加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義 券商分點個股進出

日盛-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07930.08630.6329.9031,2570.24%
2023/04/06029.9500.0030.5001,1870.00%
2023/03/30229.6300.0029.6521,1670.17%
2023/03/29329.62130.2529.1521,1700.17%
2023/03/28129.4000.0029.4011,2040.08%
2023/03/24131.00130.9030.1501,5660.00%
2023/03/21330.80830.9330.85-51,565-0.32%
2023/03/17330.12330.5029.8001,4940.00%
2023/03/16429.7300.0029.6041,4370.28%
2023/03/1500.00229.9529.80-21,390-0.14%
2023/03/14129.2000.0029.4011,3320.08%
2023/03/13229.802229.0729.80-201,314-1.52%
2023/03/0900.004028.0028.00-401,230-3.25%
2023/03/08128.701128.7028.70-101,219-0.82%
2023/03/063227.383127.8727.6511,1460.09%
2023/03/0314127.1433027.1926.90-1891,070-17.66% 大買/大賣/鉅額交易
2023/02/1600.006025.2725.20-601,039-5.77%
2023/02/1500.00824.9924.85-81,043-0.77%
2023/02/1400.001224.9024.90-121,054-1.14%
2023/02/0600.003824.8925.15-381,309-2.90%
2023/02/0200.007324.9424.90-731,302-5.61%
2023/02/0100.005024.7024.45-501,294-3.86%
2023/01/177323.591423.7223.75591,2844.59%
2023/01/1610023.432023.5023.50801,2836.23%
2023/01/10223.8000.0023.8021,2860.16%
2022/12/292323.1000.0023.15231,3051.76%
2022/12/28623.85623.6523.6501,3240.00%
2022/12/22124.50124.6024.5001,3660.00%
2022/12/204824.8200.0025.40481,3433.57%
2022/12/19526.19426.4626.8511,2870.08%
2022/12/16526.00526.0026.0009110.00%
2022/12/15326.803826.3427.10-35884-3.96%
2022/12/12225.503225.6325.90-30807-3.72%
2022/12/099325.4510025.6225.50-7799-0.88%
2022/12/0800.00125.9025.90-1787-0.13%
2022/12/075524.7500.0024.50557657.19%
2022/12/062825.2700.0025.25287543.71%
2022/12/0200.002125.8726.10-21719-2.92%
2022/12/01125.502025.3325.50-19666-2.85%
2022/11/302024.952025.5124.8506480.00%
2022/11/232124.651124.9924.60106181.62%
2022/11/21125.3000.0025.3516000.17%
2022/11/1700.003024.4824.40-30579-5.17%
2022/11/161524.1300.0024.10155742.61%
2022/11/148023.947024.4324.45105581.79%
2022/11/114524.775025.1324.55-5540-0.92%
2022/11/102124.8500.0025.05215293.97%
2022/11/091024.8500.0025.25105231.91%
2022/11/082024.90125.9024.90195213.64%
2022/11/076124.74124.7025.006049012.24%
2022/11/041025.8027025.6624.85-260474-54.75% 大賣/鉅額交易
2022/11/0300.004123.9724.60-41318-12.86%
2022/10/281121.46121.8021.45102993.34%
2022/10/272621.6800.0021.75262988.70%
2022/10/26821.6500.0021.4582972.69%
2022/10/25721.6900.0021.7073002.33%
2022/10/0600.002024.2024.20-20280-7.13%
2022/10/0300.0049922.8522.85-499221-225.05% 大賣/鉅額交易
2022/09/302920.471920.6420.80102044.90%
2022/09/231122.6000.0022.60112055.34%
2022/09/222822.662522.5122.9032071.45%
2022/09/211222.8700.0022.85122065.80%
2022/09/19522.8800.0022.6552062.42%
2022/09/15123.502623.6523.55-25205-12.19%
2022/09/1300.002223.4023.65-22203-10.81%
2022/09/06122.7500.0022.7012030.49%
2022/09/054722.9500.0023.154720323.11%
2022/09/022623.601323.5523.45131996.51%
2022/09/011223.5200.0023.30122015.95%
2022/08/311023.853523.6323.85-25202-12.34%
2022/08/301423.498323.3223.50-69200-34.48%
2022/08/29322.9800.0023.1031981.51%
2022/08/2600.001523.3723.40-15198-7.55%
2022/08/193523.741023.6523.802519512.76%
2022/08/18423.7900.0023.8041942.06%
2022/08/17823.812024.0823.95-12192-6.24%
2022/08/1610824.15124.2524.0510719056.14% 大買/鉅額交易
2022/08/1543324.009223.8623.75341183185.65% 大買/鉅額交易
2022/08/1213222.8800.0023.0013217077.53% 大買/鉅額交易
2022/08/1141022.7900.0022.85410166246.39% 大買/鉅額交易
2022/07/06117.5500.0017.551971.02%
2022/06/2300.00119.4019.45-1101-0.99%
2022/05/2600.00022.0021.750980.00%
2022/01/25023.2000.0023.1005010.00%
2021/11/1800.00326.7026.60-3650-0.46%
2021/11/0300.00225.5525.60-2603-0.33%
2021/11/0200.00127.1525.20-1642-0.16%
2021/11/01127.40227.4827.30-1620-0.16%
2021/10/291528.7512.129.1528.602.95470.52%
2021/10/28126.6500.0026.8014370.23%
2021/10/27124.3000.0024.4014230.24%
2021/10/2500.00322.3722.50-3554-0.54%
2021/09/2900.00223.2022.95-2890-0.22%
2021/09/1700.00023.7023.6501,1590.00%
2021/09/0800.00123.4023.15-11,184-0.08%
2021/08/2000.00224.8824.70-21,207-0.17%
2021/08/160.125.1000.0025.100.11,2080.01%
2021/08/06229.5000.0028.7021,1840.17%
2021/07/2900.00431.1930.75-41,121-0.36%
2021/07/2800.00527.4030.00-51,027-0.49%
2021/07/2200.000.129.6029.45-0.11,192-0.01%
2021/07/14528.50528.7028.5501,5420.00%
2021/07/13429.751129.3528.65-71,593-0.44%
2021/07/07129.8000.0029.5511,9120.05%
2021/07/0600.00330.5830.15-32,145-0.14%
2021/07/0200.00428.0027.75-42,476-0.16%
2021/07/0100.00228.7828.70-22,474-0.08%
2021/06/303729.883130.0230.8062,4530.24%
2021/06/2900.00627.9228.65-62,330-0.26%
2021/06/24125.6500.0025.7012,2900.04%
2021/06/22225.2000.0025.1522,3020.09%
2021/06/163.126.2500.0026.103.12,4610.13%
2021/06/111026.3000.0025.90102,4600.41%
2021/06/09125.6000.0025.6012,4750.04%
2021/05/31426.91126.6026.6032,4760.12%
2021/05/28126.4500.0026.2512,4700.04%
2021/05/24425.2400.0025.3542,4810.16%
2021/05/2000.00124.3524.30-12,507-0.04%
2021/05/1200.00127.2025.60-12,468-0.04%
2021/04/29234.30335.6533.60-12,338-0.04%
2021/04/2800.00133.5535.00-12,228-0.04%
2021/04/26335.30134.7034.7022,1720.09%
2021/04/22234.40234.5834.0002,0350.00%
2021/04/20134.6500.0034.6011,9450.05%
2021/04/19133.3500.0033.4011,8730.05%
2021/04/16534.12134.3033.3541,8280.22%
2021/04/1400.00331.9232.80-31,777-0.17%
2021/04/13334.1000.0033.5031,7640.17%
2021/04/12335.054.134.7935.40-1.11,679-0.06%
2021/04/091231.101731.5632.20-51,468-0.34%
2021/02/2600.00427.1027.20-41,544-0.26%
2021/02/0500.00523.3423.35-51,663-0.30%
2021/01/2900.00823.9523.70-81,652-0.48%
2021/01/19326.17226.6526.0011,6140.06%
2021/01/1500.00226.3826.20-21,596-0.13%
2021/01/071629.3300.0028.65161,4801.08%
2021/01/0600.00527.4028.80-51,380-0.36%
2021/01/0500.001428.0427.80-141,326-1.06%
2020/12/312328.07328.0728.00201,2311.62%
2020/12/30227.45227.4027.4501,0550.00%
2020/12/24124.90024.3524.7519210.11%
2020/12/1500.00124.9024.35-1874-0.11%
2020/12/1400.00025.4525.3508650.00%
2020/12/11125.0500.0025.0518610.12%
2020/12/1000.00125.8025.45-1850-0.12%
2020/12/09126.45526.3626.25-4838-0.48%
2020/12/07325.4500.0025.2038040.37%
2020/12/03227.15327.3526.95-1760-0.13%
2020/11/26224.4800.0024.4025820.34%
2020/11/2400.00224.9525.30-2530-0.38%
2020/11/200.722.1000.0022.250.73610.18%
2020/08/1900.00123.2022.40-11,023-0.10%
2020/08/1800.00123.8023.25-11,012-0.10%
2020/08/1300.00122.9022.95-1972-0.10%
2020/08/12222.90122.9022.9519580.10%
2020/08/11323.63323.1823.2009330.00%
2020/08/07122.8000.0022.2018420.12%
2020/08/06122.40121.9021.6508070.00%
2020/08/0500.00122.3522.20-1767-0.13%
2020/07/29220.8000.0020.6527400.27%
2020/07/24221.4800.0021.5026870.29%
2020/07/0800.00220.0020.40-2533-0.37%
2020/07/0200.00118.3518.40-1488-0.20%
2020/06/3000.00118.0517.85-1487-0.21%
2020/06/24318.3500.0018.2034850.62%
2020/06/1700.00118.2518.30-1482-0.21%
2020/06/16218.3000.0018.2024840.41%
2020/06/02316.8000.0016.6533430.87%
2020/05/2200.00416.4016.25-4327-1.22%
2020/04/24416.1900.0016.0543771.06%
2020/04/09116.15116.2515.7503720.00%
2020/02/2700.00219.3019.35-2405-0.49%
2020/02/17121.70121.9021.8503650.00%
2019/11/29122.3000.0021.8012330.43%
2019/10/23122.3500.0022.2512410.41%
2019/10/1500.00122.2522.10-1256-0.39%
2019/10/09122.4500.0022.6012530.39%
2019/10/021.122.8900.0022.751.12480.43%
2019/08/1900.00421.6022.05-4190-2.10%
2019/07/0300.00121.7521.75-1180-0.55%
2019/06/20122.0000.0021.7511880.53%
2019/05/1700.00121.0520.75-1349-0.29%
2019/05/1300.00321.1520.95-3385-0.78%
2019/04/0900.00225.7825.75-2384-0.52%
2019/03/28125.5000.0025.5013840.26%
2019/03/11225.7000.0025.6524770.42%
2019/02/2500.00327.4827.00-3616-0.49%
2019/02/22126.80526.9726.90-4581-0.69%
2019/02/21125.5000.0025.4515270.19%
2019/02/2000.00225.3025.25-2531-0.38%
2019/02/1900.00325.4025.10-3534-0.56%
2019/02/1800.00325.2025.30-3533-0.56%
2019/02/1500.00325.1025.00-3533-0.56%
2019/02/14125.5000.0025.5015320.19%
2019/02/1300.00425.3925.70-4525-0.76%
2019/02/11123.60323.6023.60-2512-0.39%
2019/01/3000.000.223.7023.80-0.2517-0.03%
2019/01/23923.5500.0023.5595671.58%
2019/01/11123.8500.0023.7515810.17%
2019/01/1000.00123.6023.40-1578-0.17%
2019/01/09123.4000.0023.2015810.17%
2018/12/24524.8000.0024.9556380.78%
2018/12/2000.00424.0924.65-4648-0.62%
2018/12/13325.5000.0025.3536500.46%
2018/12/12226.08325.9526.00-1651-0.15%
2018/12/11124.9500.0024.9516420.16%
2018/12/07225.4500.0025.6026470.31%
2018/12/040.527.6500.0027.650.56440.08%
2018/12/0300.00227.1028.20-2632-0.32%
2018/11/30325.60226.3325.8015890.17%
2018/11/29523.4000.0025.1055370.93%
2018/11/2700.00122.1522.30-1505-0.20%
2018/11/23121.3000.0021.3015060.20%
2018/10/12422.3000.0022.5047360.54%
2018/10/1100.005.322.2122.20-5.3749-0.71%
2018/10/09524.962.724.7324.652.37550.30%
2018/10/08124.9000.0025.1017540.13%
2018/10/05125.951025.6825.50-9752-1.20%
2018/09/28128.6000.0028.5517700.13%
2018/09/2000.00229.4529.10-2831-0.24%
2018/09/19129.6500.0029.7518600.12%
2018/09/14231.1000.0031.2029600.21%
2018/09/1100.00131.5031.20-11,238-0.08%
2018/09/06637.2300.0036.6561,3540.44%
2018/09/05137.3000.0037.0011,3680.07%
2018/09/0400.00137.0038.00-11,383-0.07%
2018/08/31238.5500.0038.5021,5280.13%
2018/08/22344.3000.0044.0031,8440.16%
2018/08/20542.70242.1042.9532,0220.15%
2018/08/16740.4700.0041.8072,1170.33%
2018/08/15140.0500.0039.6012,1230.05%
2018/08/14244.2000.0043.3022,0950.10%
2018/08/10148.90249.2049.20-12,058-0.05%
2018/08/08151.3000.0050.4012,1020.05%
2018/08/0100.00150.0050.10-12,126-0.05%
2018/07/31350.5000.0049.8032,1300.14%
2018/07/30350.13252.2049.9012,1350.05%
2018/07/20153.30153.0051.9002,1490.00%
2018/07/1800.001053.0052.30-102,173-0.46%
2018/07/1600.00359.0057.80-32,178-0.14%
2018/07/1000.00158.7060.20-12,357-0.04%
2018/07/09559.6800.0059.0052,3660.21%
2018/07/06259.5000.0059.0022,3880.08%
2018/07/0400.00160.5060.40-12,430-0.04%
2018/07/03263.60161.3061.0012,4270.04%
2018/06/28163.4000.0062.6012,4260.04%
2018/06/2700.00165.0064.40-12,447-0.04%
2018/06/2600.00162.3062.40-12,397-0.04%
2018/06/25664.62263.9063.0042,3980.17%
2018/06/22364.47464.9563.90-12,494-0.04%
2018/06/21465.90266.7565.1022,4730.08%
2018/06/201463.981665.1368.20-22,369-0.08%
2018/06/19563.26262.6062.0032,3240.13%
2018/06/15362.73963.7463.40-62,300-0.26%
2018/06/14261.2000.0060.7022,2200.09%
2018/06/1200.00161.1060.80-12,186-0.05%
2018/06/11561.66662.2061.70-12,168-0.05%
2018/06/081162.091260.8061.40-12,154-0.05%
2018/06/06662.20361.4760.3032,0140.15%
2018/06/05159.90261.0060.00-11,979-0.05%
2018/06/04561.06161.1060.8041,9560.20%
2018/06/0100.00159.2059.00-11,929-0.05%
2018/05/31261.0000.0059.5021,9240.10%
2018/05/30155.50257.0558.90-11,834-0.05%
2018/05/29157.5000.0057.4011,8290.05%
2018/05/28259.90258.4560.5001,8110.00%
2018/05/25156.00255.7055.40-11,705-0.06%
2018/05/2400.00251.7052.00-21,600-0.12%
2018/05/23251.2000.0050.9021,5930.13%
2018/05/2200.00250.2550.40-21,569-0.13%
2018/05/21149.5000.0049.5011,5630.06%
2018/05/17548.21447.8048.4011,5790.06%
2018/05/16251.7000.0051.8021,5530.13%
2018/05/11151.6000.0051.6011,5930.06%
2018/05/1000.00353.6054.50-31,590-0.19%
2018/05/04352.60352.7052.1001,6600.00%
2018/04/26151.5000.0051.1011,6840.06%
2018/04/24353.0700.0053.4031,7090.18%
2018/04/23156.5000.0056.8011,6880.06%
2018/04/1900.00157.0057.20-11,692-0.06%
2018/04/18155.3000.0055.3011,6780.06%
2018/04/17354.93256.3054.2011,6740.06%
2018/04/16455.38356.0755.0011,6440.06%
2018/04/12152.50153.5052.7001,5820.00%
2018/04/11153.60352.8353.50-21,592-0.13%
2018/04/1000.00251.7051.40-21,670-0.12%
2018/04/0900.00151.0051.60-11,739-0.06%
2018/04/03151.2000.0051.1011,7370.06%
2018/03/30152.6000.0052.9011,8250.05%
2018/03/2800.00350.9050.60-31,923-0.16%
2018/03/15148.4500.0048.6011,7630.06%
2018/03/14148.70149.3048.2501,7740.00%
2018/03/09348.05148.1047.8021,7740.11%
2018/03/06148.6000.0048.4011,8130.06%
2018/03/05149.75449.0448.00-31,804-0.17%
2018/03/0100.00248.2549.30-21,735-0.12%
2018/02/2300.00147.2047.00-11,884-0.05%
2018/02/21246.8000.0046.7021,9800.10%
2018/02/12547.80646.2146.05-12,055-0.05%
2018/02/08145.6000.0046.4012,2160.05%
2018/02/0500.00146.8547.05-12,293-0.04%
2018/01/12147.7000.0048.5012,6410.04%
2018/01/0900.00147.6547.45-12,627-0.04%
2018/01/0800.00148.0547.40-12,617-0.04%
2018/01/05149.5000.0048.8012,5890.04%
2018/01/0400.00750.5949.00-72,555-0.27%
2018/01/03547.6000.0047.5052,4390.20%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音