瑞儀 (6176)-日盛-嘉義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	112.00	112.00	-2	1,655	-0.12%
2023/04/06	0	0.00	5	110.70	111.00	-5	1,633	-0.31%
2023/03/31	2	110.50	1	110.50	110.50	1	1,627	0.06%
2023/03/30	0	0.00	1.1	110.46	110.00	-1.1	1,658	-0.07%
2023/03/27	0	0.00	2	108.50	108.50	-2	1,801	-0.11%
2023/03/23	2	107.50	1	108.00	108.00	1	1,877	0.05%
2023/03/22	1	108.00	1	107.50	108.00	0	1,842	0.00%
2023/03/21	1	106.00	1	106.50	106.50	0	1,839	0.00%
2023/03/20	0.2	106.00	0	0.00	106.50	0.2	1,848	0.01%
2023/03/17	1	104.50	1	105.00	105.00	0	1,857	0.00%
2023/03/16	1	104.50	1.4	104.00	104.00	-0.4	1,832	-0.02%
2023/03/13	0	0.00	1	106.50	106.50	-1	1,816	-0.06%
2023/03/10	2	106.25	0	0.00	106.00	2	1,799	0.11%
2023/03/07	2	107.50	1	108.00	108.50	1	1,810	0.06%
2023/03/03	0.2	107.50	6	106.83	107.00	-5.8	1,800	-0.32%
2023/03/01	3	104.83	2	105.25	105.00	1	1,792	0.06%
2023/02/24	4	106.50	5	106.00	105.50	-1	1,795	-0.06%
2023/02/23	0	105.50	0	0.00	105.50	0	1,809	0.00%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/21	1.4	105.86	1	105.00	106.00	0.4	1,834	0.02%
2023/02/20	0.4	104.50	0	0.00	104.50	0.4	1,844	0.02%
2023/02/17	1.4	104.50	0.2	104.00	104.50	1.2	1,863	0.06%
2023/02/16	0	0.00	1	103.50	104.00	-1	1,864	-0.05%
2023/02/15	2	102.75	1	103.00	103.00	1	1,891	0.05%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,959	-0.05%
2023/02/10	0	0.00	1	102.50	102.00	-1	1,964	-0.05%
2023/02/08	2	104.00	0	0.00	104.00	2	1,968	0.10%
2023/02/03	0.2	104.00	6	103.08	103.00	-5.8	1,981	-0.29%
2023/02/02	3	103.50	2	104.00	103.50	1	2,022	0.05%
2023/02/01	1	102.50	1	103.00	103.00	0	2,036	0.00%
2023/01/31	1	102.50	2	102.75	102.50	-1	2,024	-0.05%
2023/01/30	1	102.00	1	102.50	102.00	0	1,993	0.00%
2023/01/17	2	100.00	0	0.00	100.50	2	1,983	0.10%
2023/01/12	2	98.10	2	98.50	98.10	0	1,980	0.00%
2023/01/11	0	0.00	1	99.70	98.90	-1	1,977	-0.05%
2023/01/09	4	98.95	0	0.00	98.80	4	2,004	0.20%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/23	1	104.50	1	105.00	106.00	0	1,990	0.00%
2022/12/22	1	105.50	1	106.00	105.50	0	2,027	0.00%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/16	0	0.00	1	105.00	107.00	-1	1,886	-0.05%
2022/12/14	1	103.00	1	103.50	103.50	0	1,878	0.00%
2022/12/13	0	0.00	0.1	103.50	103.50	-0.1	1,905	-0.01%
2022/12/06	0	0.00	0.1	105.00	105.50	-0.1	1,942	-0.01%
2022/12/02	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/12/01	4	105.38	1.1	105.45	106.00	2.9	1,951	0.15%
2022/11/29	0.1	103.50	0	0.00	104.00	0.1	1,950	0.01%
2022/11/28	0	0.00	0.1	102.16	102.00	-0.1	1,939	-0.01%
2022/11/25	0	0.00	0.5	102.50	102.00	-0.5	1,945	-0.03%
2022/11/21	0	0.00	10	102.00	102.00	-10	1,905	-0.52%
2022/11/17	0.8	104.00	0	0.00	104.50	0.8	1,871	0.04%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	0.2	101.50	102.50	-0.2	1,817	-0.01%
2022/11/11	0	0.00	5.1	101.99	101.50	-5.1	1,812	-0.28%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/04	0.5	100.00	0	0.00	99.10	0.5	1,771	0.03%
2022/11/02	0.3	99.80	0	0.00	99.90	0.3	1,822	0.02%
2022/10/28	0	0.00	2	96.35	95.60	-2	1,772	-0.11%
2022/10/26	1	92.90	0	0.00	92.90	1	1,741	0.06%
2022/10/24	0	0.00	1	96.80	96.40	-1	1,752	-0.06%
2022/10/18	1	98.50	0	0.00	98.50	1	1,728	0.06%
2022/10/13	1	95.00	0	0.00	94.70	1	1,778	0.06%
2022/10/05	0	0.00	1	97.90	97.80	-1	1,819	-0.05%
2022/09/30	0.1	100.00	0	0.00	100.50	0.1	1,751	0.01%
2022/09/26	1	96.50	0	0.00	96.30	1	1,618	0.06%
2022/09/19	0	0.00	1	99.70	98.90	-1	1,600	-0.06%
2022/09/15	1	99.00	0	0.00	99.00	1	1,689	0.06%
2022/09/14	0	0.00	1	98.70	98.80	-1	1,714	-0.06%
2022/09/13	0.2	99.50	0	0.00	99.60	0.2	1,720	0.01%
2022/09/07	0	0.00	0.2	96.21	96.00	-0.2	1,758	-0.01%
2022/08/25	0.2	99.00	0	0.00	99.00	0.2	1,712	0.01%
2022/08/24	1	100.50	0	0.00	99.80	1	1,730	0.06%
2022/08/16	10	100.50	0	0.00	101.00	10	1,723	0.58%
2022/08/15	0.5	100.00	0	0.00	100.00	0.5	1,714	0.03%
2022/08/10	0	0.00	1	100.00	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	0.1	99.20	99.10	-0.1	1,648	-0.01%
2022/08/04	0	0.00	1	92.90	93.00	-1	1,624	-0.06%
2022/07/22	0.2	87.60	0	0.00	87.20	0.2	1,655	0.01%
2022/07/21	1	85.70	0	0.00	86.70	1	1,640	0.06%
2022/07/18	0.1	85.40	0	0.00	84.80	0.1	1,609	0.01%
2022/07/15	0	0.00	1	84.20	84.50	-1	1,596	-0.06%
2022/07/14	1	83.80	0	0.00	83.40	1	1,616	0.06%
2022/07/07	0	0.00	11	81.10	82.30	-11	1,636	-0.67%
2022/07/05	11	83.20	0	0.00	83.00	11	1,645	0.67%
2022/07/01	5	83.60	0	0.00	82.90	5	1,665	0.30%
2022/06/24	1	88.10	0	0.00	86.70	1	1,598	0.06%
2022/06/23	2	98.20	0	0.00	97.60	2	1,512	0.13%
2022/06/22	0	101.50	0	0.00	100.50	0	1,441	0.00%
2022/06/21	0	0.00	0.9	101.50	102.50	-0.9	1,412	-0.06%
2022/06/17	0	0.00	5	105.00	105.00	-5	1,356	-0.37%
2022/06/10	0.1	105.00	0	0.00	106.00	0.1	1,427	0.01%
2022/06/09	0	0.00	0.2	106.00	105.50	-0.2	1,435	-0.01%
2022/06/01	0	0.00	3	105.33	106.50	-3	1,538	-0.20%
2022/05/27	1	104.00	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	2	104.50	104.50	-2	1,591	-0.13%
2022/05/25	2	104.00	0	0.00	104.00	2	1,624	0.12%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/12	0.2	100.50	0	0.00	100.00	0.2	1,723	0.01%
2022/05/09	0.3	102.00	0	0.00	102.00	0.3	1,715	0.01%
2022/04/29	0.1	102.50	0	0.00	102.50	0.1	1,804	0.01%
2022/04/27	0	0.00	3	103.50	104.50	-3	1,786	-0.17%
2022/04/26	0	0.00	1.2	105.42	105.50	-1.2	1,798	-0.07%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/17	0	0.00	0	102.00	102.00	0	2,059	0.00%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/04	1	103.00	2	103.00	103.00	-1	1,922	-0.05%
2022/03/03	0	0.00	3	103.00	103.00	-3	1,913	-0.16%
2022/03/02	0	0.00	10	101.50	102.50	-10	1,911	-0.52%
2022/02/24	0.2	99.90	0	0.00	99.80	0.2	1,885	0.01%
2022/02/17	0.2	101.50	0	0.00	101.00	0.2	1,988	0.01%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,006	-0.05%
2022/02/08	2	103.00	0	0.00	103.00	2	2,001	0.10%
2022/02/07	0	0.00	2	102.00	102.50	-2	1,992	-0.10%
2022/01/25	0.2	100.50	0	0.00	101.00	0.2	1,995	0.01%
2022/01/21	2	101.00	1	101.00	101.00	1	2,020	0.05%
2022/01/20	3	103.83	0	0.00	103.50	3	1,977	0.15%
2022/01/18	1	105.50	0	0.00	105.00	1	1,934	0.05%
2022/01/11	0	0.00	1	100.50	101.00	-1	1,834	-0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	0	0.00	1.1	101.00	101.50	-1.1	1,898	-0.06%
2022/01/05	0	0.00	2.1	101.50	101.50	-2.1	1,942	-0.11%
2022/01/04	1.2	102.00	0	0.00	102.00	1.2	1,939	0.06%
2022/01/03	2	101.00	0	0.00	101.50	2	1,918	0.10%
2021/12/30	7	100.86	1	100.50	101.00	6	1,912	0.31%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	2	99.95	0	0.00	100.50	2	1,886	0.11%
2021/12/23	1	99.90	0	0.00	99.90	1	1,875	0.05%
2021/12/22	2	98.95	1	98.90	99.50	1	1,861	0.05%
2021/12/17	2	98.60	1	98.80	99.10	1	1,852	0.05%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/14	1	96.00	0	0.00	95.00	1	1,847	0.05%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/12/01	0.1	97.40	0	0.00	97.10	0.1	1,823	0.01%
2021/11/22	10	99.90	0	0.00	100.00	10	1,784	0.56%
2021/11/18	1	100.50	0	0.00	100.50	1	1,785	0.06%
2021/11/17	8	97.96	0	0.00	97.90	8	1,736	0.46%
2021/11/11	0	97.20	0	0.00	96.70	0	1,809	0.00%
2021/11/09	1	97.20	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	3	97.50	98.20	-3	1,834	-0.16%
2021/11/04	0	0.00	0	96.90	96.30	0	1,910	0.00%
2021/10/29	2	97.10	0	0.00	97.30	2	2,060	0.10%
2021/10/20	0	0.00	2	92.10	92.00	-2	2,297	-0.09%
2021/10/15	2	89.70	0	0.00	89.70	2	2,683	0.07%
2021/10/14	0.3	89.88	2	88.90	88.70	-1.7	2,725	-0.06%
2021/10/12	0.1	93.00	0	0.00	93.30	0.1	2,707	0.00%
2021/10/07	0.1	93.80	0	0.00	94.40	0.1	2,786	0.00%
2021/10/05	0	0.00	1	92.80	92.50	-1	2,915	-0.03%
2021/09/30	0	0.00	5	93.00	93.50	-5	3,168	-0.16%
2021/09/29	0	93.67	0	0.00	93.40	0	3,243	0.00%
2021/09/16	0	0.00	0	95.40	94.80	0	3,349	0.00%
2021/09/13	2	94.40	2	94.00	94.60	0	3,391	0.00%
2021/09/10	0	0.00	1	94.30	94.50	-1	3,401	-0.03%
2021/09/09	32	93.91	31	94.38	94.40	1	3,437	0.03%
2021/09/08	1	94.90	0	0.00	94.10	1	3,446	0.03%
2021/09/01	0.4	99.55	0	0.00	99.00	0.4	3,479	0.01%
2021/08/31	1	99.30	0	0.00	99.00	1	3,487	0.03%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/26	2.2	97.61	0	0.00	97.50	2.2	3,505	0.06%
2021/08/20	0	0.00	2	94.15	93.80	-2	3,469	-0.06%
2021/08/19	1	96.10	0	0.00	96.00	1	3,453	0.03%
2021/08/18	0.2	97.30	0	0.00	97.90	0.2	3,429	0.01%
2021/08/12	2	97.60	0	0.00	97.60	2	3,354	0.06%
2021/08/10	1	100.00	0	0.00	98.90	1	3,348	0.03%
2021/08/09	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2021/08/06	1.2	100.67	1	102.00	101.00	0.2	3,377	0.01%
2021/08/05	4	101.88	0	0.00	102.50	4	3,393	0.12%
2021/08/04	3	101.00	1	101.50	101.00	2	3,452	0.06%
2021/08/03	3	102.00	2	102.50	102.50	1	3,476	0.03%
2021/08/02	2	103.50	1	104.00	104.00	1	3,441	0.03%
2021/07/29	1	106.50	1	106.50	107.00	0	3,435	0.00%
2021/07/28	3.1	107.00	2	107.25	107.00	1.1	3,455	0.03%
2021/07/27	1	110.50	1	109.00	109.00	0	3,535	0.00%
2021/07/26	1	111.00	2	110.50	110.50	-1	3,628	-0.03%
2021/07/23	6.5	111.62	6	111.75	110.50	0.5	3,795	0.01%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	4	124.75	0	0.00	123.00	4	3,539	0.11%
2021/07/19	12	126.00	0	0.00	125.50	12	3,453	0.35%
2021/07/15	1	125.50	0.7	126.00	126.00	0.3	3,471	0.01%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	0	127.00	127.00	0	3,415	0.00%
2021/07/08	2	129.00	1	129.50	129.00	1	3,466	0.03%
2021/07/07	1	127.50	2	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	1	127.50	128.00	-1	3,355	-0.03%
2021/07/05	1	125.50	0	0.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	3	122.67	122.50	-3	3,352	-0.09%
2021/06/29	1	120.50	1	121.00	121.00	0	3,341	0.00%
2021/06/25	0	0.00	4	120.00	120.00	-4	3,372	-0.12%
2021/06/23	1	117.00	2	117.50	118.00	-1	3,385	-0.03%
2021/06/22	2	116.50	3	116.67	116.50	-1	3,397	-0.03%
2021/06/21	2	117.00	1	117.50	116.00	1	3,419	0.03%
2021/06/18	3	118.17	0	0.00	117.50	3	3,498	0.09%
2021/06/17	2	118.50	1	119.50	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/01	1	119.00	1	119.50	119.50	0	4,144	0.00%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	1	116.50	1	117.00	116.50	0	4,245	0.00%
2021/05/24	3	115.83	1	116.00	116.00	2	4,353	0.05%
2021/05/21	3	115.50	2	116.50	116.50	1	4,376	0.02%
2021/05/17	3	110.17	0	0.00	110.00	3	4,440	0.07%
2021/05/13	0	0.00	1	116.00	116.00	-1	4,365	-0.02%
2021/05/12	0	0.00	1	114.50	117.00	-1	4,304	-0.02%
2021/05/11	4	122.50	1	124.00	120.50	3	4,221	0.07%
2021/05/10	2	127.50	0	0.00	126.00	2	4,156	0.05%
2021/05/07	0	0.00	2	128.75	130.00	-2	4,206	-0.05%
2021/05/06	1	125.50	1	126.00	126.50	0	4,219	0.00%
2021/05/05	2	126.25	1	126.50	125.00	1	4,233	0.02%
2021/05/04	4	130.00	7	128.36	127.00	-3	4,266	-0.07%
2021/05/03	1	130.00	3.1	131.32	130.50	-2.1	4,242	-0.05%
2021/04/29	3	130.33	11	129.09	128.50	-8	4,190	-0.19%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	6	124.67	0.1	124.50	124.00	5.9	4,261	0.14%
2021/04/21	0	0.00	1	125.50	126.50	-1	4,388	-0.02%
2021/04/16	3	122.00	4	122.88	123.00	-1	4,538	-0.02%
2021/04/15	5	121.70	0	0.00	121.50	5	4,555	0.11%
2021/04/14	3	123.33	3.1	122.55	123.00	-0.1	4,496	0.00%
2021/04/13	2	126.75	0	0.00	126.00	2	4,421	0.05%
2021/04/08	1	130.00	6	130.50	129.50	-5	4,358	-0.11%
2021/04/07	1	127.50	9	127.78	129.00	-8	4,313	-0.19%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/25	0	0.00	2	123.00	124.00	-2	4,249	-0.05%
2021/03/23	5	127.40	0	0.00	124.50	5	4,299	0.12%
2021/03/22	1	128.00	0	0.00	128.00	1	4,293	0.02%
2021/03/19	1	124.00	1	125.50	126.50	0	4,255	0.00%
2021/03/18	0	0.00	2	124.75	125.00	-2	4,186	-0.05%
2021/03/17	1	123.50	2	124.50	123.50	-1	4,140	-0.02%
2021/03/16	1	123.50	2	124.50	124.50	-1	4,183	-0.02%
2021/03/15	6	125.67	14	124.36	124.00	-8	4,230	-0.19%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	6	119.17	0	0.00	119.00	6	4,059	0.15%
2021/03/08	1	119.00	1	120.00	119.00	0	4,170	0.00%
2021/03/05	0	0.00	2	119.50	119.50	-2	4,252	-0.05%
2021/02/26	6	119.75	7	119.50	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	3	117.83	0	0.00	118.00	3	4,479	0.07%
2021/02/05	1	116.50	0	0.00	116.50	1	4,374	0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/01	0	0.00	1	113.00	114.00	-1	4,373	-0.02%
2021/01/29	2	116.00	2	116.50	115.00	0	4,356	0.00%
2021/01/28	1.1	117.59	1	118.00	118.00	0.1	4,268	0.00%
2021/01/27	2	121.50	3	121.50	121.00	-1	4,233	-0.02%
2021/01/26	2	121.50	3	121.83	121.50	-1	4,216	-0.02%
2021/01/22	2	118.25	2	119.00	119.50	0	4,159	0.00%
2021/01/21	2	118.25	23	118.13	118.00	-21	4,164	-0.50%
2021/01/20	23	121.54	5	120.70	117.50	18	4,133	0.44%
2021/01/19	1	119.50	2	119.50	118.50	-1	3,975	-0.03%
2021/01/18	1	120.00	11	118.82	119.50	-10	3,930	-0.25%
2021/01/15	1	120.00	2	119.50	119.50	-1	3,880	-0.03%
2021/01/14	1	120.50	39	119.92	119.00	-38	3,824	-0.99%
2021/01/13	2	117.25	4	117.25	117.50	-2	3,681	-0.05%
2021/01/12	4	116.25	1	115.00	115.50	3	3,612	0.08%
2021/01/11	5	116.70	5	117.20	116.00	0	3,584	0.00%
2021/01/08	1	114.50	1	115.00	114.50	0	3,455	0.00%
2021/01/06	2	116.50	0	0.00	115.00	2	3,404	0.06%
2021/01/05	2	115.50	4	116.00	116.50	-2	3,382	-0.06%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,402	-0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/29	0	0.00	12	115.08	115.50	-12	3,422	-0.35%
2020/12/28	2	116.00	0	0.00	115.50	2	3,422	0.06%
2020/12/24	0	0.00	3	115.00	114.00	-3	3,401	-0.09%
2020/12/23	1	114.00	1	114.50	114.50	0	3,391	0.00%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	2	114.00	1	115.00	115.00	1	3,353	0.03%
2020/12/16	10	113.00	0	0.00	113.50	10	3,279	0.30%
2020/12/14	0	0.00	0	115.50	114.50	0	3,206	0.00%
2020/12/10	2	115.25	0	115.50	114.50	2	3,194	0.06%
2020/12/09	0	0.00	2	118.50	118.00	-2	3,129	-0.06%
2020/12/08	10	115.50	0	0.00	115.50	10	3,043	0.33%
2020/12/07	0	0.00	1	116.50	115.50	-1	3,034	-0.03%
2020/12/04	1	115.50	1	115.50	116.00	0	3,103	0.00%
2020/12/03	2	116.75	11	117.95	116.00	-9	3,132	-0.29%
2020/12/02	2	118.75	2	118.75	118.50	0	3,104	0.00%
2020/12/01	2	117.50	1	119.50	117.50	1	3,005	0.03%
2020/11/30	6	118.75	1	117.50	116.00	5	2,969	0.17%
2020/11/27	3	115.50	1	117.50	118.50	2	2,832	0.07%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/25	3	110.00	1	111.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	4	110.50	110.50	-4	2,683	-0.15%
2020/11/23	0	0.00	1	109.50	110.00	-1	2,687	-0.04%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	4	110.00	0	0.00	109.00	4	2,701	0.15%
2020/11/18	10	110.00	0	0.00	109.50	10	2,698	0.37%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	1	111.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	4	110.00	110.50	-4	2,961	-0.14%
2020/11/09	4	111.50	2	112.00	111.50	2	3,136	0.06%
2020/11/06	2	110.50	2	111.50	111.00	0	3,180	0.00%
2020/11/04	2	110.00	0	0.00	111.00	2	3,332	0.06%
2020/10/30	1	112.00	1	112.50	112.50	0	3,408	0.00%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/22	2	107.50	1	107.50	107.50	1	4,633	0.02%
2020/10/19	1	108.50	1	109.00	109.00	0	4,994	0.00%
2020/10/12	0	0.00	4	110.00	109.00	-4	5,371	-0.07%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/29	0	0.00	2	109.50	109.50	-2	5,814	-0.03%
2020/09/25	2	106.25	2	106.50	106.50	0	6,268	0.00%
2020/09/18	1	111.50	5	110.70	110.50	-4	6,494	-0.06%
2020/09/17	1	112.00	0	0.00	111.50	1	6,518	0.02%
2020/09/16	0	0.00	1	111.00	110.00	-1	6,537	-0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	10	110.50	109.50	-10	6,650	-0.15%
2020/09/09	1	107.00	2	108.50	108.00	-1	6,732	-0.01%
2020/09/08	5	107.10	0	0.00	107.00	5	6,659	0.08%
2020/09/07	1	111.50	1	112.00	109.00	0	6,691	0.00%
2020/09/03	0	0.00	1	111.00	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	1	108.00	110.50	-1	6,778	-0.01%
2020/09/01	14	107.04	1	107.00	107.00	13	6,804	0.19%
2020/08/31	1	108.50	1	109.00	108.00	0	6,826	0.00%
2020/08/28	2	110.00	2	108.75	109.00	0	6,852	0.00%
2020/08/27	1	112.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	5	110.50	0	0.00	112.00	5	7,015	0.07%
2020/08/25	1	110.00	1	110.50	110.50	0	7,054	0.00%
2020/08/24	1	110.00	1	110.50	110.50	0	7,075	0.00%
2020/08/21	0	0.00	1	111.50	111.00	-1	7,138	-0.01%
2020/08/20	0	0.00	1	112.00	108.00	-1	7,211	-0.01%
2020/08/19	1	118.00	0	0.00	114.00	1	7,143	0.01%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/17	2	117.00	3	118.67	119.00	-1	7,120	-0.01%
2020/08/14	12	119.17	1	117.50	119.00	11	7,282	0.15%
2020/08/13	3	117.00	2	116.75	115.50	1	7,267	0.01%
2020/08/12	1	117.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	2	116.00	116.00	-2	7,231	-0.03%
2020/08/10	2	119.00	5	118.80	118.50	-3	7,187	-0.04%
2020/08/07	0	0.00	1	122.00	122.00	-1	7,156	-0.01%
2020/08/06	0	0.00	2	121.75	122.00	-2	7,162	-0.03%
2020/08/05	1	123.00	0	0.00	122.50	1	7,121	0.01%
2020/08/04	1	121.50	3	120.00	122.00	-2	7,138	-0.03%
2020/08/03	3	124.33	2	123.00	122.50	1	7,077	0.01%
2020/07/31	2	128.50	3	128.67	125.00	-1	6,992	-0.01%
2020/07/30	5	126.00	6	126.17	125.50	-1	6,759	-0.01%
2020/07/29	7	123.14	7	120.93	123.50	0	6,553	0.00%
2020/07/28	9	118.94	9	119.11	117.00	0	6,255	0.00%
2020/07/27	2	119.50	3	118.50	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	7	117.57	116.50	-7	6,124	-0.11%
2020/07/23	0	0.00	1	113.50	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	2	112.00	111.50	-2	6,241	-0.03%
2020/07/20	2	112.00	3	111.33	113.00	-1	6,253	-0.02%
2020/07/17	1	111.50	0	0.00	111.00	1	6,262	0.02%
2020/07/16	3	109.50	1	111.00	111.00	2	6,285	0.03%
2020/07/15	4	109.88	0	0.00	109.00	4	6,365	0.06%
2020/07/14	2	109.50	0	0.00	109.50	2	6,407	0.03%
2020/07/13	2	108.75	0	110.50	109.50	2	6,406	0.03%
2020/07/10	15	110.37	3	110.00	109.50	12	6,448	0.19%
2020/07/09	3	114.00	2	113.25	113.50	1	6,441	0.02%
2020/07/08	2	113.00	0	0.00	112.00	2	6,308	0.03%
2020/07/07	3	117.33	1	117.50	114.00	2	6,256	0.03%
2020/07/06	1	125.50	1	124.50	126.50	0	6,116	0.00%
2020/07/03	0	0.00	4	123.75	124.00	-4	6,162	-0.06%
2020/07/02	3	124.00	1	122.50	123.50	2	6,214	0.03%
2020/06/24	2	118.00	0	0.00	119.00	2	6,275	0.03%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	7	119.07	6.5	119.54	119.00	0.5	6,358	0.01%
2020/06/18	1	117.50	4	114.75	117.50	-3	6,298	-0.05%
2020/06/16	1	114.50	1	114.50	114.00	0	6,255	0.00%
2020/06/15	0	0.00	2	112.75	113.00	-2	6,297	-0.03%
2020/06/12	3	109.67	3	109.33	113.50	0	6,321	0.00%
2020/06/11	4	113.13	4	112.50	111.50	0	6,301	0.00%
2020/06/10	5	114.30	0	0.00	115.00	5	6,277	0.08%
2020/06/05	1	113.00	1	114.00	114.50	0	6,269	0.00%
2020/06/03	0	0.00	1	109.50	110.00	-1	6,219	-0.02%
2020/06/02	2	106.00	0	0.00	108.00	2	6,143	0.03%
2020/05/29	1	103.00	1	103.50	103.00	0	6,033	0.00%
2020/05/28	1	105.00	0	0.00	104.00	1	6,060	0.02%
2020/05/27	0	0.00	1	104.00	103.50	-1	6,049	-0.02%
2020/05/26	4	102.50	1	102.50	102.50	3	5,967	0.05%
2020/05/22	1	102.00	2	102.50	100.50	-1	5,957	-0.02%
2020/05/21	3	102.33	3	103.33	104.00	0	5,881	0.00%
2020/05/20	0	0.00	2	98.40	99.50	-2	5,688	-0.04%
2020/05/19	0	0.00	2	99.50	97.60	-2	5,639	-0.04%
2020/05/18	18	98.09	47	98.84	98.00	-29	5,578	-0.52%
2020/05/15	11	96.94	0	0.00	97.30	11	5,529	0.20%
2020/05/14	20	97.97	0	0.00	97.20	20	5,498	0.36%
2020/05/13	1	99.30	1	99.30	99.20	0	5,447	0.00%
2020/05/12	1	98.30	0	0.00	97.90	1	5,453	0.02%
2020/05/08	0.5	99.10	21	98.50	98.60	-20.5	5,336	-0.38%
2020/05/07	9	96.99	0	0.00	97.20	9	5,272	0.17%
2020/05/06	9	97.46	0	0.00	97.50	9	5,227	0.17%
2020/05/05	3	98.10	2	98.80	98.00	1	5,222	0.02%
2020/05/04	0	0.00	3	97.13	97.80	-3	5,199	-0.06%
2020/04/30	11	97.73	10	98.30	98.80	1	5,175	0.02%
2020/04/29	1	97.80	2	97.75	97.60	-1	5,099	-0.02%
2020/04/28	5	98.00	1	97.50	97.50	4	5,053	0.08%
2020/04/27	14	98.23	0	0.00	98.00	14	5,061	0.28%
2020/04/24	0	0.00	1	95.00	94.00	-1	4,757	-0.02%
2020/04/23	1	93.80	1	95.20	93.90	0	4,664	0.00%
2020/04/21	1	95.50	3	94.17	94.00	-2	4,506	-0.04%
2020/04/20	1	95.40	0	0.00	95.30	1	4,410	0.02%
2020/04/17	2	92.70	2	92.50	92.80	0	4,257	0.00%
2020/04/16	3	92.33	4	91.43	91.30	-1	4,140	-0.02%
2020/04/15	1	92.40	0	0.00	92.00	1	4,123	0.02%
2020/04/14	5	92.26	0	0.00	91.60	5	4,045	0.12%
2020/04/13	0	0.00	4	89.75	90.00	-4	3,958	-0.10%
2020/04/10	3	87.97	0	0.00	90.10	3	3,937	0.08%
2020/04/09	2	88.15	14	88.06	88.00	-12	3,901	-0.31%
2020/04/08	6	88.63	3	88.60	89.20	3	3,786	0.08%
2020/04/07	0	0.00	1	84.50	84.40	-1	3,556	-0.03%
2020/04/06	19	80.08	15	79.43	79.70	4	3,395	0.12%
2020/04/01	13	81.91	0	0.00	81.40	13	3,287	0.40%
2020/03/27	3	82.93	0	0.00	80.20	3	3,149	0.10%
2020/03/23	0	0.00	2	73.80	74.80	-2	2,954	-0.07%
2020/03/18	1	83.00	0	0.00	77.30	1	2,966	0.03%
2020/03/17	2	84.50	0	0.00	82.00	2	2,931	0.07%
2020/03/12	0	0.00	1	89.30	87.90	-1	2,830	-0.04%
2020/03/03	1	100.50	0	0.00	100.00	1	2,706	0.04%
2020/02/26	27	100.00	27	100.37	100.00	0	2,642	0.00%
2020/02/25	1	100.50	1	101.50	100.50	0	2,642	0.00%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/01/10	2	116.25	1	116.00	116.00	1	3,361	0.03%
2020/01/03	0	0.00	1	121.50	119.50	-1	3,458	-0.03%
2019/12/17	1	122.00	0	0.00	121.50	1	3,704	0.03%
2019/12/16	0	0.00	2	120.00	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/11	4	116.38	0	0.00	116.00	4	3,705	0.11%
2019/12/06	0	0.00	3	121.17	121.00	-3	3,994	-0.08%
2019/12/03	0	0.00	1	117.50	116.50	-1	3,960	-0.03%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/21	1	116.50	0	0.00	118.00	1	3,814	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	1	119.00	120.50	-1	3,812	-0.03%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,850	0.03%
2019/11/07	2	119.50	4	119.50	119.00	-2	3,889	-0.05%
2019/11/05	0	0.00	3	120.50	120.50	-3	3,891	-0.08%
2019/11/04	5	122.10	0	0.00	122.00	5	3,879	0.13%
2019/11/01	1	121.50	2	121.50	120.50	-1	3,880	-0.03%
2019/10/31	4	120.63	0	0.00	121.00	4	3,924	0.10%
2019/10/30	1	120.50	0	0.00	119.00	1	3,888	0.03%
2019/10/29	2	119.25	0	0.00	118.50	2	3,871	0.05%
2019/10/25	17	120.91	16	119.50	119.00	1	3,854	0.03%
2019/10/24	1	119.50	0	0.00	123.50	1	3,589	0.03%
2019/10/21	1	118.50	0	0.00	118.00	1	3,569	0.03%
2019/10/18	2	118.25	1	120.00	119.50	1	3,578	0.03%
2019/10/16	0	0.00	1	118.00	115.50	-1	3,533	-0.03%
2019/10/07	0	0.00	0	123.00	123.50	0	4,009	0.00%
2019/09/18	0	0.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/16	0	0.00	1	126.50	127.00	-1	3,935	-0.03%
2019/09/12	37	125.50	1.7	124.60	124.50	35.3	3,855	0.92%
2019/09/11	20	122.60	24	122.27	124.50	-4	3,780	-0.11%
2019/09/10	1	119.00	9	117.83	119.00	-8	3,582	-0.22%
2019/09/06	4	112.50	0	0.00	112.50	4	3,439	0.12%
2019/08/30	2	115.50	0	0.00	113.50	2	3,481	0.06%
2019/08/29	1	116.00	1	114.50	114.50	0	3,458	0.00%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	3	118.17	0	0.00	118.50	3	3,510	0.09%
2019/08/20	1	121.00	1	120.50	119.00	0	3,533	0.00%
2019/08/15	1	117.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	1	121.00	0	0.00	119.00	1	3,568	0.03%
2019/07/26	0	0.00	1	125.00	122.00	-1	3,557	-0.03%
2019/07/24	1	121.00	1	121.00	123.00	0	3,429	0.00%
2019/07/23	0	0.00	2	122.00	123.00	-2	3,455	-0.06%
2019/07/19	1	119.00	0	0.00	116.00	1	3,760	0.03%
2019/07/16	2	118.25	2	118.50	117.00	0	3,699	0.00%
2019/07/15	1	119.00	7	118.36	122.00	-6	3,619	-0.17%
2019/07/12	1	120.00	0	0.00	119.50	1	3,585	0.03%
2019/07/11	0	0.00	5	113.10	116.00	-5	3,414	-0.15%
2019/07/10	1	104.50	0	0.00	105.50	1	3,204	0.03%
2019/07/01	1	100.00	0	0.00	100.00	1	3,427	0.03%
2019/06/25	3	103.00	0	0.00	100.50	3	3,313	0.09%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/14	1	99.90	2	99.30	99.40	-1	3,515	-0.03%
2019/06/12	2	102.00	0	0.00	101.00	2	3,646	0.05%
2019/05/29	4	101.75	4	100.05	99.60	0	3,963	0.00%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/20	1	101.50	0	0.00	101.00	1	4,042	0.02%
2019/05/15	1	102.00	0	0.00	102.00	1	4,181	0.02%
2019/05/10	0	0.00	2	102.00	101.50	-2	4,507	-0.04%
2019/05/07	1	102.50	1	104.00	103.50	0	4,536	0.00%
2019/05/06	2	100.75	1	101.50	101.50	1	4,619	0.02%
2019/05/02	2	104.25	1	104.50	105.00	1	4,584	0.02%
2019/04/30	1	104.00	1	104.00	104.00	0	4,591	0.00%
2019/04/29	3	103.00	1	104.00	105.00	2	4,614	0.04%
2019/04/26	3	104.83	1	103.50	103.00	2	4,594	0.04%
2019/04/25	1	109.50	1	111.50	111.50	0	4,696	0.00%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/16	1	108.50	3	107.83	107.50	-2	4,856	-0.04%
2019/04/15	2	104.75	0	0.00	105.00	2	4,829	0.04%
2019/04/08	1	100.50	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/04/01	1	98.90	0	0.00	98.80	1	4,679	0.02%
2019/03/29	3	99.00	3	98.60	98.60	0	4,652	0.00%
2019/03/20	5	101.00	5	99.60	99.60	0	5,353	0.00%
2019/03/19	5	99.90	6	99.55	99.50	-1	5,353	-0.02%
2019/03/18	3	97.47	2	98.05	98.30	1	5,316	0.02%
2019/03/15	0	0.00	8	98.14	96.70	-8	5,360	-0.15%
2019/03/14	3	97.60	3	97.40	97.40	0	5,249	0.00%
2019/03/13	0	0.00	10	95.85	95.60	-10	5,239	-0.19%
2019/03/11	1	95.30	3	95.30	95.00	-2	5,256	-0.04%
2019/03/07	0	0.00	1	94.10	94.80	-1	5,425	-0.02%
2019/03/05	2	95.20	0	0.00	95.50	2	5,542	0.04%
2019/03/04	6	95.47	3	93.10	93.10	3	5,578	0.05%
2019/02/25	1	92.20	0	0.00	92.30	1	5,705	0.02%
2019/02/20	1	95.60	1	94.00	94.00	0	6,036	0.00%
2019/02/18	0	0.00	2	95.90	94.80	-2	6,322	-0.03%
2019/02/15	4	96.80	8	96.19	96.10	-4	6,336	-0.06%
2019/02/13	9	93.21	4	93.65	93.00	5	6,450	0.08%
2019/02/12	0	0.00	7	92.26	97.40	-7	6,428	-0.11%
2019/02/11	1	88.20	1	88.50	89.00	0	6,464	0.00%
2019/01/30	0	0.00	4	87.10	87.10	-4	6,542	-0.06%
2019/01/29	20	86.30	20	85.95	86.30	0	6,842	0.00%
2019/01/28	0	0.00	1	84.80	84.70	-1	6,971	-0.01%
2019/01/25	2	85.05	3	85.70	86.00	-1	7,088	-0.01%
2019/01/23	0	0.00	1	82.80	82.90	-1	7,679	-0.01%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/17	7	82.90	6	82.35	82.50	1	8,731	0.01%
2019/01/16	1	89.20	0	0.00	88.80	1	8,568	0.01%
2019/01/15	0	0.00	2	87.50	88.40	-2	8,998	-0.02%
2019/01/11	5	87.96	7	87.90	86.90	-2	9,299	-0.02%
2019/01/04	22	80.97	22	81.70	81.00	0	8,956	0.00%
2018/12/27	3	83.10	8	84.19	84.40	-5	8,992	-0.06%
2018/12/25	4	82.78	0	0.00	81.00	4	8,955	0.04%
2018/12/21	4	86.50	5	86.58	85.00	-1	8,909	-0.01%
2018/12/20	24	86.78	26	86.54	87.50	-2	8,796	-0.02%
2018/12/19	2	85.90	13	84.35	86.00	-11	8,697	-0.13%
2018/12/18	1	80.20	5	78.90	79.20	-4	8,518	-0.05%
2018/12/14	12	83.65	0	0.00	82.50	12	8,351	0.14%
2018/12/13	7	86.39	6	85.98	85.90	1	8,310	0.01%
2018/12/12	5	83.80	6	84.58	84.70	-1	8,195	-0.01%
2018/12/10	8	82.78	5	83.50	83.30	3	8,175	0.04%
2018/12/06	0	0.00	1	83.00	82.10	-1	8,184	-0.01%
2018/12/03	7	85.23	7	85.50	85.50	0	8,152	0.00%
2018/11/30	5	82.80	7	84.17	84.30	-2	8,070	-0.02%
2018/11/29	5	82.20	6	81.10	80.80	-1	7,997	-0.01%
2018/11/28	1	80.80	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1	79.90	3	80.50	82.10	-2	7,878	-0.03%
2018/11/26	5	79.20	7	78.74	79.90	-2	7,804	-0.03%
2018/11/23	11	76.64	10	76.45	76.70	1	7,802	0.01%
2018/11/22	6	79.83	5	79.16	77.50	1	7,711	0.01%
2018/11/21	11	81.41	11.1	79.57	82.40	-0.1	7,585	0.00%
2018/11/20	3	83.63	0	0.00	80.10	3	7,370	0.04%
2018/11/19	1	86.00	1	86.40	86.50	0	7,170	0.00%
2018/11/16	5	86.10	5	87.00	87.00	0	7,112	0.00%
2018/11/15	7	84.93	12	85.41	86.00	-5	7,004	-0.07%
2018/11/14	3	83.37	5	82.70	82.70	-2	6,800	-0.03%
2018/11/13	6	82.45	10	83.25	84.70	-4	6,745	-0.06%
2018/11/12	7	84.31	2.2	83.67	84.40	4.8	6,687	0.07%
2018/11/09	1	82.20	3	83.20	83.80	-2	6,551	-0.03%
2018/11/08	5	82.90	13	81.79	81.50	-8	6,402	-0.12%
2018/11/07	2	80.45	2	81.00	81.40	0	6,148	0.00%
2018/11/06	13	80.70	9	80.81	80.30	4	6,044	0.07%
2018/11/05	3.6	79.33	10	79.24	78.30	-6.4	5,695	-0.11%
2018/11/02	41	80.38	54.1	80.36	81.30	-13.1	5,536	-0.24%
2018/11/01	17	80.91	25	80.81	80.40	-8	5,439	-0.15%
2018/10/31	33	80.21	25	79.90	80.90	8	5,060	0.16%
2018/10/30	10	77.58	17	78.00	80.30	-7	4,866	-0.14%
2018/10/29	11	75.23	16	74.84	76.40	-5	4,611	-0.11%
2018/10/26	31	73.31	16	72.14	73.30	15	4,463	0.34%
2018/10/25	2	74.10	4	74.08	75.10	-2	4,117	-0.05%
2018/10/24	6	74.28	11	74.32	74.40	-5	4,047	-0.12%
2018/10/23	11	73.52	27	73.60	74.50	-16	4,142	-0.39%
2018/10/22	7	69.43	5	70.22	71.50	2	4,070	0.05%
2018/10/19	1	67.20	5	67.10	67.70	-4	3,798	-0.11%
2018/10/16	0.9	63.50	0	0.00	62.80	0.9	3,903	0.02%
2018/10/11	2	61.75	0	0.00	61.70	2	4,002	0.05%
2018/10/02	2	66.80	1	67.10	66.70	1	4,021	0.02%
2018/10/01	1	69.00	0	0.00	68.40	1	4,007	0.02%
2018/09/21	0	0.00	1	68.00	68.20	-1	3,883	-0.03%
2018/09/20	8	67.13	0	0.00	67.80	8	3,881	0.21%
2018/09/18	0	0.00	5	69.50	67.70	-5	3,842	-0.13%
2018/09/17	0	0.00	1	69.30	69.20	-1	3,805	-0.03%
2018/09/13	2	67.85	2	67.90	68.00	0	3,724	0.00%
2018/09/12	3	65.73	0	0.00	66.20	3	3,664	0.08%
2018/09/10	1	64.50	0	0.00	63.50	1	3,629	0.03%
2018/09/07	8	66.10	0	0.00	65.70	8	3,609	0.22%
2018/09/05	1.2	68.00	0	0.00	67.60	1.2	3,585	0.03%
2018/08/29	5	66.04	0	0.00	66.60	5	3,593	0.14%
2018/08/28	4	66.63	2	66.40	66.30	2	3,665	0.05%
2018/08/21	2	65.05	1	63.70	65.40	1	3,759	0.03%
2018/08/20	1	64.50	1	63.60	63.70	0	3,776	0.00%
2018/08/15	1	66.50	0	0.00	66.70	1	3,752	0.03%
2018/08/13	1	66.10	5	66.70	65.80	-4	3,780	-0.11%
2018/08/10	0	0.00	5	67.40	67.40	-5	3,739	-0.13%
2018/08/08	0	0.00	5	68.20	68.20	-5	3,740	-0.13%
2018/08/07	0	0.00	5	68.00	67.90	-5	3,715	-0.13%
2018/08/06	1	66.60	3	67.00	67.50	-2	3,689	-0.05%
2018/08/03	5	65.10	6	66.13	66.70	-1	3,616	-0.03%
2018/08/01	6	65.85	6	65.08	64.50	0	3,507	0.00%
2018/07/31	2	64.50	0	0.00	64.60	2	3,489	0.06%
2018/07/30	11	65.25	4	65.20	65.00	7	3,424	0.20%
2018/07/27	0	0.00	3	64.27	64.30	-3	3,195	-0.09%
2018/07/25	1	57.90	0	0.00	58.70	1	2,913	0.03%
2018/07/11	0	0.00	1	60.30	60.40	-1	3,075	-0.03%
2018/07/09	1	59.90	0	0.00	60.20	1	3,115	0.03%
2018/07/06	0	0.00	1	59.80	59.80	-1	3,142	-0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/06/14	5	62.10	0	0.00	62.10	5	3,609	0.14%
2018/06/12	5	62.90	0	0.00	62.50	5	3,885	0.13%
2018/06/06	5	66.20	0	0.00	65.70	5	3,970	0.13%
2018/06/05	0	0.00	8	64.60	65.10	-8	3,999	-0.20%
2018/05/24	0	0.00	0	62.50	62.10	0	4,657	0.00%
2018/05/21	15	62.00	0	0.00	61.90	15	5,091	0.29%
2018/05/15	1	61.30	0	0.00	61.00	1	5,329	0.02%
2018/05/10	0	0.00	2	62.10	61.50	-2	5,653	-0.04%
2018/05/09	3	61.20	0	0.00	61.10	3	5,666	0.05%
2018/05/07	1	62.00	0	0.00	62.30	1	5,621	0.02%
2018/05/04	1	60.70	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	62.00	0	0.00	60.20	1	5,679	0.02%
2018/05/02	1	62.30	0	0.00	62.40	1	5,674	0.02%
2018/04/30	6	61.73	0	0.00	61.60	6	5,668	0.11%
2018/04/27	6	63.87	0	0.00	63.80	6	5,593	0.11%
2018/04/26	0	0.00	1	68.60	66.20	-1	5,488	-0.02%
2018/04/25	1	68.10	1	68.30	69.80	0	5,500	0.00%
2018/04/20	0	0.00	11	73.62	73.20	-11	5,612	-0.20%
2018/04/18	0	0.00	1	72.70	72.20	-1	5,644	-0.02%
2018/04/17	5	71.46	10	71.60	71.30	-5	5,666	-0.09%
2018/04/13	0	0.00	1	73.40	72.60	-1	5,599	-0.02%
2018/04/12	4	71.80	0	0.00	72.20	4	5,600	0.07%
2018/04/11	0	0.00	3	73.37	73.20	-3	5,606	-0.05%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	1	71.50	0	0.00	71.50	1	5,640	0.02%
2018/03/29	4	71.40	2	71.65	71.50	2	5,633	0.04%
2018/03/28	6	73.72	0	0.00	72.10	6	5,575	0.11%
2018/03/27	1	76.00	0	0.00	75.70	1	5,449	0.02%
2018/03/23	1	75.20	2	75.70	75.80	-1	5,507	-0.02%
2018/03/19	2	77.90	0	0.00	78.60	2	6,434	0.03%
2018/03/16	1	77.20	1	78.10	76.60	0	6,840	0.00%
2018/03/14	1	76.60	0	0.00	77.30	1	6,648	0.02%
2018/03/09	0	0.00	1	78.70	78.10	-1	6,590	-0.02%
2018/03/08	0	0.00	2	79.00	78.50	-2	6,547	-0.03%
2018/03/06	1	78.00	0	0.00	78.50	1	6,572	0.02%
2018/03/05	14	78.81	0	0.00	78.50	14	6,523	0.21%
2018/02/27	2	85.00	1	84.20	82.50	1	6,284	0.02%
2018/02/26	3	82.93	9	81.89	82.20	-6	6,119	-0.10%
2018/02/23	15	80.20	30	79.86	80.20	-15	5,848	-0.26%
2018/02/22	13	77.03	1.1	77.02	77.50	12	5,672	0.21%
2018/02/21	5	77.56	10	77.23	77.40	-5	5,655	-0.09%
2018/02/12	0.1	73.50	0	0.00	73.50	0.1	5,549	0.00%
2018/02/09	5	72.50	5	73.40	74.80	0	5,529	0.00%
2018/02/07	0	0.00	4	74.90	74.50	-4	5,498	-0.07%
2018/02/06	6	72.07	9	72.37	71.10	-3	5,467	-0.05%
2018/02/02	2	74.70	3	74.87	75.00	-1	5,200	-0.02%
2018/01/31	2	73.00	0	0.00	74.00	2	5,244	0.04%
2018/01/30	3	74.30	0	0.00	73.40	3	5,322	0.06%
2018/01/29	2	74.00	1	74.40	75.00	1	5,321	0.02%
2018/01/26	1	72.40	2	73.20	72.60	-1	5,238	-0.02%
2018/01/24	0	0.00	1	74.70	74.80	-1	5,382	-0.02%
2018/01/22	0	0.00	1	74.10	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.20	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.10	73.20	-1	5,858	-0.02%
2018/01/17	10	71.90	15	71.92	72.00	-5	5,797	-0.09%
2018/01/16	0	0.00	1	71.20	71.20	-1	5,761	-0.02%
2018/01/12	0	0.00	20	70.30	70.20	-20	5,818	-0.34%
2018/01/11	0	0.00	4	69.30	70.00	-4	5,762	-0.07%
2018/01/03	0	0.00	3	69.70	69.80	-3	5,736	-0.05%
2018/01/02	2	70.60	15	69.90	70.00	-13	5,764	-0.23%