友達 (2409)-日盛-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.55	0	0.00	18.50	1	43,719	0.00%
2023/04/06	1	18.10	3	18.60	18.60	-2	43,763	0.00%
2023/03/31	10	18.25	0	0.00	18.40	10	43,880	0.02%
2023/03/30	1	18.35	0.8	18.30	18.35	0.2	44,789	0.00%
2023/03/29	0	0.00	1	18.50	18.50	-1	45,524	0.00%
2023/03/28	7	18.10	0	0.00	18.15	7	46,138	0.02%
2023/03/27	14.5	18.56	25	18.66	18.45	-10.5	46,692	-0.02%
2023/03/24	1	18.30	0	0.00	18.50	1	49,058	0.00%
2023/03/23	6	18.10	0	0.00	18.10	6	49,196	0.01%
2023/03/22	11	18.34	6	18.29	18.15	5	49,429	0.01%
2023/03/21	9	18.47	13	18.54	18.25	-4	49,765	-0.01%
2023/03/20	0	17.95	10.4	18.00	18.00	-10.4	49,641	-0.02%
2023/03/17	0	0.00	10	17.84	18.00	-10	49,695	-0.02%
2023/03/16	0	0.00	10	17.75	17.75	-10	48,865	-0.02%
2023/03/15	1	17.45	5	17.77	17.45	-4	49,081	-0.01%
2023/03/14	28	17.76	0	0.00	17.65	28	49,228	0.06%
2023/03/13	5.2	17.91	9	18.01	18.25	-3.8	49,264	-0.01%
2023/03/10	36	18.24	6.6	18.15	18.15	29.4	49,281	0.06%
2023/03/09	38	18.65	1	18.55	18.50	37	49,190	0.08%
2023/03/08	0	0.00	5.8	19.00	19.25	-5.8	49,085	-0.01%
2023/03/07	1	19.00	31	19.07	19.15	-30	48,949	-0.06%
2023/03/06	14	19.19	8.6	19.10	19.25	5.4	48,818	0.01%
2023/03/03	35	18.89	34	18.96	18.95	1	48,411	0.00%
2023/03/02	4	18.21	20	18.53	18.25	-16	47,460	-0.03%
2023/03/01	29	18.62	3	18.58	18.65	26	47,233	0.06%
2023/02/24	5	18.65	16	18.55	18.60	-11	46,978	-0.02%
2023/02/23	20	18.44	15	18.37	18.30	5	46,230	0.01%
2023/02/22	13	18.55	5	18.69	18.75	8	45,929	0.02%
2023/02/21	6	18.57	29	18.58	18.60	-23	45,982	-0.05%
2023/02/20	10	18.49	10	18.83	18.85	0	45,895	0.00%
2023/02/17	12	17.94	21	18.14	18.20	-9	44,582	-0.02%
2023/02/16	3	17.70	17.5	17.87	17.95	-14.5	43,864	-0.03%
2023/02/15	5	17.40	7.6	17.24	17.25	-2.6	43,489	-0.01%
2023/02/14	11	17.13	9	17.17	17.15	2	43,215	0.00%
2023/02/13	20	16.70	10	16.55	16.55	10	42,762	0.02%
2023/02/10	21	17.25	10	17.48	17.15	11	42,400	0.03%
2023/02/09	23	17.47	4	17.28	17.65	19	41,994	0.05%
2023/02/08	9	17.72	70.9	17.52	17.70	-61.9	41,630	-0.15%
2023/02/07	0	0.00	15	17.01	17.00	-15	40,398	-0.04%
2023/02/06	6	16.53	1	16.60	16.50	5	40,236	0.01%
2023/02/03	7	16.53	7	16.65	16.50	0	40,672	0.00%
2023/02/02	2	16.75	21	16.80	16.80	-19	40,872	-0.05%
2023/02/01	4	16.55	3	16.70	16.65	1	41,182	0.00%
2023/01/31	0	0.00	4	16.74	16.75	-4	42,479	-0.01%
2023/01/30	2	16.60	21	16.55	16.65	-19	42,406	-0.04%
2023/01/17	2	15.83	0	0.00	15.85	2	41,980	0.00%
2023/01/13	1.8	15.84	0	0.00	15.90	1.8	43,423	0.00%
2023/01/12	32	15.96	11.2	15.99	15.95	20.8	44,537	0.05%
2023/01/11	2	15.95	20	16.11	16.10	-18	45,285	-0.04%
2023/01/10	2	16.00	0	0.00	16.00	2	46,000	0.00%
2023/01/09	10	15.90	9	16.03	16.05	1	47,384	0.00%
2023/01/06	7	15.95	37	15.95	15.95	-30	47,852	-0.06%
2023/01/05	1	15.60	0	0.00	15.55	1	48,422	0.00%
2023/01/04	5	15.70	12.6	15.73	15.70	-7.6	49,226	-0.02%
2023/01/03	15	15.06	50	15.32	15.45	-35	49,698	-0.07%
2022/12/30	0	0.00	13	15.25	15.00	-13	50,119	-0.03%
2022/12/29	17	15.02	4	15.11	15.10	13	50,577	0.03%
2022/12/28	14	15.19	2	15.40	15.15	12	50,869	0.02%
2022/12/27	11	15.50	16	15.67	15.50	-5	51,404	-0.01%
2022/12/26	0	0.00	18	15.60	15.50	-18	52,368	-0.03%
2022/12/23	8.6	15.35	15.3	15.36	15.40	-6.7	54,725	-0.01%
2022/12/22	3	15.40	85	15.26	15.30	-82	55,785	-0.15%
2022/12/21	22	14.70	0	0.00	14.65	22	55,453	0.04%
2022/12/20	15	14.88	4.8	14.89	14.80	10.2	55,931	0.02%
2022/12/19	14	15.03	5	15.02	14.95	9	57,148	0.02%
2022/12/16	39.2	15.16	1	15.25	15.05	38.2	56,796	0.07%
2022/12/15	36.2	15.52	5	15.50	15.50	31.2	54,587	0.06%
2022/12/14	14	15.73	8	15.83	15.75	6	54,581	0.01%
2022/12/13	6	15.67	13	15.90	15.45	-7	54,971	-0.01%
2022/12/12	23	15.45	0	0.00	15.70	23	55,453	0.04%
2022/12/08	4	15.65	0	0.00	15.65	4	57,008	0.01%
2022/12/07	28.1	15.81	0	0.00	15.65	28.1	57,693	0.05%
2022/12/06	26	16.18	0	0.00	16.00	26	58,516	0.04%
2022/12/05	43	16.55	38	16.51	16.55	5	58,696	0.01%
2022/12/02	7	16.27	1.2	16.27	16.30	5.8	59,056	0.01%
2022/12/01	1	16.35	31	16.40	16.35	-30	59,553	-0.05%
2022/11/30	1	16.30	13	16.40	16.10	-12	59,199	-0.02%
2022/11/29	4	16.11	14	16.20	16.15	-10	59,111	-0.02%
2022/11/28	13.9	16.01	16	16.25	16.00	-2.1	59,468	0.00%
2022/11/25	25	16.27	2	16.30	16.30	23	60,387	0.04%
2022/11/24	30	16.35	13	16.70	16.30	17	60,733	0.03%
2022/11/23	4	16.43	29	16.54	16.50	-25	62,915	-0.04%
2022/11/22	30	16.15	3	16.10	16.05	27	62,819	0.04%
2022/11/21	28	16.46	0	0.00	16.35	28	63,211	0.04%
2022/11/18	27	16.82	3	17.10	16.70	24	63,887	0.04%
2022/11/17	38.4	17.14	3	17.10	17.05	35.4	63,460	0.06%
2022/11/16	0	0.00	1	17.55	17.55	-1	63,225	0.00%
2022/11/15	12	17.91	20.1	18.01	18.10	-8.1	64,293	-0.01%
2022/11/11	3	17.90	13	17.97	17.70	-10	64,059	-0.02%
2022/11/10	21	17.42	3	17.40	17.35	18	64,067	0.03%
2022/11/08	0	0.00	5.3	18.12	17.70	-5.3	63,853	-0.01%
2022/11/07	13	17.80	6	17.98	17.80	7	64,177	0.01%
2022/11/04	5	17.30	0	0.00	17.90	5	64,879	0.01%
2022/11/02	9	18.00	32	17.86	18.05	-23	65,529	-0.04%
2022/11/01	1	17.45	13	17.40	17.50	-12	66,155	-0.02%
2022/10/31	38	17.16	2	17.35	16.90	36	66,975	0.05%
2022/10/27	47.2	16.31	90	16.84	17.40	-42.8	66,873	-0.06%
2022/10/26	13	16.60	28	17.10	17.15	-15	65,962	-0.02%
2022/10/25	30.6	16.91	12	17.13	16.85	18.6	66,131	0.03%
2022/10/24	38.2	17.24	11	17.89	17.10	27.2	66,212	0.04%
2022/10/21	13	18.06	10.8	18.33	17.90	2.2	65,906	0.00%
2022/10/20	26	17.88	128.6	18.23	18.70	-102.6	65,992	-0.16%	大賣/鉅額交易
2022/10/19	26.8	17.85	25	18.01	18.15	1.8	65,414	0.00%
2022/10/18	103.4	18.31	30	18.82	18.20	73.4	65,202	0.11%	大買/
2022/10/17	6	17.88	93.6	17.85	18.00	-87.6	65,010	-0.13%
2022/10/14	6	17.28	41	17.24	17.15	-35	63,849	-0.05%
2022/10/13	8	16.74	71.2	16.90	16.80	-63.2	63,630	-0.10%
2022/10/12	30.2	15.49	19	15.85	16.45	11.2	63,069	0.02%
2022/10/11	13	16.30	31	16.46	16.45	-18	62,667	-0.03%
2022/09/28	16	14.79	1	14.90	14.70	15	63,507	0.02%
2022/09/27	35	15.02	13.2	15.22	15.05	21.8	63,226	0.03%
2022/09/26	41	15.40	1	15.25	15.10	40	63,485	0.06%
2022/09/23	39	15.96	8	16.14	15.80	31	64,113	0.05%
2022/09/22	33	16.21	5	16.36	16.25	28	64,078	0.04%
2022/09/21	43	16.73	54	16.52	16.80	-11	63,617	-0.02%
2022/09/20	10	17.32	23.2	17.43	17.10	-13.2	61,581	-0.02%
2022/09/19	13	17.82	3.1	17.80	17.95	9.9	60,728	0.02%
2022/09/16	1	18.10	17.2	17.96	18.10	-16.2	60,970	-0.03%
2022/09/15	20	17.70	117.1	17.90	18.00	-97.1	60,958	-0.16%	大賣/
2022/09/14	0	0.00	2	17.00	17.05	-2	59,503	0.00%
2022/09/13	5	17.20	0	0.00	17.35	5	59,645	0.01%
2022/09/12	1.1	17.35	15	17.42	17.25	-13.9	60,085	-0.02%
2022/09/08	4	17.43	7	17.45	17.35	-3	60,707	0.00%
2022/09/07	9	17.32	3	17.42	17.40	6	60,637	0.01%
2022/09/06	18	17.37	80	17.52	17.50	-62	60,539	-0.10%
2022/09/05	5	17.26	44	17.34	17.40	-39	60,114	-0.06%
2022/09/02	12	17.00	6	16.75	16.90	6	59,441	0.01%
2022/09/01	113	16.73	60	17.03	17.10	53	58,832	0.09%	大買/
2022/08/31	13	16.40	36	16.64	16.75	-23	58,024	-0.04%
2022/08/30	19	16.34	41	16.43	16.40	-22	57,520	-0.04%
2022/08/29	4	15.80	5	15.74	15.75	-1	56,864	0.00%
2022/08/25	2.5	16.12	0	0.00	16.10	2.5	56,505	0.00%
2022/08/24	0	0.00	4	16.28	16.15	-4	56,683	-0.01%
2022/08/23	60	16.07	4	16.16	16.00	56	57,329	0.10%
2022/08/22	27.4	16.79	2	16.80	16.95	25.4	56,343	0.05%
2022/08/19	4	16.64	130	16.71	16.95	-126	56,269	-0.22%	大賣/鉅額交易
2022/08/18	17	15.80	2	15.88	15.70	15	53,985	0.03%
2022/08/17	2	16.03	37	16.08	16.15	-35	54,356	-0.06%
2022/08/16	2	15.75	58	15.71	15.85	-56	53,874	-0.10%
2022/08/15	1	15.25	13	15.19	15.25	-12	53,367	-0.02%
2022/08/12	25	15.12	12	15.15	15.10	13	53,517	0.02%
2022/08/11	10	15.30	109	15.17	15.30	-99	54,210	-0.18%	大賣/
2022/08/10	0	14.40	25	14.34	14.35	-25	54,278	-0.05%
2022/08/09	0.1	14.20	31	14.33	14.45	-30.9	54,364	-0.06%
2022/08/08	4	14.40	53	14.32	14.20	-49	54,578	-0.09%
2022/08/05	3	13.97	5	13.95	13.95	-2	54,376	0.00%
2022/08/04	0	0.00	2	13.90	13.85	-2	54,765	0.00%
2022/08/03	0	0.00	20	13.89	13.85	-20	54,823	-0.04%
2022/08/02	0	0.00	33	13.73	13.90	-33	55,331	-0.06%
2022/08/01	2	13.63	43	13.53	13.55	-41	55,090	-0.07%
2022/07/29	19	13.13	23	13.18	13.35	-4	55,234	-0.01%
2022/07/28	95	13.45	29	13.57	13.25	66	54,704	0.12%
2022/07/27	149	13.86	7	13.72	13.70	142	53,948	0.26%	大買/鉅額交易
2022/07/26	17	14.32	5	14.32	14.30	12	53,319	0.02%
2022/07/25	64	14.55	0	0.00	14.45	64	54,054	0.12%
2022/07/22	15	14.85	40	15.11	14.85	-25	55,317	-0.05%
2022/07/21	48	14.55	39	14.75	14.80	9	56,585	0.02%
2022/07/20	2	14.90	35	14.95	14.90	-33	57,514	-0.06%
2022/07/19	22	14.55	0	0.00	14.55	22	58,002	0.04%
2022/07/18	0	0.00	40	14.77	14.65	-40	58,145	-0.07%
2022/07/15	51	14.32	0	0.00	14.30	51	58,078	0.09%
2022/07/14	52	14.40	3	14.60	14.60	49	58,312	0.08%
2022/07/13	3	14.92	44	15.10	14.95	-41	58,121	-0.07%
2022/07/12	27	14.35	3	14.45	14.25	24	58,172	0.04%
2022/07/11	50.1	14.94	0	0.00	14.75	50.1	58,036	0.09%
2022/07/08	1	15.65	8	15.61	15.55	-7	57,867	-0.01%
2022/07/07	14	14.77	28	15.13	15.20	-14	57,686	-0.02%
2022/07/06	61	15.42	73	15.47	14.95	-12	57,824	-0.02%
2022/07/05	16	14.77	15	15.05	14.85	1	57,198	0.00%
2022/07/04	98	14.07	3	14.40	14.45	95	57,114	0.17%
2022/07/01	7	15.53	226	15.26	15.05	-219	57,171	-0.38%	大賣/鉅額交易
2022/06/30	8	16.67	10	16.45	16.30	-2	57,109	0.00%
2022/06/29	0	0.00	1	16.80	16.75	-1	57,352	0.00%
2022/06/28	9	16.72	1	16.90	16.85	8	58,041	0.01%
2022/06/27	3	16.60	45	16.68	16.75	-42	58,572	-0.07%
2022/06/24	1	15.95	56	15.90	16.10	-55	61,307	-0.09%
2022/06/23	102	15.64	2	15.95	15.15	100	61,192	0.16%	大買/
2022/06/22	31	16.45	0	0.00	16.25	31	60,845	0.05%
2022/06/21	14	16.40	19	16.68	16.75	-5	60,626	-0.01%
2022/06/20	16	16.78	1	16.75	16.45	15	60,791	0.02%
2022/06/17	13	16.60	28	17.13	17.25	-15	60,359	-0.02%
2022/06/16	56	17.09	1	17.50	17.10	55	59,952	0.09%
2022/06/15	23	17.41	42	17.31	17.40	-19	60,520	-0.03%
2022/06/14	29	16.97	13	17.10	17.00	16	61,338	0.03%
2022/06/13	31	17.32	2	17.25	17.20	29	63,946	0.05%
2022/06/10	10.1	17.84	6	17.82	17.75	4.1	65,242	0.01%
2022/06/09	3	18.00	28.3	18.07	18.05	-25.3	67,691	-0.04%
2022/06/08	6	17.77	9.5	17.86	17.80	-3.5	68,390	-0.01%
2022/06/07	7.5	17.83	1	17.80	17.85	6.5	69,438	0.01%
2022/06/06	3.6	17.72	5	17.84	17.75	-1.4	70,620	0.00%
2022/06/01	11	17.65	3	17.75	17.60	8	73,693	0.01%
2022/05/31	1.2	17.36	20	17.97	18.00	-18.8	74,434	-0.03%
2022/05/30	1.2	17.36	8	17.46	17.40	-6.8	74,004	-0.01%
2022/05/27	1	17.40	18	17.38	17.35	-17	74,191	-0.02%
2022/05/26	10	16.95	9	17.20	16.95	1	74,545	0.00%
2022/05/25	20	16.78	0.4	17.00	17.05	19.6	74,985	0.03%
2022/05/24	19	16.98	5	16.92	16.85	14	75,270	0.02%
2022/05/23	18	17.06	14.1	17.14	17.05	3.9	75,480	0.01%
2022/05/20	4	17.16	6	17.20	17.20	-2	75,949	0.00%
2022/05/19	35	17.35	3	17.35	17.25	32	76,721	0.04%
2022/05/18	11	17.84	44	17.77	18.05	-33	76,173	-0.04%
2022/05/17	5	17.10	12	17.25	17.15	-7	74,977	-0.01%
2022/05/16	16	16.79	21	17.10	17.15	-5	75,680	-0.01%
2022/05/13	20	17.04	8	17.20	17.00	12	76,411	0.02%
2022/05/12	7.1	17.21	16	17.19	17.10	-8.9	77,265	-0.01%
2022/05/11	1	17.10	5	17.30	17.10	-4	78,469	-0.01%
2022/05/10	5	17.29	3	16.97	17.40	2	79,407	0.00%
2022/05/09	9.1	17.43	13	17.53	17.30	-3.9	80,378	0.00%
2022/05/06	4	17.61	5	17.77	17.95	-1	80,533	0.00%
2022/05/05	3	17.97	15	18.05	18.05	-12	80,988	-0.01%
2022/05/04	13	17.65	11.7	17.70	17.65	1.3	81,507	0.00%
2022/05/03	11.7	17.62	23	17.58	17.70	-11.3	83,422	-0.01%
2022/04/29	19	16.88	0.4	17.25	17.15	18.6	84,760	0.02%
2022/04/28	27	16.99	25	16.76	17.10	2	87,323	0.00%
2022/04/27	45	16.24	13	16.30	16.30	32	87,355	0.04%
2022/04/26	49.3	17.19	1	17.55	17.00	48.3	85,712	0.06%
2022/04/25	24	17.90	17.9	18.00	17.70	6.1	84,497	0.01%
2022/04/22	9	18.53	6	18.55	18.45	3	84,090	0.00%
2022/04/21	6	18.45	5	18.55	18.55	1	84,821	0.00%
2022/04/20	11	18.43	10	18.45	18.85	1	84,854	0.00%
2022/04/19	11	18.63	1	18.85	18.55	10	85,321	0.01%
2022/04/18	27	18.63	0	0.00	18.40	27	87,675	0.03%
2022/04/15	29	19.14	2	19.15	19.05	27	88,261	0.03%
2022/04/14	3	19.50	14	19.71	19.45	-11	89,409	-0.01%
2022/04/13	0	0.00	77	19.52	19.55	-77	89,868	-0.09%
2022/04/12	6	19.07	27	19.10	19.05	-21	90,102	-0.02%
2022/04/11	104.1	19.24	5.5	19.32	19.00	98.6	90,530	0.11%	大買/
2022/04/08	5	19.65	1.1	19.61	19.70	3.9	90,360	0.00%
2022/04/07	63	19.70	3	19.62	19.50	60	91,183	0.07%
2022/04/06	32	20.02	247	19.94	20.10	-215	90,814	-0.24%	大賣/鉅額交易
2022/04/01	8	19.62	10	19.65	19.70	-2	90,382	0.00%
2022/03/31	23	19.82	202	19.80	19.85	-179	90,483	-0.20%	大賣/鉅額交易
2022/03/30	37	20.08	64	20.05	20.00	-27	89,823	-0.03%
2022/03/29	379.5	19.98	86	20.03	20.05	293.5	89,719	0.33%	大買/鉅額交易
2022/03/28	101	20.32	6	20.31	20.45	95	87,499	0.11%	大買/
2022/03/25	26	20.76	1	20.95	20.65	25	88,385	0.03%
2022/03/24	80	21.16	5	21.15	21.05	75	89,059	0.08%
2022/03/23	17	21.15	1	21.15	21.30	16	91,456	0.02%
2022/03/22	8	21.08	3	21.10	21.15	5	94,748	0.01%
2022/03/21	31	21.09	63	21.05	21.10	-32	97,063	-0.03%
2022/03/18	3	20.97	2	20.95	21.05	1	97,527	0.00%
2022/03/17	20	21.18	36	21.22	21.25	-16	97,422	-0.02%
2022/03/16	68.4	21.46	129.1	21.87	21.15	-60.7	97,692	-0.06%	大賣/
2022/03/15	10	22.05	4.1	22.02	22.15	5.9	99,439	0.01%
2022/03/14	32.2	22.11	42.3	22.23	22.30	-10.1	99,793	-0.01%
2022/03/11	1.4	21.48	3	21.40	21.50	-1.6	99,555	0.00%
2022/03/10	51.1	21.45	3	21.33	21.25	48.1	99,123	0.05%
2022/03/09	0	0.00	5	21.24	21.05	-5	99,399	-0.01%
2022/03/08	97.1	21.20	166	21.28	21.20	-68.9	98,690	-0.07%	大賣/
2022/03/07	68	20.75	150	20.75	20.70	-82	97,218	-0.08%	大賣/
2022/03/04	11	21.43	36	21.43	21.20	-25	99,175	-0.03%
2022/03/03	64.2	21.17	187	21.20	21.10	-122.8	99,128	-0.12%	大賣/鉅額交易
2022/03/02	54	20.84	11	21.08	21.00	43	99,573	0.04%
2022/03/01	84	20.95	22	20.90	20.95	62	99,942	0.06%
2022/02/25	43	20.38	6	20.45	20.55	37	99,702	0.04%
2022/02/24	54	20.49	164	20.43	20.35	-110	100,627	-0.11%	大賣/鉅額交易
2022/02/23	7	20.91	98	20.89	20.70	-91	101,741	-0.09%
2022/02/22	72	20.64	3	20.58	20.60	69	104,864	0.07%
2022/02/21	97	20.76	117	20.91	21.10	-20	109,597	-0.02%	大賣/
2022/02/18	17	20.35	4.7	20.38	20.40	12.3	109,862	0.01%
2022/02/17	40	20.54	22	20.50	20.60	18	110,889	0.02%
2022/02/16	101	20.56	305	20.70	20.45	-204	111,129	-0.18%	大買/大賣/鉅額交易
2022/02/15	30	20.60	28	20.76	20.40	2	110,862	0.00%
2022/02/14	19.9	20.92	7.7	20.93	20.95	12.3	110,868	0.01%
2022/02/11	16	21.35	8	21.39	21.60	8	111,298	0.01%
2022/02/10	315.7	21.85	489	21.56	21.90	-173.4	111,699	-0.16%	大買/大賣/鉅額交易
2022/02/09	186	21.68	51	21.49	21.70	135	113,238	0.12%	大買/鉅額交易
2022/02/08	15	20.68	5	20.81	20.70	10	116,009	0.01%
2022/02/07	304	20.61	12	20.79	20.85	292	116,730	0.25%	大買/鉅額交易
2022/01/26	1	20.10	9	20.04	20.15	-8	118,058	-0.01%
2022/01/25	130	19.90	11	20.00	19.60	119	118,100	0.10%	大買/鉅額交易
2022/01/24	276	20.37	3	20.40	20.30	273	117,332	0.23%	大買/鉅額交易
2022/01/21	64.1	21.21	9	21.12	21.10	55.1	119,228	0.05%
2022/01/20	32	22.48	34	22.70	22.35	-2	122,621	0.00%
2022/01/19	6	21.73	0	0.00	21.75	6	121,778	0.00%
2022/01/18	11	21.95	0	0.00	21.85	11	121,756	0.01%
2022/01/17	32	21.90	1	21.90	21.90	31	121,603	0.03%
2022/01/14	224	21.94	0	0.00	22.00	224	121,525	0.18%	大買/鉅額交易
2022/01/13	27	22.36	8	22.54	22.40	19	121,397	0.02%
2022/01/12	29	22.93	12	22.89	22.65	17	121,829	0.01%
2022/01/11	2	23.05	178	22.83	22.85	-176	121,171	-0.15%	大賣/鉅額交易
2022/01/10	13	22.15	15	22.53	22.50	-2	118,981	0.00%
2022/01/07	73	22.01	11	22.01	21.85	62	118,475	0.05%
2022/01/06	26	22.45	22.2	22.43	22.40	3.8	117,540	0.00%
2022/01/05	9	22.79	2	22.75	22.80	7	117,388	0.01%
2022/01/04	9.2	23.09	6	23.08	22.95	3.2	117,762	0.00%
2022/01/03	9	22.66	103	22.95	22.60	-94	117,687	-0.08%	大賣/
2021/12/30	25	22.91	35	22.97	22.90	-10	117,656	-0.01%
2021/12/29	13	22.60	15	22.66	22.75	-2	117,965	0.00%
2021/12/28	41	22.68	8	22.81	22.65	33	119,889	0.03%
2021/12/27	6	22.87	11.3	22.86	22.70	-5.3	120,475	0.00%
2021/12/24	2	22.30	3	22.43	22.45	-1	121,100	0.00%
2021/12/23	13	22.43	54	22.40	22.20	-41	123,508	-0.03%
2021/12/22	47	22.29	262	22.40	22.25	-215	124,241	-0.17%	大賣/鉅額交易
2021/12/21	101	22.48	11	22.51	22.35	90	124,643	0.07%	大買/
2021/12/20	3	22.92	135	23.04	22.85	-132	125,389	-0.11%	大賣/鉅額交易
2021/12/17	70	22.95	133	23.35	23.10	-63	125,587	-0.05%	大賣/
2021/12/16	348	23.33	228	23.27	23.15	120	124,834	0.10%	大買/大賣/鉅額交易
2021/12/15	27	22.60	107	22.55	22.90	-80	123,796	-0.06%	大賣/
2021/12/14	70	21.71	10	21.70	21.55	60	122,524	0.05%
2021/12/13	18	22.18	9	22.19	22.00	9	122,333	0.01%
2021/12/10	46	22.23	23	22.37	22.20	23	122,497	0.02%
2021/12/09	185	22.61	110	22.63	22.20	75	121,242	0.06%	大買/大賣/
2021/12/08	19	22.01	45	21.99	21.90	-26	117,288	-0.02%
2021/12/07	26	21.62	240	21.33	21.90	-214	117,038	-0.18%	大賣/鉅額交易
2021/12/06	3	20.93	8	20.98	21.10	-5	115,509	0.00%
2021/12/03	15	20.94	91	21.03	20.85	-76	116,018	-0.07%
2021/12/02	44	20.47	0	0.00	20.50	44	117,285	0.04%
2021/11/30	164	20.26	36	20.31	20.10	128	119,877	0.11%	大買/鉅額交易
2021/11/29	25	20.21	6	20.38	20.65	19	118,967	0.02%
2021/11/26	84	20.91	25	20.80	20.55	59	119,196	0.05%
2021/11/25	37	21.09	35	21.09	21.05	2	120,564	0.00%
2021/11/24	18	21.06	7	21.09	21.15	11	120,798	0.01%
2021/11/23	51	21.19	10	21.14	21.05	41	122,295	0.03%
2021/11/22	40	21.97	52	22.21	21.85	-12	121,931	-0.01%
2021/11/19	74	21.90	157	21.98	21.85	-83	122,249	-0.07%	大賣/
2021/11/18	50	21.32	392	21.29	21.50	-342	123,710	-0.28%	大賣/鉅額交易
2021/11/17	15	19.99	131	20.05	20.10	-116	120,102	-0.10%	大賣/鉅額交易
2021/11/16	107	19.63	15.1	19.72	19.60	91.9	121,541	0.08%	大買/
2021/11/15	103	20.19	0	0.00	20.30	103	121,835	0.08%	大買/鉅額交易
2021/11/12	1	20.05	7	20.09	20.30	-6	122,827	0.00%
2021/11/11	71	20.09	21	19.90	19.90	50	123,327	0.04%
2021/11/10	61	20.32	61	20.40	20.00	0	124,091	0.00%
2021/11/09	70	20.79	93	20.75	20.55	-23	123,581	-0.02%
2021/11/08	104	20.86	134	20.97	21.10	-30	122,103	-0.02%	大買/大賣/
2021/11/05	103	20.45	503	20.43	20.70	-400	120,920	-0.33%	大買/大賣/鉅額交易
2021/11/04	131	19.80	41	19.94	19.60	90	117,087	0.08%	大買/
2021/11/03	346	19.84	62	19.60	19.95	284	117,762	0.24%	大買/鉅額交易
2021/11/02	18	19.04	56	19.14	19.00	-38	117,883	-0.03%
2021/11/01	113	19.42	26	19.33	19.20	87	123,324	0.07%	大買/
2021/10/29	31	19.14	52	19.23	19.20	-21	133,563	-0.02%
2021/10/28	107	19.09	203	18.98	19.15	-96	131,719	-0.07%	大買/大賣/
2021/10/27	1	17.60	40	17.54	17.60	-39	126,919	-0.03%
2021/10/26	4	17.10	20	17.19	17.25	-16	129,143	-0.01%
2021/10/25	4	17.05	6	16.89	17.15	-2	132,427	0.00%
2021/10/22	13	16.83	6	16.82	16.85	7	134,789	0.01%
2021/10/21	13	16.87	18	17.12	17.20	-5	135,428	0.00%
2021/10/20	19	17.13	3	17.62	17.00	16	137,167	0.01%
2021/10/19	2	17.60	24	17.58	17.60	-22	138,629	-0.02%
2021/10/18	12	17.18	10	17.20	17.25	2	141,365	0.00%
2021/10/15	0	0.00	14	17.35	17.35	-14	145,146	-0.01%
2021/10/14	18	17.05	1.5	16.98	17.05	16.5	146,547	0.01%
2021/10/13	184	16.92	172	17.05	16.80	12	147,065	0.01%	大買/大賣/
2021/10/12	9	17.07	2	17.15	17.05	7	148,479	0.00%
2021/10/08	21	17.19	14	17.33	17.10	7	149,665	0.00%
2021/10/07	11	17.60	4	17.68	17.40	7	152,030	0.00%
2021/10/06	87	17.56	61	17.82	17.50	26	153,066	0.02%
2021/10/05	24	17.18	149	17.46	17.85	-125	153,049	-0.08%	大賣/鉅額交易
2021/10/04	22	17.01	21	17.27	16.80	1	153,365	0.00%
2021/10/01	98	17.52	80	17.85	17.25	18	158,101	0.01%
2021/09/30	135	17.81	100	18.20	17.65	35	158,013	0.02%	大買/
2021/09/29	14	17.93	140	18.07	18.10	-126	156,613	-0.08%	大賣/鉅額交易
2021/09/28	105	17.95	38	17.96	17.95	67	156,911	0.04%	大買/
2021/09/27	23	18.00	55	18.04	18.15	-32	158,220	-0.02%
2021/09/24	26	17.38	16	17.41	17.50	10	157,862	0.01%
2021/09/23	24	16.81	26	16.86	16.85	-2	158,006	0.00%
2021/09/22	25	16.67	16	16.58	16.95	9	159,084	0.01%
2021/09/17	9	17.51	5	17.69	17.45	4	158,354	0.00%
2021/09/16	14	17.54	10	17.60	17.60	4	159,195	0.00%
2021/09/15	10	17.87	8	17.88	17.80	2	161,304	0.00%
2021/09/14	53	17.78	9	17.86	17.65	44	165,014	0.03%
2021/09/13	32	17.91	28	17.79	17.95	4	168,348	0.00%
2021/09/10	24	17.99	42	18.02	17.90	-18	172,076	-0.01%
2021/09/09	13	17.65	10	17.69	17.70	3	179,050	0.00%
2021/09/08	1	17.45	26	17.43	17.50	-25	184,944	-0.01%
2021/09/07	31	17.61	36	17.53	17.60	-5	189,676	0.00%
2021/09/06	66.5	16.57	141	16.85	16.95	-74.5	190,974	-0.04%	大賣/
2021/09/03	28	17.33	2	17.45	17.25	26	191,417	0.01%
2021/09/02	52	17.43	49	17.36	17.25	3	195,925	0.00%
2021/09/01	8	17.80	4	17.84	17.80	4	198,642	0.00%
2021/08/31	33.6	17.61	41	17.57	17.60	-7.4	200,162	0.00%
2021/08/30	91	17.98	5	18.09	18.00	86	205,952	0.04%
2021/08/27	24	18.20	8	18.36	18.10	16	208,608	0.01%
2021/08/26	16	18.04	5	18.00	17.90	11	212,743	0.01%
2021/08/25	12	18.11	43	18.04	18.00	-31	217,778	-0.01%
2021/08/24	261	18.21	40	18.41	17.80	221	226,141	0.10%	大買/鉅額交易
2021/08/23	63	19.00	186	18.92	19.05	-123	232,921	-0.05%	大賣/鉅額交易
2021/08/20	299	19.08	26	19.39	19.05	273	235,866	0.12%	大買/鉅額交易
2021/08/19	96	19.88	13	19.87	19.75	83	238,274	0.03%
2021/08/18	5	20.50	65	20.37	20.70	-60	239,874	-0.03%
2021/08/17	0	0.00	3	20.02	19.85	-3	245,325	0.00%
2021/08/16	57	20.02	2	20.00	19.90	55	249,064	0.02%
2021/08/13	241	20.47	13	20.74	20.40	228	252,869	0.09%	大買/鉅額交易
2021/08/12	1	20.75	6	20.77	20.75	-5	257,186	0.00%
2021/08/11	8	21.09	45	20.99	20.85	-37	268,467	-0.01%
2021/08/10	50	21.45	249	21.25	21.15	-199	271,844	-0.07%	大賣/鉅額交易
2021/08/09	44.5	21.39	11	21.74	21.60	33.5	276,800	0.01%
2021/08/06	89.5	21.74	113	21.75	21.60	-23.5	281,226	-0.01%	大賣/
2021/08/05	132.1	22.53	105	22.74	22.30	27.1	286,359	0.01%	大買/大賣/
2021/08/04	212	23.00	277	22.86	23.40	-65	289,340	-0.02%	大買/大賣/
2021/08/03	254	21.68	61	21.42	21.35	193	283,352	0.07%	大買/鉅額交易
2021/08/02	149	20.72	169	20.51	21.30	-20	285,803	-0.01%	大買/大賣/
2021/07/30	101	21.10	560	21.04	20.65	-459	290,396	-0.16%	大買/大賣/鉅額交易
2021/07/29	146	21.10	97	21.32	21.05	49	293,925	0.02%	大買/
2021/07/28	64	20.53	191	20.99	21.25	-127	296,153	-0.04%	大賣/鉅額交易
2021/07/27	28	20.52	105	20.72	20.50	-77	302,842	-0.03%	大賣/
2021/07/26	545	21.20	261	21.22	21.15	284	308,974	0.09%	大買/大賣/鉅額交易
2021/07/23	73	20.37	123.8	20.22	20.70	-50.8	313,894	-0.02%	大賣/
2021/07/22	244	19.87	366	19.85	19.70	-122	318,569	-0.04%	大買/大賣/鉅額交易
2021/07/21	348.8	19.41	38	19.39	19.15	310.8	321,103	0.10%	大買/鉅額交易
2021/07/20	189	20.27	59	20.54	20.10	130	321,935	0.04%	大買/鉅額交易
2021/07/19	45	20.93	2	20.98	20.90	43	324,566	0.01%
2021/07/16	71	21.32	45	21.76	21.35	26	334,747	0.01%
2021/07/15	45	20.59	153.3	21.13	21.60	-108.3	339,644	-0.03%	大賣/鉅額交易
2021/07/14	352.3	20.90	120	21.10	20.85	232.3	341,827	0.07%	大買/大賣/鉅額交易
2021/07/13	24	22.37	51	22.24	21.95	-27	343,528	-0.01%
2021/07/12	16	22.21	10	22.30	22.10	6	343,533	0.00%
2021/07/09	88	22.34	24	22.45	22.25	64	346,231	0.02%
2021/07/08	101.2	22.91	90	22.81	22.25	11.2	350,367	0.00%	大買/
2021/07/07	23.3	22.18	31	22.22	21.75	-7.8	350,812	0.00%
2021/07/06	62	22.22	23	22.20	22.00	39	355,037	0.01%
2021/07/05	55	22.48	81	22.47	22.50	-26	358,562	-0.01%
2021/07/02	37	22.78	35	22.66	22.60	2	360,657	0.00%
2021/07/01	44	22.63	13	22.50	22.25	31	363,816	0.01%
2021/06/30	33	22.51	19	22.53	22.65	14	363,637	0.00%
2021/06/29	93	22.66	72	22.74	22.45	21	363,907	0.01%
2021/06/28	40	23.31	59	23.26	23.50	-19	363,113	-0.01%
2021/06/25	28	23.16	243	23.67	23.05	-215	364,671	-0.06%	大賣/鉅額交易
2021/06/24	86.9	23.83	52	23.75	23.65	34.9	369,748	0.01%
2021/06/23	45	24.06	163.3	23.98	24.20	-118.3	369,799	-0.03%	大賣/鉅額交易
2021/06/22	40	23.63	62	23.73	23.50	-22	370,256	-0.01%
2021/06/21	79	22.98	40	23.00	23.10	39	370,860	0.01%
2021/06/18	147.3	23.04	99	23.26	22.50	48.3	372,332	0.01%	大買/
2021/06/17	151	21.83	175.9	22.07	22.85	-24.9	371,009	-0.01%	大買/大賣/
2021/06/16	118	21.15	143.2	21.12	20.80	-25.2	366,335	-0.01%	大買/大賣/
2021/06/15	45.4	22.38	17	22.35	22.20	28.4	363,539	0.01%
2021/06/11	61	23.11	63	23.00	23.05	-2	360,778	0.00%
2021/06/09	167	24.45	25	24.48	23.85	142	353,461	0.04%	大買/鉅額交易
2021/06/08	96	25.01	46	25.00	24.85	50	350,330	0.01%
2021/06/07	82	25.23	130	25.27	25.30	-48	348,485	-0.01%	大賣/
2021/06/04	59	24.75	30	24.67	24.40	29	341,910	0.01%
2021/06/03	301	24.97	221	24.98	24.85	80	339,958	0.02%	大買/大賣/
2021/06/02	319	25.13	254	25.24	24.95	65	335,903	0.02%	大買/大賣/
2021/06/01	226.2	26.23	548	25.96	25.70	-321.8	332,510	-0.10%	大買/大賣/鉅額交易
2021/05/31	82	24.86	247	25.11	25.85	-165	325,038	-0.05%	大賣/鉅額交易
2021/05/28	433.6	23.41	104	23.42	23.50	329.6	316,300	0.10%	大買/大賣/鉅額交易
2021/05/27	24	21.97	61	22.51	22.50	-37	315,403	-0.01%
2021/05/26	66	22.52	19	22.44	22.20	47	317,185	0.01%
2021/05/25	153	23.28	131.2	23.29	22.85	21.8	323,840	0.01%	大買/大賣/
2021/05/24	58	21.95	104	22.13	22.60	-46	322,187	-0.01%	大賣/
2021/05/21	335	21.74	80	21.91	21.70	255	320,222	0.08%	大買/鉅額交易
2021/05/20	150	22.48	236	22.53	21.85	-86	319,431	-0.03%	大買/大賣/
2021/05/19	327	22.68	238.2	23.13	23.25	88.9	319,104	0.03%	大買/大賣/
2021/05/18	178.1	21.95	111	21.75	22.00	67.1	309,564	0.02%	大買/大賣/
2021/05/17	96	20.27	182.1	20.30	20.00	-86.1	308,115	-0.03%	大賣/
2021/05/14	183.1	22.22	195	22.34	21.85	-11.9	309,082	0.00%	大買/大賣/
2021/05/13	164	21.70	161	21.47	21.80	3	312,544	0.00%	大買/大賣/
2021/05/12	211.2	22.91	231	22.77	22.00	-19.8	316,403	-0.01%	大買/大賣/
2021/05/11	213.3	24.40	134	24.32	24.20	79.3	319,422	0.02%	大買/大賣/
2021/05/10	195	27.21	66	27.11	26.85	129	323,537	0.04%	大買/鉅額交易
2021/05/07	127.1	26.85	159.5	27.37	28.15	-32.4	327,224	-0.01%	大買/大賣/
2021/05/06	203.1	26.78	247.5	26.91	25.70	-44.4	322,321	-0.01%	大買/大賣/
2021/05/05	115	27.75	70.2	27.65	27.00	44.8	317,371	0.01%	大買/
2021/05/04	276.1	27.98	93	28.14	27.40	183.1	313,357	0.06%	大買/鉅額交易
2021/05/03	360.3	30.40	186.7	30.21	29.85	173.6	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	244	33.27	116	33.75	33.15	128	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	124.3	32.80	173.2	32.75	33.35	-48.9	295,309	-0.02%	大買/大賣/
2021/04/27	91	31.04	160	31.30	31.10	-69	291,612	-0.02%	大賣/
2021/04/26	84	29.53	147	29.89	30.20	-63	287,190	-0.02%	大賣/
2021/04/23	111	28.10	86	28.00	28.85	25	284,804	0.01%	大買/
2021/04/22	369	29.66	274	29.58	28.00	95	282,518	0.03%	大買/大賣/
2021/04/21	181	28.52	288.8	28.77	29.10	-107.8	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	150	27.17	90	27.06	26.90	60	277,998	0.02%	大買/
2021/04/19	69	26.36	189	26.72	27.20	-120	275,391	-0.04%	大賣/鉅額交易
2021/04/16	40	25.48	41	25.52	25.85	-1	272,365	0.00%
2021/04/15	72	25.42	51	25.63	25.30	21	272,419	0.01%
2021/04/14	129	24.78	134.8	25.11	24.80	-5.8	271,203	0.00%	大買/大賣/
2021/04/13	184	26.20	70	26.18	25.60	114	268,713	0.04%	大買/鉅額交易
2021/04/12	66	26.13	83.3	26.57	27.05	-17.3	263,863	-0.01%
2021/04/09	86	24.85	109.5	24.79	24.60	-23.5	260,029	-0.01%	大賣/
2021/04/08	142.2	23.37	63	23.40	23.35	79.2	259,377	0.03%	大買/
2021/04/07	25	22.76	115	22.59	23.20	-90	258,500	-0.03%	大賣/
2021/04/06	33	21.52	21	21.28	21.15	12	255,392	0.00%
2021/04/01	63	20.96	142	20.90	21.05	-79	258,158	-0.03%	大賣/
2021/03/31	133	21.14	37	21.16	21.05	96	259,278	0.04%	大買/
2021/03/30	84	21.44	73	21.51	21.50	11	257,948	0.00%
2021/03/29	58	21.18	220	21.12	21.30	-162	255,665	-0.06%	大賣/鉅額交易
2021/03/26	18	19.79	71	19.94	20.15	-53	251,986	-0.02%
2021/03/25	250	20.24	104	20.00	19.50	146	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	127	20.33	91	20.24	20.50	36	247,668	0.01%	大買/
2021/03/23	105	20.13	137	20.29	19.75	-32	245,875	-0.01%	大買/大賣/
2021/03/22	192.9	19.72	118	19.94	20.00	74.9	241,654	0.03%	大買/大賣/
2021/03/19	41	18.88	16	19.00	19.10	25	238,404	0.01%
2021/03/18	1,024	19.35	1,025	19.25	19.10	-1	243,989	0.00%	大買/大賣/
2021/03/17	2	18.50	12	18.58	18.65	-10	245,166	0.00%
2021/03/16	47	18.44	13.1	18.48	18.40	33.9	247,794	0.01%
2021/03/15	2	18.40	24	18.43	18.40	-22	251,175	-0.01%
2021/03/12	35	18.45	22	18.46	18.60	13	255,463	0.01%
2021/03/11	3	18.45	19	18.38	18.45	-16	265,164	-0.01%
2021/03/10	27	18.74	18	18.76	18.40	9	271,749	0.00%
2021/03/09	136	18.40	31	18.44	18.40	105	274,882	0.04%	大買/鉅額交易
2021/03/08	20	18.40	28	18.51	18.20	-8	280,446	0.00%
2021/03/05	119.2	18.55	11	18.47	18.50	108.2	286,174	0.04%	大買/鉅額交易
2021/03/04	40	19.25	29	19.20	19.05	11	286,664	0.00%
2021/03/03	67	19.05	54	19.06	19.20	13	285,611	0.00%
2021/03/02	69.1	19.21	110	19.19	18.75	-40.9	285,318	-0.01%	大賣/
2021/02/26	410	19.13	188	19.12	18.90	222	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	64	19.81	257	19.78	19.85	-193	278,571	-0.07%	大賣/鉅額交易
2021/02/24	109	18.59	138.1	18.73	18.25	-29.1	269,871	-0.01%	大買/大賣/
2021/02/23	72.4	17.88	70	17.99	17.90	2.4	265,602	0.00%
2021/02/22	191	17.77	243	17.88	18.05	-52	265,563	-0.02%	大買/大賣/
2021/02/19	96	17.01	168	16.99	17.05	-72	262,710	-0.03%	大賣/
2021/02/18	39	16.46	22	16.51	16.40	17	258,970	0.01%
2021/02/17	38	16.57	168	16.73	16.60	-130	257,639	-0.05%	大賣/鉅額交易
2021/02/05	294	16.27	125	16.41	16.10	169	256,773	0.07%	大買/大賣/鉅額交易
2021/02/04	359.4	16.94	340	16.82	16.45	19.4	251,320	0.01%	大買/大賣/
2021/02/03	334	17.05	465	17.01	17.55	-131	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	404	16.25	738	16.31	16.45	-334	234,068	-0.14%	大買/大賣/鉅額交易
2021/02/01	364	15.67	293	15.56	15.85	71	223,083	0.03%	大買/大賣/
2021/01/29	70	15.11	104	15.09	14.75	-34	214,745	-0.02%	大賣/
2021/01/28	59	14.37	102	14.30	14.50	-43	207,182	-0.02%	大賣/
2021/01/27	0	0.00	100	14.10	14.40	-100	206,923	-0.05%
2021/01/26	216	14.58	206	14.27	14.20	10	206,049	0.00%	大買/大賣/
2021/01/25	12	14.65	43	14.62	14.70	-31	205,116	-0.02%
2021/01/22	106	14.40	121	14.15	14.50	-15	205,961	-0.01%	大買/大賣/
2021/01/21	30	14.14	54	14.40	14.10	-24	207,292	-0.01%
2021/01/20	135	14.02	263	14.21	13.75	-128	205,195	-0.06%	大買/大賣/鉅額交易
2021/01/19	30	14.66	11	14.74	14.70	19	202,641	0.01%
2021/01/18	23	14.82	20	14.94	14.80	3	203,109	0.00%
2021/01/15	29	14.75	31	14.75	14.70	-2	200,845	0.00%
2021/01/14	110	15.17	76	15.16	14.80	34	198,778	0.02%	大買/
2021/01/13	159	14.98	131	14.88	15.05	28	195,739	0.01%	大買/大賣/
2021/01/12	3	13.87	12	14.03	13.90	-9	187,056	0.00%
2021/01/11	57	14.10	14	14.15	14.15	43	186,026	0.02%
2021/01/08	31	13.65	22	13.69	13.90	9	184,891	0.00%
2021/01/07	7	13.80	28	13.84	13.80	-21	184,208	-0.01%
2021/01/06	58	13.46	76	13.40	13.50	-18	183,426	-0.01%
2021/01/05	21	13.91	22	13.88	14.00	-1	181,356	0.00%
2021/01/04	35	14.10	194	14.11	14.20	-159	181,587	-0.09%	大賣/鉅額交易
2020/12/31	110	14.04	49	14.11	14.00	61	180,958	0.03%	大買/
2020/12/30	73	14.61	96.2	14.73	14.65	-23.2	177,696	-0.01%
2020/12/29	65	15.29	79	15.35	15.10	-14	176,433	-0.01%
2020/12/28	255	15.55	100	15.48	15.50	155	174,487	0.09%	大買/鉅額交易
2020/12/25	32	15.13	166	15.07	15.15	-134	170,356	-0.08%	大賣/鉅額交易
2020/12/24	50	14.58	34	14.66	14.60	16	167,832	0.01%
2020/12/23	105	14.69	71	14.56	14.55	34	167,964	0.02%	大買/
2020/12/22	230	14.82	15	14.80	14.45	215	169,185	0.13%	大買/鉅額交易
2020/12/21	9	14.54	50	14.62	14.65	-41	168,366	-0.02%
2020/12/18	50	14.67	15	14.71	14.50	35	167,864	0.02%
2020/12/17	17	14.84	111	14.86	15.00	-94	167,100	-0.06%	大賣/
2020/12/16	31	14.72	63	14.81	14.75	-32	165,950	-0.02%
2020/12/15	48	15.01	122	14.73	14.55	-74	165,452	-0.04%	大賣/
2020/12/14	157	15.25	155	15.53	15.20	2	162,867	0.00%	大買/大賣/
2020/12/11	92	15.01	65	15.16	14.85	27	157,889	0.02%
2020/12/10	54	15.38	19	15.25	15.10	35	155,187	0.02%
2020/12/09	220	15.43	99	15.15	15.60	121	152,493	0.08%	大買/鉅額交易
2020/12/08	265	14.97	92	14.77	14.85	173	150,789	0.11%	大買/鉅額交易
2020/12/07	430	15.51	254	15.25	15.20	176	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	85	14.64	329	15.24	15.40	-244	144,111	-0.17%	大賣/鉅額交易
2020/12/03	37.8	13.98	224	13.94	14.00	-186.2	139,130	-0.13%	大賣/鉅額交易
2020/12/02	251	13.64	180	13.76	13.85	71	138,642	0.05%	大買/大賣/
2020/12/01	221	13.11	305	12.97	13.15	-84	140,410	-0.06%	大買/大賣/
2020/11/30	127	12.28	144	12.17	12.20	-17	143,168	-0.01%	大買/大賣/
2020/11/27	90	12.14	141	12.01	12.00	-51	141,592	-0.04%	大賣/
2020/11/26	115	11.92	253	12.04	12.10	-138	141,670	-0.10%	大買/大賣/鉅額交易
2020/11/25	175	11.87	112	11.83	11.70	63	141,188	0.04%	大買/大賣/
2020/11/24	57	11.72	142	11.80	11.80	-85	142,240	-0.06%	大賣/
2020/11/23	3	11.42	23	11.44	11.50	-20	146,911	-0.01%
2020/11/20	2	11.25	40	11.25	11.30	-38	147,253	-0.03%
2020/11/19	63	11.17	360	11.12	11.25	-297	147,273	-0.20%	大賣/鉅額交易
2020/11/18	437	10.64	144	10.60	10.90	293	146,405	0.20%	大買/大賣/鉅額交易
2020/11/17	12	10.56	52	10.64	10.50	-40	145,759	-0.03%
2020/11/16	17	10.69	29	10.68	10.65	-12	146,979	-0.01%
2020/11/13	137	10.57	517	10.46	10.55	-380	146,995	-0.26%	大買/大賣/鉅額交易
2020/11/12	149	10.88	33	10.70	10.70	116	144,648	0.08%	大買/鉅額交易
2020/11/11	546	10.98	129	10.96	10.95	417	143,583	0.29%	大買/大賣/鉅額交易
2020/11/10	93	11.28	16	11.41	11.20	77	141,808	0.05%
2020/11/09	78	11.44	17	11.50	11.55	61	140,232	0.04%
2020/11/06	123	11.66	92	11.45	11.45	31	139,185	0.02%	大買/
2020/11/05	116	11.67	9	11.67	11.70	107	138,194	0.08%	大買/鉅額交易
2020/11/04	121	11.69	99	11.80	11.65	22	138,489	0.02%	大買/
2020/11/03	2	11.65	65	11.79	11.80	-63	137,733	-0.05%
2020/11/02	86	11.65	81	11.56	11.55	5	137,675	0.00%
2020/10/30	187	11.59	109	11.80	11.55	78	138,184	0.06%	大買/大賣/
2020/10/29	16	11.19	99	11.63	11.80	-83	137,393	-0.06%
2020/10/28	123	11.46	153	11.70	11.45	-30	135,750	-0.02%	大買/大賣/
2020/10/27	96	11.71	106	11.79	11.80	-10	137,863	-0.01%	大賣/
2020/10/26	137	11.78	135	11.81	11.80	2	138,152	0.00%	大買/大賣/
2020/10/23	103	11.55	197	11.58	11.55	-94	136,717	-0.07%	大買/大賣/
2020/10/22	92	11.50	89.3	11.50	11.50	2.7	136,998	0.00%
2020/10/21	153	11.55	139	11.62	11.55	14	137,628	0.01%	大買/大賣/
2020/10/20	108	11.30	97	11.35	11.30	11	138,640	0.01%	大買/
2020/10/19	112	11.40	108	11.46	11.40	4	139,105	0.00%	大買/大賣/
2020/10/16	129	11.52	96	11.60	11.30	33	139,243	0.02%	大買/
2020/10/15	172	11.65	95	11.75	11.65	77	139,039	0.06%	大買/
2020/10/14	23	11.70	26	11.88	11.60	-3	137,975	0.00%
2020/10/13	30	11.62	67	11.64	11.75	-37	136,672	-0.03%
2020/10/12	26	11.28	5	11.39	11.30	21	134,896	0.02%
2020/10/08	25	11.47	0	0.00	11.50	25	134,840	0.02%
2020/10/07	21	11.42	30	11.48	11.55	-9	134,336	-0.01%
2020/10/06	95	11.26	160	11.44	11.60	-65	134,519	-0.05%	大賣/
2020/10/05	13	11.03	0	0.00	11.15	13	134,153	0.01%
2020/09/30	3	11.17	6	11.15	11.20	-3	134,547	0.00%
2020/09/29	1	11.05	40	11.12	11.05	-39	134,874	-0.03%
2020/09/28	22	10.85	56	10.89	11.00	-34	137,835	-0.02%
2020/09/25	48	10.92	1	10.85	10.75	47	141,880	0.03%
2020/09/24	127	11.32	18	11.32	11.15	109	141,505	0.08%	大買/鉅額交易
2020/09/23	30	11.75	18	11.91	11.80	12	140,175	0.01%
2020/09/22	46	11.79	44	11.77	11.70	2	139,719	0.00%
2020/09/21	4	11.84	9	11.99	11.70	-5	138,632	0.00%
2020/09/18	18	11.94	14	11.86	11.90	4	137,922	0.00%
2020/09/17	86	11.85	36	12.00	12.10	50	137,816	0.04%
2020/09/16	135	12.00	13	12.03	11.95	122	137,815	0.09%	大買/鉅額交易
2020/09/15	2	12.35	31	12.42	12.35	-29	136,084	-0.02%
2020/09/14	2	12.20	23	12.19	12.20	-21	138,632	-0.02%
2020/09/11	25	12.17	36	12.17	12.10	-11	140,236	-0.01%
2020/09/10	80	12.57	77	12.65	12.25	3	138,126	0.00%
2020/09/09	60	11.99	116	12.14	12.40	-56	133,389	-0.04%	大賣/
2020/09/08	77.2	11.82	94	11.80	11.80	-16.8	129,915	-0.01%
2020/09/07	121	12.31	196	12.31	12.10	-75	128,805	-0.06%	大買/大賣/
2020/09/04	151.9	11.96	70	12.09	12.40	81.9	127,077	0.06%	大買/
2020/09/03	51	11.77	335	11.77	11.85	-284	121,015	-0.23%	大賣/鉅額交易
2020/09/02	97	10.70	177	10.74	10.80	-80	111,219	-0.07%	大賣/
2020/09/01	116	10.53	146	10.75	10.75	-30	111,596	-0.03%	大買/大賣/
2020/08/31	171	10.66	138	10.49	10.45	33	112,402	0.03%	大買/大賣/
2020/08/28	130	10.63	127.2	10.51	10.45	2.8	113,211	0.00%	大買/大賣/
2020/08/27	233	10.41	278	10.56	10.70	-45	115,574	-0.04%	大買/大賣/
2020/08/26	113	10.08	136	10.02	9.99	-23	108,829	-0.02%	大買/大賣/
2020/08/25	106	9.97	94	9.94	9.94	12	107,640	0.01%	大買/
2020/08/24	17	9.77	67	9.93	9.73	-50	107,557	-0.05%
2020/08/21	11	9.58	38	9.55	9.67	-27	106,031	-0.03%
2020/08/20	170	9.45	89	9.35	9.25	81	105,003	0.08%	大買/
2020/08/19	28	10.05	69	10.07	10.05	-41	102,792	-0.04%
2020/08/18	13	9.97	9	10.04	9.92	4	102,081	0.00%
2020/08/17	9	9.80	422	9.87	9.95	-413	102,228	-0.40%	大賣/鉅額交易
2020/08/14	15	9.71	8	9.79	9.85	7	102,257	0.01%
2020/08/13	6	9.83	8	9.81	9.74	-2	102,466	0.00%
2020/08/12	21	9.83	16	9.88	9.81	5	102,544	0.00%
2020/08/11	48	9.95	20	9.97	9.91	28	102,529	0.03%
2020/08/10	142	10.11	128	10.02	10.00	14	102,711	0.01%	大買/大賣/
2020/08/07	38	10.00	41	10.00	9.93	-3	102,576	0.00%
2020/08/06	25	10.05	4	10.10	10.05	21	103,142	0.02%
2020/08/05	107	10.47	140	10.24	10.20	-33	105,204	-0.03%	大買/大賣/
2020/08/04	107	10.24	143	10.29	10.30	-36	106,700	-0.03%	大買/大賣/
2020/08/03	107	10.24	105	10.05	10.05	2	105,315	0.00%	大買/大賣/
2020/07/31	182	9.98	143	10.00	9.99	39	104,638	0.04%	大買/大賣/
2020/07/30	16	9.62	11	9.67	9.79	5	102,566	0.00%
2020/07/29	9	9.40	8	9.42	9.34	1	101,867	0.00%
2020/07/28	24	9.38	20	9.36	9.31	4	102,696	0.00%
2020/07/27	102	9.53	87	9.52	9.35	15	102,704	0.01%	大買/
2020/07/24	75	9.50	6	9.58	9.42	69	102,133	0.07%
2020/07/23	56	9.98	83	9.94	9.91	-27	101,190	-0.03%
2020/07/22	75	9.97	129.2	9.98	9.97	-54.2	102,590	-0.05%	大賣/
2020/07/21	26	9.97	13	9.94	9.85	13	102,652	0.01%
2020/07/20	7	9.69	2	9.70	9.75	5	102,405	0.00%
2020/07/17	19	9.91	112	9.93	9.80	-93	103,447	-0.09%	大賣/
2020/07/16	25	9.83	66	9.77	9.77	-41	103,802	-0.04%
2020/07/15	125	9.83	213	9.96	9.80	-88	103,930	-0.08%	大買/大賣/
2020/07/14	7	9.76	0	0.00	9.87	7	103,464	0.01%
2020/07/13	47	9.85	48	9.93	9.90	-1	103,311	0.00%
2020/07/10	36	9.76	22	9.61	9.56	14	102,668	0.01%
2020/07/09	125	10.07	3	10.20	9.91	122	102,070	0.12%	大買/鉅額交易
2020/07/08	124	10.15	14	10.10	10.10	110	101,804	0.11%	大買/鉅額交易
2020/07/07	136	10.32	210	10.32	10.20	-74	101,643	-0.07%	大買/大賣/
2020/07/06	31	10.17	221	10.19	10.20	-190	99,567	-0.19%	大賣/鉅額交易
2020/07/03	26	9.29	47	9.32	9.48	-21	95,505	-0.02%
2020/07/02	7	9.38	75	9.41	9.48	-68	95,024	-0.07%
2020/07/01	52	9.26	51	9.23	9.23	1	96,978	0.00%
2020/06/30	37	9.30	0	0.00	9.26	37	98,543	0.04%
2020/06/29	153	9.28	109	9.30	9.30	44	100,333	0.04%	大買/大賣/
2020/06/24	112	9.49	107	9.39	9.34	5	100,508	0.00%	大買/大賣/
2020/06/23	39	9.35	33	9.46	9.37	6	100,927	0.01%
2020/06/22	11	9.22	34	9.26	9.20	-23	100,893	-0.02%
2020/06/19	62	9.35	71	9.64	9.25	-9	101,772	-0.01%
2020/06/18	82	9.24	82	9.26	9.25	0	98,567	0.00%
2020/06/17	8	8.88	42	8.90	8.90	-34	96,912	-0.04%
2020/06/16	26	9.03	7	9.03	8.99	19	98,618	0.02%
2020/06/15	74	9.12	2	9.21	8.91	72	100,281	0.07%
2020/06/12	29	9.03	38	8.95	9.10	-9	100,692	-0.01%
2020/06/11	130	9.67	34	9.43	9.19	96	100,709	0.10%	大買/
2020/06/10	39	9.47	115	9.43	9.58	-76	99,367	-0.08%	大賣/
2020/06/09	30	9.05	8	9.00	8.99	22	98,164	0.02%
2020/06/08	543	9.13	178	9.15	9.09	365	99,123	0.37%	大買/大賣/鉅額交易
2020/06/05	49	8.76	168.7	8.97	8.97	-119.7	97,685	-0.12%	大賣/鉅額交易
2020/06/04	79	8.65	57	8.64	8.49	22	95,727	0.02%
2020/06/03	162	8.46	262	8.54	8.61	-100	93,216	-0.11%	大買/大賣/
2020/06/02	32	7.83	15	7.92	7.83	17	88,781	0.02%
2020/06/01	20	7.79	9	7.79	7.77	11	88,648	0.01%
2020/05/29	25	7.62	0	0.00	7.58	25	89,036	0.03%
2020/05/28	5	7.65	0	0.00	7.70	5	88,883	0.01%
2020/05/27	20	7.78	26	7.74	7.72	-6	89,320	-0.01%
2020/05/26	50	7.73	19	7.75	7.71	31	90,859	0.03%
2020/05/25	24	7.58	13	7.49	7.60	11	92,222	0.01%
2020/05/22	9	7.61	0	0.00	7.56	9	92,355	0.01%
2020/05/21	10	7.74	4	7.74	7.73	6	92,706	0.01%
2020/05/20	5	7.73	5	7.75	7.63	0	93,051	0.00%
2020/05/19	4	7.64	15	7.69	7.66	-11	92,771	-0.01%
2020/05/18	6	7.54	7	7.52	7.50	-1	93,379	0.00%
2020/05/15	7	7.62	0	0.00	7.61	7	93,985	0.01%
2020/05/14	5	7.69	34	7.73	7.66	-29	94,216	-0.03%
2020/05/13	53	7.89	1	7.83	7.83	52	93,960	0.06%
2020/05/12	84	8.00	59	7.99	8.02	25	93,757	0.03%
2020/05/11	202	7.62	142	7.91	7.83	60	92,081	0.07%	大買/大賣/
2020/05/08	15	7.36	13	7.39	7.39	2	90,637	0.00%
2020/05/07	16	7.32	10	7.32	7.32	6	92,630	0.01%
2020/05/06	18	7.34	20	7.40	7.30	-2	93,919	0.00%
2020/05/05	28	7.53	0	0.00	7.48	28	94,115	0.03%
2020/05/04	36	7.50	4	7.50	7.48	32	96,501	0.03%
2020/04/30	3	7.90	7	7.90	7.90	-4	97,918	0.00%
2020/04/29	43	7.81	66	7.85	7.83	-23	100,374	-0.02%
2020/04/28	32	7.97	36	7.90	7.82	-4	101,198	0.00%
2020/04/27	53	7.96	124	7.75	7.97	-71	101,424	-0.07%	大賣/
2020/04/24	9	7.47	26	7.46	7.45	-17	99,520	-0.02%
2020/04/23	23	7.40	11	7.40	7.35	12	99,121	0.01%
2020/04/22	4	7.06	16	7.12	7.33	-12	98,854	-0.01%
2020/04/21	51	7.25	17	7.27	7.07	34	98,217	0.03%
2020/04/20	11	7.31	0	0.00	7.41	11	98,219	0.01%
2020/04/17	40	7.53	35	7.54	7.37	5	98,959	0.01%
2020/04/16	16	7.45	0	0.00	7.42	16	98,332	0.02%
2020/04/15	22	7.52	26	7.57	7.56	-4	99,202	0.00%
2020/04/14	27	7.46	2	7.49	7.49	25	100,633	0.02%
2020/04/13	37	7.45	2	7.63	7.35	35	100,654	0.03%
2020/04/10	5	7.35	37	7.31	7.44	-32	100,503	-0.03%
2020/04/09	15	7.43	62	7.42	7.41	-47	100,548	-0.05%
2020/04/08	14	7.33	140	7.38	7.40	-126	99,089	-0.13%	大賣/鉅額交易
2020/04/07	172	7.23	7	7.26	7.21	165	98,159	0.17%	大買/鉅額交易
2020/04/06	249	7.22	176	7.21	7.19	73	96,544	0.08%	大買/大賣/
2020/04/01	18	6.90	137	6.83	6.97	-119	94,134	-0.13%	大賣/鉅額交易
2020/03/31	63	6.45	35	6.49	6.34	28	92,023	0.03%
2020/03/30	89	6.36	0	0.00	6.48	89	90,390	0.10%
2020/03/27	30	6.75	15	6.85	6.77	15	89,709	0.02%
2020/03/26	34	6.45	17	6.60	6.55	17	88,471	0.02%
2020/03/25	41	6.51	49	6.58	6.59	-8	88,124	-0.01%
2020/03/24	76	6.28	6	6.16	6.19	70	87,561	0.08%
2020/03/23	44	6.12	0	0.00	6.10	44	88,026	0.05%
2020/03/20	28	6.72	25	6.75	6.67	3	88,677	0.00%
2020/03/19	96	6.52	6	6.43	6.39	90	90,370	0.10%
2020/03/18	38	7.27	37	7.36	7.10	1	91,089	0.00%
2020/03/17	51	7.32	32	7.31	7.25	19	90,899	0.02%
2020/03/16	47	7.59	159	7.73	7.58	-112	91,244	-0.12%	大賣/鉅額交易
2020/03/13	29	7.49	23	7.36	7.69	6	94,554	0.01%
2020/03/12	81	8.30	151	8.05	8.04	-70	96,901	-0.07%	大賣/
2020/03/11	166	8.89	2	8.75	8.75	164	95,549	0.17%	大買/鉅額交易
2020/03/10	12	8.97	101	9.04	8.99	-89	95,176	-0.09%	大賣/
2020/03/09	35	9.20	5	9.00	9.00	30	94,601	0.03%
2020/03/06	76	9.35	9	9.35	9.34	67	94,549	0.07%
2020/03/05	55	9.60	15	9.70	9.64	40	95,355	0.04%
2020/03/04	2	9.56	117	9.49	9.58	-115	97,522	-0.12%	大賣/鉅額交易
2020/03/03	67	9.36	3	9.30	9.27	64	97,819	0.07%
2020/03/02	42	9.27	21	9.15	9.33	21	98,730	0.02%
2020/02/27	80	9.53	9	9.71	9.50	71	98,852	0.07%
2020/02/26	59	10.12	5	9.99	9.99	54	97,515	0.06%
2020/02/25	28	10.55	1	10.50	10.50	27	95,918	0.03%
2020/02/24	20	10.60	56	10.65	10.75	-36	95,619	-0.04%
2020/02/21	16	10.45	0	0.00	10.50	16	95,145	0.02%
2020/02/20	101	10.75	3	10.75	10.75	98	94,348	0.10%	大買/
2020/02/19	100	10.65	124	10.74	10.80	-24	93,989	-0.03%	大賣/
2020/02/18	512	10.55	2,613	10.52	10.50	-2,101	93,582	-2.25%	大買/大賣/鉅額交易
2020/02/17	35	10.61	12	10.56	10.50	23	92,782	0.02%
2020/02/14	1,087	10.85	8	10.90	10.95	1,079	91,909	1.17%	大買/鉅額交易
2020/02/13	149	11.00	235	10.96	10.90	-86	91,376	-0.09%	大買/大賣/
2020/02/12	123	11.29	15	11.15	11.10	108	90,517	0.12%	大買/鉅額交易
2020/02/11	1,140	11.40	35	11.35	11.30	1,105	89,794	1.23%	大買/鉅額交易
2020/02/10	633	11.25	644	11.31	11.50	-11	88,860	-0.01%	大買/大賣/
2020/02/07	6	10.85	106	11.10	11.05	-100	87,121	-0.11%	大賣/
2020/02/06	141	11.19	228	11.19	11.20	-87	85,444	-0.10%	大買/大賣/
2020/02/05	129	11.28	139	11.17	11.10	-10	84,703	-0.01%	大買/大賣/
2020/02/04	49	11.05	61	11.23	11.30	-12	82,179	-0.01%
2020/02/03	9	10.42	198	10.63	11.00	-189	81,060	-0.23%	大賣/鉅額交易
2020/01/31	222	10.07	163	10.07	10.10	59	77,914	0.08%	大買/大賣/
2020/01/30	19	9.93	115	10.11	9.75	-96	76,656	-0.13%	大賣/
2020/01/20	115	10.50	121	10.60	10.55	-6	74,934	-0.01%	大買/大賣/
2020/01/17	2	10.45	110	10.40	10.45	-108	74,714	-0.14%	大賣/鉅額交易
2020/01/16	3	10.30	7	10.34	10.30	-4	74,868	-0.01%
2020/01/15	304	10.35	104	10.49	10.30	200	75,306	0.27%	大買/大賣/鉅額交易
2020/01/14	102	10.35	249	10.52	10.45	-147	74,754	-0.20%	大買/大賣/鉅額交易
2020/01/13	292	10.28	302	10.33	10.35	-10	73,636	-0.01%	大買/大賣/
2020/01/10	100	10.15	0	0.00	10.05	100	72,784	0.14%
2020/01/09	4	10.26	16	10.27	10.15	-12	72,449	-0.02%
2020/01/08	3	10.25	230	10.21	10.35	-227	71,541	-0.32%	大賣/鉅額交易
2020/01/07	1	9.98	24	10.07	10.05	-23	69,754	-0.03%
2020/01/06	20	9.95	0	0.00	9.96	20	69,743	0.03%
2020/01/03	114	10.08	0	0.00	10.05	114	69,290	0.16%	大買/鉅額交易
2020/01/02	0	0.00	100	10.15	10.15	-100	68,682	-0.15%
2019/12/31	101	10.10	4	10.10	10.05	97	68,434	0.14%	大買/
2019/12/30	0	0.00	8	10.20	10.10	-8	68,876	-0.01%
2019/12/27	49	10.27	8	10.21	10.15	41	69,136	0.06%
2019/12/26	0	0.00	5	10.10	10.10	-5	68,753	-0.01%
2019/12/25	12	10.20	24	10.24	10.15	-12	68,981	-0.02%
2019/12/24	5	10.05	2	10.15	10.00	3	68,546	0.00%
2019/12/23	110	10.10	100	10.15	10.20	10	68,722	0.01%	大買/
2019/12/20	20	10.18	1	10.10	10.05	19	68,668	0.03%
2019/12/19	37	10.17	53	10.10	10.15	-16	67,632	-0.02%
2019/12/18	3	10.35	39	10.30	10.30	-36	66,676	-0.05%
2019/12/17	36	9.98	19	10.06	10.20	17	66,734	0.03%
2019/12/16	28	9.84	104.3	10.00	10.10	-76.3	65,571	-0.12%	大賣/
2019/12/13	4	9.56	220	9.51	9.58	-216	61,949	-0.35%	大賣/鉅額交易
2019/12/12	146	9.30	14	9.30	9.33	132	59,873	0.22%	大買/鉅額交易
2019/12/11	163	9.29	163	9.35	9.29	0	59,024	0.00%	大買/大賣/
2019/12/10	29	9.12	267	9.29	9.38	-238	58,336	-0.41%	大賣/鉅額交易
2019/12/09	7	8.97	354	8.94	9.03	-347	56,289	-0.62%	大賣/鉅額交易
2019/12/06	66	8.29	10	8.41	8.21	56	54,588	0.10%
2019/12/05	8	8.40	0	0.00	8.36	8	54,709	0.01%
2019/12/04	20	8.47	0	0.00	8.48	20	55,057	0.04%
2019/12/03	35	8.45	3	8.53	8.43	32	54,958	0.06%
2019/12/02	254	8.67	25	8.69	8.59	229	54,514	0.42%	大買/鉅額交易
2019/11/29	33	8.68	172	8.66	8.78	-139	53,613	-0.26%	大賣/鉅額交易
2019/11/28	6	8.36	18	8.41	8.46	-12	51,127	-0.02%
2019/11/27	35	8.19	138	8.33	8.30	-103	51,450	-0.20%	大賣/鉅額交易
2019/11/26	0	0.00	1	8.11	8.00	-1	50,518	0.00%
2019/11/25	2	8.04	1	8.12	8.13	1	49,994	0.00%
2019/11/22	2	8.02	1.3	8.03	8.02	0.7	50,207	0.00%
2019/11/21	0	0.00	2	7.98	7.94	-2	50,357	0.00%
2019/11/20	0	0.00	6	7.99	8.02	-6	50,512	-0.01%
2019/11/19	1	7.95	1	7.93	7.95	0	50,929	0.00%
2019/11/18	1	7.89	5	7.91	7.92	-4	51,465	-0.01%
2019/11/15	5	7.89	6	7.95	7.87	-1	52,430	0.00%
2019/11/14	3	7.72	0	0.00	7.71	3	52,948	0.01%
2019/11/13	0	0.00	5	7.77	7.76	-5	54,168	-0.01%
2019/11/12	15	7.84	1	7.82	7.81	14	55,109	0.03%
2019/11/11	4	7.89	52	7.89	7.85	-48	56,276	-0.09%
2019/11/08	39	8.12	50	8.11	8.04	-11	56,725	-0.02%
2019/11/07	91	8.21	47	8.21	8.20	44	56,757	0.08%
2019/11/06	12	8.13	44	8.12	8.22	-32	56,908	-0.06%
2019/11/05	14	7.95	34	7.97	8.04	-20	56,775	-0.04%
2019/11/04	41	7.80	33	7.88	7.92	8	57,316	0.01%
2019/11/01	48	7.71	16	7.67	7.72	32	57,501	0.06%
2019/10/31	74	7.73	41	7.87	7.80	33	57,871	0.06%
2019/10/30	32	8.16	26	8.10	8.10	6	56,991	0.01%
2019/10/29	11	8.20	31	8.13	8.10	-20	58,129	-0.03%
2019/10/28	5	8.25	0	0.00	8.20	5	58,604	0.01%
2019/10/25	11	8.16	11	8.24	8.25	0	59,136	0.00%
2019/10/24	30	8.07	22	8.13	8.19	8	59,839	0.01%
2019/10/23	67	8.09	0	0.00	8.03	67	59,730	0.11%
2019/10/22	16	8.28	0	0.00	8.22	16	59,163	0.03%
2019/10/18	0	0.00	13	8.35	8.36	-13	59,326	-0.02%
2019/10/17	55	8.30	40	8.32	8.30	15	59,294	0.03%
2019/10/16	0	0.00	10	8.28	8.25	-10	59,622	-0.02%
2019/10/15	0	0.00	17	8.24	8.20	-17	60,381	-0.03%
2019/10/14	1	8.26	125	8.19	8.19	-124	60,232	-0.21%	大賣/鉅額交易
2019/10/08	8	8.09	3	8.09	8.02	5	59,556	0.01%
2019/10/07	2	7.95	2	8.02	8.01	0	60,271	0.00%
2019/10/04	0	0.00	35	8.00	8.03	-35	61,177	-0.06%
2019/10/03	18	7.60	59	7.86	7.90	-41	61,068	-0.07%
2019/10/02	29	7.78	40	7.79	7.75	-11	61,001	-0.02%
2019/10/01	22	8.01	10	7.84	7.97	12	60,866	0.02%
2019/09/27	80	7.90	203	7.90	7.86	-123	60,510	-0.20%	大賣/鉅額交易
2019/09/26	56	8.07	85	8.09	8.00	-29	60,265	-0.05%
2019/09/25	11	8.16	24	8.17	8.15	-13	59,714	-0.02%
2019/09/24	10	8.29	112	8.33	8.30	-102	59,926	-0.17%	大賣/鉅額交易
2019/09/23	3	8.29	161	8.28	8.35	-158	60,258	-0.26%	大賣/鉅額交易
2019/09/20	11	8.14	0	0.00	8.39	11	60,905	0.02%
2019/09/19	47	8.17	40	8.19	8.11	7	59,550	0.01%
2019/09/18	20	8.30	12	8.29	8.30	8	59,307	0.01%
2019/09/17	59	8.29	5	8.32	8.26	54	59,147	0.09%
2019/09/16	51	8.44	2	8.48	8.48	49	58,891	0.08%
2019/09/12	93	8.59	31	8.73	8.55	62	58,567	0.11%
2019/09/11	25	8.50	107	8.49	8.61	-82	57,559	-0.14%	大賣/
2019/09/10	44	8.35	100	8.31	8.21	-56	55,160	-0.10%
2019/09/09	51	8.13	70	8.16	8.10	-19	52,571	-0.04%
2019/09/06	26	8.09	4	8.10	8.16	22	52,105	0.04%
2019/09/05	3	8.02	5	8.01	8.04	-2	51,431	0.00%
2019/09/04	8	8.00	21	8.01	8.04	-13	51,324	-0.03%
2019/09/03	103	8.06	3	8.12	7.94	100	51,240	0.20%	大買/
2019/09/02	2	8.17	4	8.21	8.12	-2	50,807	0.00%
2019/08/30	7	8.15	131	8.15	8.18	-124	50,635	-0.24%	大賣/鉅額交易
2019/08/29	59	7.79	109	7.71	7.83	-50	49,151	-0.10%	大賣/
2019/08/28	21	7.52	47	7.53	7.52	-26	48,278	-0.05%
2019/08/27	83	7.60	9	7.72	7.45	74	47,736	0.16%
2019/08/26	67	7.70	0	0.00	7.65	67	47,347	0.14%
2019/08/23	25	7.66	80	7.75	7.76	-55	47,168	-0.12%
2019/08/22	115	7.73	20	7.66	7.64	95	47,311	0.20%	大買/
2019/08/21	6	7.86	133	7.91	7.87	-127	47,742	-0.27%	大賣/鉅額交易
2019/08/20	126	7.80	149	7.78	7.71	-23	47,258	-0.05%	大買/大賣/
2019/08/19	184.5	7.78	36	7.73	7.80	148.5	46,520	0.32%	大買/鉅額交易
2019/08/16	53	7.34	57.2	7.39	7.42	-4.2	45,670	-0.01%
2019/08/15	45	7.01	130	6.98	7.03	-85	44,420	-0.19%	大賣/
2019/08/14	185	7.26	7	7.21	7.11	178	43,954	0.40%	大買/鉅額交易
2019/08/13	87	7.31	64	7.33	7.27	23	43,088	0.05%
2019/08/12	75	7.49	45.3	7.45	7.45	29.7	42,732	0.07%
2019/08/08	20	7.65	1	7.77	7.66	19	42,701	0.04%
2019/08/07	64	7.59	84	7.53	7.52	-20	42,244	-0.05%
2019/08/06	24	7.62	3	7.68	7.77	21	41,799	0.05%
2019/08/05	42	7.97	3	7.95	7.91	39	41,124	0.09%
2019/08/02	75	8.01	16	8.02	8.14	59	40,832	0.14%
2019/08/01	64	8.11	130	8.12	8.10	-66	40,322	-0.16%	大賣/
2019/07/31	250	8.26	55	8.27	8.27	195	39,750	0.49%	大買/鉅額交易
2019/07/30	108	8.45	11	8.41	8.40	97	38,635	0.25%	大買/
2019/07/29	112	8.51	62	8.51	8.53	50	38,190	0.13%	大買/
2019/07/26	54	8.61	40	8.60	8.59	14	37,684	0.04%
2019/07/25	39	8.83	16	8.82	8.81	23	36,983	0.06%
2019/07/24	49	8.93	35	8.94	8.90	14	36,797	0.04%
2019/07/23	17	8.94	820	8.98	8.93	-803	37,053	-2.17%	大賣/鉅額交易
2019/07/22	19	8.98	0	0.00	8.96	19	37,630	0.05%
2019/07/19	168	9.02	0	0.00	9.01	168	37,836	0.44%	大買/鉅額交易
2019/07/18	335	9.12	0	0.00	9.09	335	37,584	0.89%	大買/鉅額交易
2019/07/17	43	9.25	431	9.24	9.25	-388	36,973	-1.05%	大賣/鉅額交易
2019/07/16	31	8.94	0	0.00	8.92	31	35,681	0.09%
2019/07/15	109	8.87	111	8.91	8.93	-2	35,505	-0.01%	大買/大賣/
2019/07/12	51	8.93	5.5	8.94	8.93	45.5	35,566	0.13%
2019/07/11	94	8.98	32	8.99	9.03	62	35,540	0.17%
2019/07/10	10	9.29	2	9.28	9.30	8	34,721	0.02%
2019/07/09	245	9.23	0	0.00	9.21	245	33,895	0.72%	大買/鉅額交易
2019/07/08	452	9.32	0	0.00	9.32	452	33,525	1.35%	大買/鉅額交易
2019/07/05	2	9.44	33	9.45	9.47	-31	33,217	-0.09%
2019/07/04	325	9.34	31	9.34	9.35	294	32,888	0.89%	大買/鉅額交易
2019/07/03	11	9.32	0	0.00	9.31	11	33,290	0.03%
2019/07/02	60	9.33	1	9.35	9.34	59	33,346	0.18%
2019/07/01	38	9.32	51	9.41	9.37	-13	33,466	-0.04%
2019/06/28	66	9.32	0	0.00	9.30	66	33,081	0.20%
2019/06/27	7	9.22	87	9.43	9.44	-80	32,577	-0.25%
2019/06/26	67	9.09	5	9.09	9.08	62	31,804	0.19%
2019/06/25	38	9.17	0	0.00	9.08	38	31,970	0.12%
2019/06/24	5	9.20	40	9.21	9.15	-35	31,838	-0.11%
2019/06/21	3	9.26	3	9.21	9.22	0	31,703	0.00%
2019/06/20	27	9.20	8	9.19	9.20	19	31,386	0.06%
2019/06/19	13	9.11	40	9.14	9.19	-27	32,046	-0.08%
2019/06/18	11	9.09	0	0.00	9.05	11	31,945	0.03%
2019/06/17	2	9.14	1	9.19	9.11	1	32,277	0.00%
2019/06/14	23	9.11	0	0.00	9.19	23	32,607	0.07%
2019/06/13	17	9.13	0	0.00	9.16	17	32,373	0.05%
2019/06/12	98	9.23	0	0.00	9.20	98	33,969	0.29%
2019/06/11	9	9.20	74	9.25	9.31	-65	34,088	-0.19%
2019/06/10	15	9.15	0	0.00	9.11	15	34,222	0.04%
2019/06/06	120	9.16	2	9.11	9.06	118	34,504	0.34%	大買/鉅額交易
2019/06/05	0.6	9.26	48	9.30	9.25	-47.4	34,767	-0.14%
2019/06/04	50	9.17	0	0.00	9.16	50	34,983	0.14%
2019/06/03	27	9.20	1	9.15	9.25	26	35,161	0.07%
2019/05/31	27	9.25	12	9.29	9.30	15	36,157	0.04%
2019/05/30	0	0.00	16	9.03	9.02	-16	35,928	-0.04%
2019/05/29	46	8.93	0	0.00	8.91	46	36,235	0.13%
2019/05/28	31	9.03	25	9.11	9.03	6	37,016	0.02%
2019/05/27	5	9.25	0	0.00	9.21	5	36,276	0.01%
2019/05/24	18	9.23	2	9.25	9.16	16	36,624	0.04%
2019/05/23	1	9.18	8.1	9.19	9.19	-7.1	36,926	-0.02%
2019/05/22	3	9.22	5	9.26	9.37	-2	37,312	-0.01%
2019/05/21	30	9.30	7	9.34	9.27	23	37,498	0.06%
2019/05/20	5	9.65	0	0.00	9.55	5	36,940	0.01%
2019/05/17	36	9.65	1	9.95	9.61	35	36,971	0.09%
2019/05/16	20	9.95	5	9.96	9.86	15	37,241	0.04%
2019/05/13	6	10.19	1	10.15	10.15	5	40,971	0.01%
2019/05/10	44	10.14	5	10.45	10.10	39	42,731	0.09%
2019/05/09	32	10.39	6	10.38	10.35	26	44,055	0.06%
2019/05/08	34	10.59	5	10.65	10.55	29	44,111	0.07%
2019/05/07	1	10.75	0	0.00	10.75	1	43,933	0.00%
2019/05/06	15	10.71	10	10.70	10.70	5	44,097	0.01%
2019/05/02	12	10.94	5	10.95	10.85	7	43,787	0.02%
2019/04/30	56	10.85	10	11.05	11.05	46	43,517	0.11%
2019/04/29	34	10.81	1	10.80	10.85	33	43,239	0.08%
2019/04/26	53	10.85	7	10.86	10.85	46	42,834	0.11%
2019/04/25	5	11.10	0	0.00	11.10	5	42,003	0.01%
2019/04/24	10	11.10	0.1	11.10	11.10	9.9	41,788	0.02%
2019/04/23	10	11.20	2	11.25	11.25	8	41,722	0.02%
2019/04/22	15	11.25	0	0.00	11.20	15	41,661	0.04%
2019/04/19	2	11.30	1	11.30	11.25	1	41,665	0.00%
2019/04/18	3	11.25	10	11.30	11.30	-7	41,775	-0.02%
2019/04/17	10	11.35	3	11.45	11.40	7	41,725	0.02%
2019/04/16	20	11.33	4	11.35	11.30	16	41,352	0.04%
2019/04/15	0	0.00	7	11.46	11.40	-7	41,244	-0.02%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/09	0	0.00	6	11.54	11.55	-6	40,625	-0.01%
2019/04/08	1	11.40	9	11.47	11.50	-8	40,140	-0.02%
2019/04/03	5	11.25	3	11.35	11.30	2	39,966	0.01%
2019/04/02	4	11.26	0	0.00	11.25	4	39,817	0.01%
2019/04/01	6	11.30	0	0.00	11.30	6	39,661	0.02%
2019/03/28	20	11.26	19	11.34	11.20	1	39,475	0.00%
2019/03/27	6	11.40	30	11.45	11.40	-24	39,024	-0.06%
2019/03/26	5	11.50	5	11.55	11.55	0	38,740	0.00%
2019/03/25	0	0.00	6	11.54	11.50	-6	38,904	-0.02%
2019/03/22	14	11.60	1	11.60	11.60	13	38,498	0.03%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	12	11.37	14	11.41	11.45	-2	37,380	-0.01%
2019/03/19	42	11.44	4	11.40	11.40	38	36,904	0.10%
2019/03/15	0	0.00	2	11.58	11.45	-2	36,579	-0.01%
2019/03/14	2	11.40	1	11.65	11.40	1	35,001	0.00%
2019/03/13	0	0.00	1	11.65	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	12	11.69	11.65	-12	34,441	-0.03%
2019/03/11	1	11.50	2	11.70	11.50	-1	34,298	0.00%
2019/03/08	1	11.45	34	11.47	11.55	-33	34,022	-0.10%
2019/03/07	2	11.70	6	11.65	11.60	-4	34,056	-0.01%
2019/03/06	0	0.00	62	11.64	11.70	-62	33,869	-0.18%
2019/03/05	3	11.45	22	11.45	11.40	-19	32,928	-0.06%
2019/03/04	5	11.30	27	11.39	11.40	-22	32,816	-0.07%
2019/02/27	65	11.40	13	11.44	11.35	52	32,230	0.16%
2019/02/26	2	11.10	2.6	11.06	11.10	-0.6	31,056	0.00%
2019/02/25	1	11.00	1	11.00	11.05	0	30,547	0.00%
2019/02/22	11	10.96	0	0.00	11.05	11	30,385	0.04%
2019/02/21	25	10.94	15	10.90	10.95	10	29,775	0.03%
2019/02/20	2	11.05	5	11.05	11.10	-3	29,016	-0.01%
2019/02/19	13	11.02	0	0.00	11.00	13	28,876	0.05%
2019/02/15	38	10.96	100	10.95	10.90	-62	29,108	-0.21%
2019/02/14	21	11.08	12	11.18	11.05	9	28,663	0.03%
2019/02/13	74	10.92	0	0.00	10.95	74	27,995	0.26%
2019/02/12	52	10.88	10	10.95	10.95	42	26,664	0.16%
2019/02/11	146	11.34	3	11.40	11.25	143	24,832	0.58%	大買/鉅額交易
2019/01/30	46	12.10	0	0.00	11.90	46	23,053	0.20%
2019/01/29	0	0.00	20	12.67	12.75	-20	21,972	-0.09%
2019/01/28	1	12.45	0	0.00	12.60	1	21,866	0.00%
2019/01/25	0	0.00	36.2	12.61	12.65	-36.2	22,069	-0.16%
2019/01/21	0	0.00	2	12.48	12.45	-2	24,320	-0.01%
2019/01/18	5	12.40	0	0.00	12.45	5	24,676	0.02%
2019/01/17	0	0.00	2	12.45	12.45	-2	25,215	-0.01%
2019/01/16	1	12.35	1	12.55	12.40	0	25,687	0.00%
2019/01/15	1	12.55	61	12.54	12.55	-60	25,897	-0.23%
2019/01/14	0	0.00	7	12.41	12.45	-7	25,959	-0.03%
2019/01/11	0	0.00	0.2	12.40	12.45	-0.2	26,790	0.00%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	16	12.44	12.45	-16	26,700	-0.06%
2019/01/08	0	0.00	2	12.15	12.15	-2	26,578	-0.01%
2019/01/07	2	12.05	0	0.00	12.10	2	26,762	0.01%
2019/01/04	1	11.80	2	11.85	11.90	-1	27,046	0.00%
2019/01/03	2	11.93	0	0.00	11.90	2	28,328	0.01%
2019/01/02	5	11.95	1	12.10	11.95	4	28,446	0.01%
2018/12/28	0	0.00	2	12.20	12.30	-2	28,573	-0.01%
2018/12/26	8.3	11.96	18	11.99	12.00	-9.7	29,274	-0.03%
2018/12/25	4	12.05	11	12.05	12.00	-7	29,244	-0.02%
2018/12/24	10	12.20	0	0.00	12.20	10	29,297	0.03%
2018/12/22	2	12.20	1	12.45	12.45	1	29,524	0.00%
2018/12/21	3	12.25	1	12.35	12.20	2	29,726	0.01%
2018/12/20	2	12.35	0	0.00	12.35	2	30,034	0.01%
2018/12/19	0	0.00	4.5	12.40	12.45	-4.5	30,105	-0.01%
2018/12/18	0	0.00	3	12.40	12.40	-3	30,201	-0.01%
2018/12/17	0	0.00	2	12.30	12.30	-2	30,232	-0.01%
2018/12/13	0	0.00	50	12.42	12.45	-50	30,407	-0.16%
2018/12/12	5	12.40	43	12.40	12.40	-38	30,397	-0.13%
2018/12/11	10	12.35	14	12.40	12.35	-4	30,398	-0.01%
2018/12/10	22	12.30	4	12.35	12.35	18	30,911	0.06%
2018/12/07	2	12.60	3	12.60	12.55	-1	30,882	0.00%
2018/12/06	3	12.35	40	12.49	12.50	-37	31,021	-0.12%
2018/12/05	1	12.60	0	0.00	12.55	1	30,744	0.00%
2018/12/03	4	12.68	2	12.80	12.70	2	31,212	0.01%
2018/11/30	4	12.55	0	0.00	12.55	4	31,172	0.01%
2018/11/29	1	12.75	3	12.87	12.70	-2	30,953	-0.01%
2018/11/27	1	12.55	1	12.75	12.70	0	30,721	0.00%
2018/11/26	20	12.55	1	12.60	12.60	19	30,739	0.06%
2018/11/23	0	0.00	20	12.40	12.50	-20	32,128	-0.06%
2018/11/22	1	12.40	1	12.50	12.40	0	32,075	0.00%
2018/11/21	10	12.30	1	12.30	12.55	9	32,198	0.03%
2018/11/20	11	12.58	0	0.00	12.40	11	31,929	0.03%
2018/11/19	18	12.72	2	12.65	12.75	16	31,987	0.05%
2018/11/16	1	12.65	21	12.66	12.75	-20	32,035	-0.06%
2018/11/15	0	0.00	24	12.64	12.60	-24	31,801	-0.08%
2018/11/14	0	0.00	31	12.52	12.55	-31	31,799	-0.10%
2018/11/13	0	0.00	20	12.33	12.40	-20	31,954	-0.06%
2018/11/12	0	0.00	24	12.33	12.35	-24	32,061	-0.07%
2018/11/09	0	0.00	7	12.18	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	6	12.15	12.20	-6	32,376	-0.02%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	4	11.86	11.90	-4	32,509	-0.01%
2018/11/05	23	11.62	70	11.70	11.65	-47	32,416	-0.14%
2018/11/01	11	11.94	0	0.00	11.75	11	32,567	0.03%
2018/10/31	0	0.00	11	12.02	12.20	-11	32,083	-0.03%
2018/10/30	1	11.80	0	0.00	11.75	1	31,845	0.00%
2018/10/29	1	11.75	36	11.85	11.90	-35	32,265	-0.11%
2018/10/26	1	11.50	4	11.56	11.50	-3	32,773	-0.01%
2018/10/25	11	11.36	20	11.55	11.30	-9	33,698	-0.03%
2018/10/24	0	0.00	6	11.63	11.75	-6	34,848	-0.02%
2018/10/23	8	11.47	0	0.00	11.35	8	35,958	0.02%
2018/10/22	2	11.38	27	11.65	11.65	-25	37,581	-0.07%
2018/10/19	10	11.42	7	11.57	11.50	3	37,680	0.01%
2018/10/16	12	11.60	20	11.75	11.55	-8	37,708	-0.02%
2018/10/15	21	11.65	1	11.70	11.70	20	38,259	0.05%
2018/10/12	2	11.65	3	11.63	11.85	-1	38,546	0.00%
2018/10/11	50	11.50	23	11.88	11.30	27	38,978	0.07%
2018/10/09	0	0.00	16	12.45	12.50	-16	38,205	-0.04%
2018/10/08	25	12.37	15	12.50	12.40	10	38,510	0.03%
2018/10/05	5	12.40	5	12.40	12.40	0	38,853	0.00%
2018/10/04	16	12.70	0	0.00	12.55	16	40,048	0.04%
2018/10/03	0	0.00	8	12.75	12.80	-8	41,536	-0.02%
2018/10/01	11	12.84	0	0.00	12.80	11	45,623	0.02%
2018/09/28	1	12.95	0	0.00	12.90	1	46,207	0.00%
2018/09/27	1	13.00	0	0.00	13.00	1	46,241	0.00%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/21	6	12.67	0	0.00	12.85	6	46,163	0.01%
2018/09/20	0	0.00	15	12.90	12.75	-15	46,162	-0.03%
2018/09/18	0	0.00	10	12.85	12.80	-10	46,600	-0.02%
2018/09/17	0	0.00	6	12.99	12.95	-6	46,792	-0.01%
2018/09/14	0	0.00	50	13.00	13.10	-50	47,024	-0.11%
2018/09/13	0	0.00	2	12.95	12.90	-2	47,303	0.00%
2018/09/10	27	12.69	0	0.00	12.60	27	50,060	0.05%
2018/09/07	15	12.80	95	12.80	12.90	-80	51,235	-0.16%
2018/09/05	10	13.05	7	13.07	13.10	3	51,228	0.01%
2018/09/04	0	0.00	71	13.15	13.20	-71	51,328	-0.14%
2018/09/03	2	13.25	0	0.00	13.10	2	51,626	0.00%
2018/08/31	1	13.20	0	0.00	13.30	1	52,101	0.00%
2018/08/30	177	13.38	17	13.39	13.20	160	52,881	0.30%	大買/鉅額交易
2018/08/29	6	12.95	3	13.00	13.10	3	51,814	0.01%
2018/08/28	4	13.05	2	13.00	13.00	2	52,377	0.00%
2018/08/27	2	12.95	22	12.98	13.00	-20	52,725	-0.04%
2018/08/24	0	0.00	6	12.90	12.90	-6	53,710	-0.01%
2018/08/23	7	13.00	60	13.00	13.10	-53	54,720	-0.10%
2018/08/21	16	13.03	3	13.00	13.05	13	55,099	0.02%
2018/08/17	15	12.90	0	0.00	13.10	15	54,642	0.03%
2018/08/16	5	12.70	1	12.90	12.80	4	54,468	0.01%
2018/08/15	0	0.00	42	12.87	12.80	-42	54,503	-0.08%
2018/08/14	0	0.00	12	13.09	13.00	-12	54,054	-0.02%
2018/08/13	10	12.75	6	12.78	12.80	4	53,837	0.01%
2018/08/10	16	12.99	21	13.03	12.90	-5	53,722	-0.01%
2018/08/09	0	0.00	8	13.33	13.25	-8	53,583	-0.01%
2018/08/08	0	0.00	57	13.35	13.35	-57	53,658	-0.11%
2018/08/07	2	13.35	40	13.37	13.35	-38	53,491	-0.07%
2018/08/06	2	13.30	2	13.30	13.35	0	53,123	0.00%
2018/08/03	13	13.17	5	13.15	13.20	8	52,944	0.02%
2018/08/02	0	0.00	24	13.15	13.15	-24	52,625	-0.05%
2018/08/01	41	13.27	107	13.26	13.25	-66	52,226	-0.13%	大賣/
2018/07/31	0	0.00	46	13.14	13.20	-46	52,287	-0.09%
2018/07/30	14	12.92	41	12.90	13.00	-27	50,880	-0.05%
2018/07/27	12	12.63	30	12.61	12.70	-18	49,521	-0.04%
2018/07/26	13	12.34	0	0.00	12.35	13	48,048	0.03%
2018/07/25	0	0.00	4	12.44	12.45	-4	48,146	-0.01%
2018/07/24	5	12.30	6	12.43	12.30	-1	48,475	0.00%
2018/07/20	0	0.00	20	12.50	12.45	-20	50,495	-0.04%
2018/07/19	10	12.25	16	12.33	12.40	-6	50,962	-0.01%
2018/07/18	6	12.20	7	12.14	12.20	-1	51,445	0.00%
2018/07/17	6	11.98	0	0.00	12.00	6	51,413	0.01%
2018/07/16	0	0.00	1	12.05	12.00	-1	51,143	0.00%
2018/07/13	1	11.95	9	11.96	12.05	-8	51,476	-0.02%
2018/07/12	13	12.05	302	12.04	12.00	-289	51,486	-0.56%	大賣/鉅額交易
2018/07/11	52	13.30	4	13.25	13.40	48	51,569	0.09%
2018/07/10	25	13.43	58	13.43	13.40	-33	50,368	-0.07%
2018/07/09	16	13.32	43	13.41	13.50	-27	48,377	-0.06%
2018/07/06	117	13.10	26	13.06	13.00	91	46,716	0.19%	大買/
2018/07/05	130	12.85	54	12.90	12.80	76	46,030	0.17%	大買/
2018/07/04	6	12.76	5	12.80	12.80	1	46,515	0.00%
2018/07/03	5	12.85	8	12.86	12.80	-3	47,636	-0.01%
2018/07/02	11	13.00	23	13.00	12.90	-12	47,791	-0.03%
2018/06/29	63	12.84	3	12.85	12.90	60	48,331	0.12%
2018/06/28	66	12.61	0	0.00	12.60	66	48,156	0.14%
2018/06/27	5	12.80	0	0.00	12.75	5	48,147	0.01%
2018/06/26	25	12.74	0	0.00	12.70	25	48,412	0.05%
2018/06/25	26	12.88	0	0.00	12.85	26	48,681	0.05%
2018/06/22	19	12.98	8	12.98	12.95	11	49,048	0.02%
2018/06/21	0	0.00	3	13.35	13.25	-3	50,554	-0.01%
2018/06/20	10	13.25	8	13.34	13.50	2	50,647	0.00%
2018/06/19	8	13.18	8	13.18	13.15	0	50,136	0.00%
2018/06/15	4	13.54	6	13.50	13.50	-2	49,814	0.00%
2018/06/14	0	0.00	11	13.35	13.30	-11	49,884	-0.02%
2018/06/13	0	0.00	16.3	13.35	13.30	-16.3	51,295	-0.03%
2018/06/12	3	13.30	16	13.35	13.35	-13	51,393	-0.03%
2018/06/08	4	13.30	58	13.35	13.30	-54	52,235	-0.10%
2018/06/07	73	13.44	12	13.51	13.35	61	52,008	0.12%
2018/06/06	15	13.30	24	13.25	13.25	-9	51,748	-0.02%
2018/06/04	0	0.00	34	13.35	13.35	-34	55,367	-0.06%
2018/06/01	7	13.34	36	13.33	13.25	-29	55,236	-0.05%
2018/05/31	1	13.00	27	13.08	13.15	-26	54,364	-0.05%
2018/05/30	31	12.75	5	12.75	12.80	26	53,710	0.05%
2018/05/29	2	12.90	1	12.85	12.85	1	53,753	0.00%
2018/05/28	4	12.71	2	12.75	12.75	2	54,787	0.00%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	1	12.75	0	0.00	12.75	1	55,569	0.00%
2018/05/23	7	12.85	7	12.85	12.80	0	56,006	0.00%
2018/05/21	5	12.80	0	0.00	12.75	5	58,404	0.01%
2018/05/18	13	12.80	0	0.00	12.75	13	59,867	0.02%
2018/05/17	16	12.84	12	12.83	12.85	4	62,764	0.01%
2018/05/16	15	12.90	102	12.87	12.85	-87	66,880	-0.13%	大賣/
2018/05/15	1	12.80	10	12.80	12.80	-9	69,283	-0.01%
2018/05/14	13	12.75	13	12.75	12.70	0	72,486	0.00%
2018/05/11	0	0.00	8	12.66	12.65	-8	73,521	-0.01%
2018/05/10	3	12.62	20	12.65	12.60	-17	74,240	-0.02%
2018/05/09	4	12.68	1	12.70	12.60	3	76,224	0.00%
2018/05/08	0	0.00	22	12.75	12.80	-22	77,768	-0.03%
2018/05/07	32	12.43	22	12.36	12.30	10	78,590	0.01%
2018/05/04	23	12.41	25	12.46	12.40	-2	79,954	0.00%
2018/05/03	28	12.35	21	12.40	12.35	7	82,124	0.01%
2018/05/02	24	12.36	20	12.35	12.35	4	86,102	0.00%
2018/04/30	3	12.45	0	0.00	12.40	3	91,913	0.00%
2018/04/27	130	12.49	76	12.54	12.55	54	93,453	0.06%	大買/
2018/04/26	12	12.05	0	0.00	12.00	12	95,345	0.01%
2018/04/25	56	12.01	10	12.08	12.15	46	95,512	0.05%
2018/04/24	55	12.22	2	12.25	12.10	53	95,829	0.06%
2018/04/23	20	12.52	126	12.46	12.40	-106	97,051	-0.11%	大賣/鉅額交易
2018/04/20	4	12.65	2	12.65	12.65	2	99,104	0.00%
2018/04/19	9	12.84	12	12.88	12.85	-3	99,759	0.00%
2018/04/18	13	12.69	12	12.62	12.75	1	100,747	0.00%
2018/04/17	81	12.79	22	12.78	12.60	59	100,428	0.06%
2018/04/16	20	13.13	5	13.15	13.10	15	98,971	0.02%
2018/04/13	0	0.00	3	13.45	13.35	-3	99,148	0.00%
2018/04/12	0	0.00	10	13.40	13.45	-10	99,316	-0.01%
2018/04/11	10	13.43	5	13.38	13.30	5	99,462	0.01%
2018/04/10	43	13.26	26	13.19	13.30	17	100,323	0.02%
2018/04/09	24	13.41	33.4	13.44	13.35	-9.4	100,164	-0.01%
2018/04/03	1	13.65	6	13.65	13.65	-5	99,371	-0.01%
2018/04/02	5	13.66	18	13.72	13.75	-13	99,161	-0.01%
2018/03/31	5	13.64	2	13.65	13.60	3	98,588	0.00%
2018/03/30	10	13.63	278	13.65	13.65	-268	98,678	-0.27%	大賣/鉅額交易
2018/03/29	20	13.60	0	0.00	13.50	20	98,454	0.02%
2018/03/28	13	13.57	5	13.60	13.55	8	98,019	0.01%
2018/03/27	93	13.75	86	13.67	13.65	7	97,636	0.01%
2018/03/26	128	13.70	60	13.75	13.65	68	97,147	0.07%	大買/
2018/03/23	15	13.47	7	13.40	13.55	8	95,330	0.01%
2018/03/22	55	13.71	88	13.66	13.70	-33	94,973	-0.03%
2018/03/21	18	13.93	15	13.93	13.85	3	94,286	0.00%
2018/03/20	113.4	13.90	14	13.94	14.00	99.4	93,921	0.11%	大買/
2018/03/19	370	13.89	33	13.93	13.85	337	92,577	0.36%	大買/鉅額交易
2018/03/16	3	13.50	19	13.62	13.65	-16	91,294	-0.02%
2018/03/15	10	13.50	0	0.00	13.55	10	91,199	0.01%
2018/03/14	12	13.60	8	13.74	13.50	4	91,709	0.00%
2018/03/13	0	0.00	16	13.49	13.55	-16	91,573	-0.02%
2018/03/12	11	13.43	284	13.47	13.45	-273	92,318	-0.30%	大賣/鉅額交易
2018/03/09	80	13.57	3	13.58	13.50	77	92,527	0.08%
2018/03/08	8	13.43	120	13.53	13.65	-112	91,381	-0.12%	大賣/鉅額交易
2018/03/07	13	12.99	3	13.00	12.95	10	90,970	0.01%
2018/03/06	8	13.03	9	13.05	13.05	-1	91,633	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	93,209	0.00%
2018/03/02	13	13.02	1	13.00	13.00	12	94,500	0.01%
2018/03/01	48	12.97	2	13.20	13.20	46	95,560	0.05%
2018/02/27	2	13.25	5	13.25	13.10	-3	96,169	0.00%
2018/02/26	8	13.22	10	13.26	13.25	-2	99,200	0.00%
2018/02/23	5	13.30	88	13.31	13.30	-83	100,277	-0.08%
2018/02/22	10	13.29	4	13.31	13.30	6	103,479	0.01%
2018/02/21	126	13.48	144	13.46	13.40	-18	103,457	-0.02%	大買/大賣/
2018/02/12	63	13.20	22	13.13	13.10	41	103,013	0.04%
2018/02/09	142	13.42	3	13.40	13.35	139	102,173	0.14%	大買/鉅額交易
2018/02/08	335	13.58	159	13.58	13.80	176	100,179	0.18%	大買/大賣/鉅額交易
2018/02/07	8	13.23	121	13.28	13.30	-113	95,977	-0.12%	大賣/鉅額交易
2018/02/06	240	12.95	23	12.86	12.80	217	93,771	0.23%	大買/鉅額交易
2018/02/05	19	13.20	140	13.30	13.35	-121	90,778	-0.13%	大賣/鉅額交易
2018/02/02	22	13.35	0	0.00	13.50	22	89,883	0.02%
2018/02/01	153	13.55	11	13.60	13.50	142	89,458	0.16%	大買/鉅額交易
2018/01/31	29	13.63	20	13.82	13.90	9	88,043	0.01%
2018/01/30	71	13.90	273	13.95	13.80	-202	86,196	-0.23%	大賣/鉅額交易
2018/01/29	28	14.26	25.6	14.36	14.25	2.4	84,753	0.00%
2018/01/26	108	14.10	160	14.14	14.30	-52	83,670	-0.06%	大買/大賣/
2018/01/25	49	14.09	207.7	14.15	14.05	-158.7	82,045	-0.19%	大賣/鉅額交易
2018/01/24	37	13.75	207	13.76	13.80	-170	78,437	-0.22%	大賣/鉅額交易
2018/01/23	208	13.21	59	13.39	13.20	149	72,568	0.21%	大買/鉅額交易
2018/01/22	92	13.47	110	13.45	13.55	-18	70,973	-0.03%	大賣/
2018/01/19	8	13.09	4	13.05	13.20	4	69,384	0.01%
2018/01/18	5	13.25	33	13.12	13.05	-28	69,755	-0.04%
2018/01/17	9	13.18	98	13.16	13.15	-89	69,069	-0.13%
2018/01/16	434	13.00	96	12.98	13.05	338	67,665	0.50%	大買/鉅額交易
2018/01/15	3	12.78	23	12.79	12.75	-20	66,065	-0.03%
2018/01/12	60	12.61	5	12.57	12.60	55	66,184	0.08%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	31	12.40	0	0.00	12.35	31	66,876	0.05%
2018/01/08	5	12.50	1	12.60	12.60	4	66,828	0.01%
2018/01/05	1	12.40	50	12.55	12.50	-49	66,950	-0.07%
2018/01/04	0	0.00	38	12.58	12.50	-38	67,050	-0.06%
2018/01/03	52	12.50	233	12.45	12.45	-181	66,922	-0.27%	大賣/鉅額交易
2018/01/02	8	12.36	0	0.00	12.35	8	66,870	0.01%