55,809	0.03%
2018/09/17	6	15.70	0	0.00	15.60	6	55,895	0.01%
2018/09/14	10	15.70	0	0.00	15.70	10	56,575	0.02%
2018/09/13	1	15.45	0	0.00	15.60	1	56,850	0.00%
2018/09/12	25	15.34	0	0.00	15.40	25	57,766	0.04%
2018/09/11	15	15.35	0	0.00	15.65	15	58,683	0.03%
2018/09/10	25	15.81	2	15.60	15.55	23	59,152	0.04%
2018/09/07	20	16.45	1	16.25	16.30	19	60,179	0.03%
2018/09/06	10	16.80	0	0.00	16.90	10	65,175	0.02%
2018/09/05	10	17.00	0	0.00	17.00	10	67,600	0.01%
2018/09/03	12	17.10	0	0.00	17.10	12	68,928	0.02%
2018/08/31	10	17.15	0	0.00	17.35	10	69,151	0.01%
2018/08/29	5	17.45	0	0.00	17.55	5	69,262	0.01%
2018/08/28	0	0.00	11	17.61	17.50	-11	69,342	-0.02%
2018/08/27	10.6	17.25	0	0.00	17.40	10.6	69,803	0.02%
2018/08/24	5	17.51	1.1	17.54	17.30	3.9	71,036	0.01%
2018/08/23	1	17.50	0	0.00	17.65	1	71,511	0.00%
2018/08/22	1	17.55	3.2	17.55	17.50	-2.2	71,751	0.00%
2018/08/21	0	0.00	6	17.88	18.00	-6	71,639	-0.01%
2018/08/20	0	0.00	10	17.40	17.55	-10	70,717	-0.01%
2018/08/17	0	0.00	26	17.20	17.20	-26	70,309	-0.04%
2018/08/16	10	16.75	0	0.00	17.15	10	70,149	0.01%
2018/08/15	11	16.96	0	0.00	16.95	11	70,270	0.02%
2018/08/14	0	0.00	5	17.35	17.40	-5	69,527	-0.01%
2018/08/13	36	17.49	3	17.45	17.30	33	69,424	0.05%
2018/08/10	0	0.00	12	18.00	17.95	-12	68,927	-0.02%
2018/08/09	0	0.00	2	17.80	17.85	-2	68,630	0.00%
2018/08/06	0	0.00	10	17.90	17.95	-10	67,843	-0.01%
2018/08/03	0	0.00	10	17.70	17.70	-10	67,199	-0.01%
2018/08/02	6	17.37	0	0.00	17.30	6	67,009	0.01%
2018/07/31	0	0.00	1	17.35	17.55	-1	67,072	0.00%
2018/07/30	3	17.05	0	0.00	17.20	3	65,889	0.00%
2018/07/27	1	17.30	15	17.35	17.30	-14	65,851	-0.02%
2018/07/26	9	17.26	1	17.30	17.50	8	66,639	0.01%
2018/07/25	2	18.40	1	18.35	18.20	1	64,381	0.00%
2018/07/23	2	18.05	14	18.31	18.25	-12	64,260	-0.02%
2018/07/20	19	17.99	6.5	17.99	17.85	12.5	63,326	0.02%
2018/07/19	0	0.00	2	17.75	17.60	-2	62,664	0.00%
2018/07/18	0	0.00	2	17.45	17.40	-2	62,013	0.00%
2018/07/13	4	17.40	0.6	17.35	17.40	3.4	61,942	0.01%
2018/07/12	0	0.00	13.4	17.45	17.45	-13.4	61,850	-0.02%
2018/07/10	0	0.00	4	17.05	17.00	-4	60,529	-0.01%
2018/07/09	0	0.00	5	17.60	17.65	-5	59,962	-0.01%
2018/07/06	5	17.60	3	17.55	17.60	2	59,385	0.00%
2018/07/04	23	18.20	10	18.28	17.95	13	58,757	0.02%
2018/07/03	1	18.00	2	18.00	17.95	-1	57,422	0.00%
2018/07/02	22	18.22	9	18.24	18.20	13	56,258	0.02%
2018/06/28	5	17.15	0	0.00	16.95	5	53,852	0.01%
2018/06/27	0	0.00	2	17.80	17.60	-2	53,174	0.00%
2018/06/22	0	0.00	11	17.51	17.80	-11	53,187	-0.02%
2018/06/21	10	17.67	4.2	17.74	17.65	5.8	52,681	0.01%
2018/06/20	0	0.00	36	17.75	18.05	-36	52,687	-0.07%
2018/06/19	5	18.26	0	0.00	18.20	5	51,601	0.01%
2018/06/15	2	18.13	4	18.23	18.65	-2	50,388	0.00%
2018/06/14	59	18.27	21	18.37	18.10	38	49,150	0.08%
2018/06/13	5	18.40	34	18.33	18.50	-29	46,575	-0.06%
2018/06/12	20	16.88	25	16.90	16.85	-5	41,408	-0.01%
2018/06/11	8	16.63	9.7	16.65	16.80	-1.7	38,897	0.00%
2018/06/08	0	0.00	3.5	16.48	16.40	-3.5	37,739	-0.01%
2018/06/07	0	0.00	8	16.44	16.60	-8	37,927	-0.02%
2018/06/06	0	0.00	2	16.45	16.40	-2	38,180	-0.01%
2018/06/05	0.7	16.45	0	0.00	16.50	0.7	40,335	0.00%
2018/06/04	0	0.00	11	16.45	16.50	-11	42,970	-0.03%
2018/06/01	0	0.00	2	16.55	16.45	-2	42,806	0.00%
2018/05/31	0	0.00	2	16.50	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	18	16.49	16.40	-18	41,259	-0.04%
2018/05/29	1	16.45	12	16.48	16.45	-11	40,752	-0.03%
2018/05/28	3	16.32	0	0.00	16.40	3	40,719	0.01%
2018/05/25	1	16.25	0	0.00	16.25	1	40,569	0.00%
2018/05/24	0	0.00	2	16.20	16.20	-2	40,466	0.00%
2018/05/18	0	0.00	11	16.00	16.05	-11	41,616	-0.03%
2018/05/17	7	16.32	0	0.00	16.05	7	42,621	0.02%
2018/05/16	1	16.25	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	1	16.50	16.45	-1	43,123	0.00%
2018/05/11	10	16.05	5.3	16.19	16.15	4.7	44,324	0.01%
2018/05/10	5	16.10	0	0.00	15.95	5	44,712	0.01%
2018/05/09	2	16.40	12	16.30	16.20	-10	44,941	-0.02%
2018/05/07	10	15.70	0	0.00	15.65	10	45,297	0.02%
2018/05/04	1	16.25	0	0.00	16.00	1	45,609	0.00%
2018/05/03	2	16.00	0	0.00	16.05	2	46,055	0.00%
2018/05/02	0	0.00	23	16.55	16.25	-23	47,853	-0.05%
2018/04/30	0	0.00	45	16.00	16.00	-45	47,249	-0.10%
2018/04/27	0	0.00	15	15.83	15.70	-15	48,718	-0.03%
2018/04/26	10	15.70	34	15.73	15.70	-24	48,783	-0.05%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/24	37	15.33	11	15.58	15.35	26	47,840	0.05%
2018/04/23	5	15.50	0	0.00	15.55	5	47,317	0.01%
2018/04/20	20	15.55	0	0.00	15.60	20	47,426	0.04%
2018/04/19	5	15.90	60	15.88	15.85	-55	47,214	-0.12%
2018/04/18	0	0.00	23	15.55	15.60	-23	47,094	-0.05%
2018/04/12	0	0.00	15	15.40	15.45	-15	48,192	-0.03%
2018/04/11	0	0.00	3	15.40	15.40	-3	48,436	-0.01%
2018/04/09	13	15.25	0	0.00	15.25	13	48,658	0.03%
2018/04/02	0	0.00	10	15.70	15.45	-10	48,379	-0.02%
2018/03/31	0	0.00	13	15.58	15.50	-13	48,238	-0.03%
2018/03/30	0	0.00	5	15.35	15.40	-5	48,214	-0.01%
2018/03/29	20	15.25	0	0.00	15.30	20	48,204	0.04%
2018/03/28	10	15.45	0	0.00	15.40	10	47,721	0.02%
2018/03/27	0	0.00	36	15.51	15.55	-36	47,941	-0.08%
2018/03/22	0	0.00	10	15.25	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	4	15.20	15.20	-4	46,908	-0.01%
2018/03/16	5	15.00	13	15.17	15.20	-8	47,298	-0.02%
2018/03/14	0	0.00	6	15.10	15.10	-6	47,026	-0.01%
2018/03/13	1	15.15	3	15.15	15.25	-2	47,142	0.00%
2018/03/12	5	15.34	0	0.00	15.25	5	47,420	0.01%
2018/03/09	108	15.44	78	15.51	15.10	30	47,438	0.06%	大買/
2018/03/08	110	15.16	221	15.31	15.45	-111	44,986	-0.25%	大買/大賣/鉅額交易
2018/03/07	0	0.00	0.1	14.00	14.05	-0.1	42,274	0.00%
2018/03/06	8	14.20	10	14.20	14.15	-2	42,517	0.00%
2018/03/05	1	13.85	0	0.00	13.90	1	43,161	0.00%
2018/03/02	10	13.85	0	0.00	14.00	10	43,365	0.02%
2018/02/26	3	14.15	0	0.00	14.10	3	43,333	0.01%
2018/02/12	14	13.89	0	0.00	13.85	14	45,211	0.03%
2018/02/08	0	0.00	1	14.15	14.15	-1	43,708	0.00%
2018/02/06	22	13.99	0	0.00	13.95	22	43,281	0.05%
2018/02/05	0	0.00	3	14.45	14.40	-3	41,960	-0.01%
2018/02/02	0	0.00	11	14.59	14.55	-11	41,965	-0.03%
2018/02/01	5	14.35	0	0.00	14.40	5	42,587	0.01%
2018/01/31	10	14.20	0	0.00	14.25	10	42,179	0.02%
2018/01/29	6.2	14.48	2	14.70	14.55	4.2	41,629	0.01%
2018/01/26	5	14.53	0	0.00	14.60	5	40,979	0.01%
2018/01/25	33	14.68	16	15.01	14.50	17	39,992	0.04%
2018/01/24	17	14.37	0	0.00	14.40	17	37,730	0.05%
2018/01/23	7	14.44	77	14.54	14.60	-70	37,511	-0.19%
2018/01/22	32	14.05	0	0.00	14.00	32	35,844	0.09%
2018/01/19	12	14.15	7.9	14.13	14.20	4.1	35,161	0.01%
2018/01/18	15	14.33	29	14.40	14.30	-14	36,045	-0.04%
2018/01/17	19	14.30	0	0.00	14.30	19	35,749	0.05%
2018/01/12	0	0.00	10	14.30	14.20	-10	36,062	-0.03%
2018/01/11	51	14.01	23	14.17	14.00	28	36,075	0.08%
2018/01/10	31	14.20	0.1	14.20	14.20	30.9	35,791	0.09%
2018/01/09	0	0.00	2	14.60	14.75	-2	35,292	-0.01%
2018/01/08	0	0.00	21	14.65	14.70	-21	35,563	-0.06%
2018/01/05	5	14.45	0	0.00	14.55	5	35,936	0.01%
2018/01/04	18	14.25	18	14.35	14.35	0	36,003	0.00%
2018/01/03	0.2	14.40	57	14.44	14.40	-56.8	36,672	-0.15%