茂迪 (6244)-日盛-嘉義券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股▲0.72%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	36.35	3	36.33	36.45	-2	9,726	-0.02%
2023/04/06	4	36.59	2	36.35	36.40	2	9,689	0.02%
2023/03/31	1	36.00	1	36.65	36.65	0	9,633	0.00%
2023/03/30	4	36.65	17	36.64	36.30	-13	9,552	-0.14%
2023/03/29	14	35.98	2	35.93	36.20	12	9,305	0.13%
2023/03/28	22.2	35.68	0	0.00	35.75	22.2	9,264	0.24%
2023/03/27	22	37.43	29	37.22	36.45	-7	9,109	-0.08%
2023/03/24	1	35.50	1	36.15	36.15	0	8,632	0.00%
2023/03/23	13	36.68	3	36.67	36.30	10	8,497	0.12%
2023/03/22	13	36.04	10	36.22	36.25	3	8,257	0.04%
2023/03/21	16	36.15	10	36.38	36.50	6	8,187	0.07%
2023/03/20	13	35.17	21.2	34.93	35.80	-8.2	8,002	-0.10%
2023/03/17	15	32.44	40	33.49	33.90	-25	7,013	-0.36%
2023/03/16	15	30.83	0	0.00	30.85	15	6,466	0.23%
2023/03/15	7	31.30	11	31.65	31.95	-4	6,122	-0.07%
2023/03/14	2	30.45	16	30.51	30.00	-14	5,647	-0.25%
2023/03/13	3	28.80	3	29.25	29.20	0	5,236	0.00%
2023/03/10	3	29.10	0	0.00	29.15	3	5,226	0.06%
2023/03/09	1	30.15	1	29.85	29.35	0	5,209	0.00%
2023/03/08	1	29.80	6	29.77	29.85	-5	5,152	-0.10%
2023/03/07	2	29.40	3	29.40	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	7	29.16	29.35	-7	5,033	-0.14%
2023/03/03	0	0.00	1	28.80	28.60	-1	4,978	-0.02%
2023/02/23	1	28.75	5	28.55	28.60	-4	4,979	-0.08%
2023/02/22	3	28.40	1	28.45	28.40	2	4,968	0.04%
2023/02/21	0	0.00	0.2	28.85	28.90	-0.2	4,941	0.00%
2023/02/20	2	28.90	0	0.00	28.95	2	4,946	0.04%
2023/02/17	0.2	29.35	3	29.30	29.15	-2.8	4,944	-0.06%
2023/02/16	4	28.90	0	0.00	28.90	4	4,878	0.08%
2023/02/15	1	28.60	0	0.00	28.45	1	4,888	0.02%
2023/02/10	1	28.90	3	29.20	28.50	-2	4,872	-0.04%
2023/02/08	3	29.10	0	0.00	29.00	3	4,838	0.06%
2023/02/03	3	29.10	3	30.10	29.95	0	4,725	0.00%
2023/02/02	0	0.00	3	30.00	29.45	-3	4,613	-0.07%
2023/02/01	0	0.00	11	29.48	29.20	-11	4,482	-0.25%
2023/01/31	5	29.05	3	29.10	29.00	2	4,343	0.05%
2023/01/30	0	0.00	5	28.72	28.65	-5	4,268	-0.12%
2023/01/17	0	0.00	4	28.18	28.40	-4	4,237	-0.09%
2023/01/12	6	27.85	0	0.00	27.70	6	4,376	0.14%
2023/01/11	4	28.50	4	28.35	28.25	0	4,366	0.00%
2023/01/05	14	29.00	8	28.81	28.45	6	4,393	0.14%
2023/01/04	1	29.70	7	29.50	29.50	-6	4,308	-0.14%
2022/12/29	3	28.50	0	0.00	28.35	3	4,094	0.07%
2022/12/28	2	28.70	3	29.30	29.00	-1	4,035	-0.02%
2022/12/27	6	28.60	0	0.00	28.80	6	3,958	0.15%
2022/12/26	1	28.85	3	29.00	28.70	-2	3,876	-0.05%
2022/12/20	3	27.50	2	27.60	27.25	1	3,726	0.03%
2022/12/19	16	28.42	3	28.47	28.00	13	3,681	0.35%
2022/12/16	15	29.83	0	0.00	28.95	15	3,607	0.42%
2022/12/15	1	30.50	0	0.00	30.60	1	3,320	0.03%
2022/12/14	0	0.00	0.4	30.00	30.05	-0.4	3,180	-0.01%
2022/12/13	6	29.75	0	0.00	29.10	6	2,984	0.20%
2022/12/12	12	30.60	9	31.49	30.70	3	2,828	0.11%
2022/12/09	1	30.00	18	29.82	30.00	-17	2,264	-0.75%
2022/12/08	0	0.00	27	27.06	27.30	-27	2,063	-1.31%
2022/12/07	3	25.30	0	0.00	25.10	3	1,868	0.16%
2022/12/06	9	25.87	0	0.00	25.60	9	1,886	0.48%
2022/12/05	3	26.18	0	0.00	26.15	3	1,929	0.16%
2022/12/02	1	26.45	3	26.50	26.30	-2	1,961	-0.10%
2022/11/30	1	25.65	3	26.00	25.85	-2	1,995	-0.10%
2022/11/29	0	0.00	11	25.48	25.75	-11	2,037	-0.54%
2022/11/28	5	25.00	0	0.00	25.20	5	2,076	0.24%
2022/11/24	3	25.15	0	0.00	25.25	3	2,313	0.13%
2022/11/23	12	25.31	0	0.00	25.20	12	2,451	0.49%
2022/11/22	3	26.00	4	26.19	25.50	-1	2,486	-0.04%
2022/11/16	1	25.95	0	0.00	26.00	1	2,478	0.04%
2022/11/15	0	0.00	3	25.60	25.80	-3	2,519	-0.12%
2022/11/11	0	0.00	4	25.23	25.15	-4	2,516	-0.16%
2022/11/08	4	24.58	0	0.00	24.55	4	2,581	0.15%
2022/11/07	0	0.00	3	25.35	24.90	-3	2,579	-0.12%
2022/11/04	0	0.00	5	24.80	24.60	-5	2,577	-0.19%
2022/10/25	11	23.93	0	0.00	23.60	11	2,781	0.40%
2022/10/24	0	0.00	1	25.05	24.35	-1	2,809	-0.04%
2022/10/21	1	24.25	2	25.05	25.05	-1	2,782	-0.04%
2022/10/20	2	24.25	15	25.20	24.25	-13	2,715	-0.48%
2022/10/17	3	23.30	3	23.80	23.50	0	2,621	0.00%
2022/10/14	3	23.70	0	0.00	23.70	3	2,595	0.12%
2022/10/13	15	24.91	0	0.00	23.75	15	2,580	0.58%
2022/10/12	7	25.75	0	0.00	25.65	7	2,575	0.27%
2022/10/11	6	26.10	0	0.00	25.95	6	2,581	0.23%
2022/10/05	3	27.05	0	0.00	26.70	3	2,608	0.12%
2022/10/04	0	0.00	1	26.80	26.70	-1	2,615	-0.04%
2022/10/03	1	26.95	7.2	26.71	26.45	-6.2	2,634	-0.24%
2022/09/30	7	25.26	0	0.00	26.15	7	2,647	0.26%
2022/09/29	1	25.95	0	0.00	25.70	1	2,668	0.04%
2022/09/28	5	26.26	5	26.10	25.65	0	2,703	0.00%
2022/09/27	5	26.48	0	0.00	26.90	5	2,777	0.18%
2022/09/26	6	27.20	1	27.10	26.40	5	2,789	0.18%
2022/09/23	2	27.90	2	27.63	27.65	0	2,790	0.00%
2022/09/22	0	0.00	1	28.05	28.10	-1	2,805	-0.04%
2022/09/19	5	28.70	0	0.00	28.30	5	3,006	0.17%
2022/09/15	2	28.10	4	28.55	28.20	-2	2,967	-0.07%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/12	3	28.05	7	27.93	28.00	-4	3,090	-0.13%
2022/09/08	0	0.00	1	27.60	27.05	-1	3,056	-0.03%
2022/09/07	18	26.74	1	27.05	26.55	17	3,023	0.56%
2022/09/06	9	27.48	0	0.00	27.05	9	2,997	0.30%
2022/09/05	5	28.01	11	27.94	27.90	-6	2,965	-0.20%
2022/09/01	2	28.93	3.7	28.89	28.85	-1.7	2,875	-0.06%
2022/08/31	12	28.58	1.1	28.51	28.50	10.9	2,800	0.39%
2022/08/30	13	29.26	7	29.69	29.00	6	2,641	0.23%
2022/08/29	0	0.00	1	28.75	28.60	-1	2,515	-0.04%
2022/08/26	0	0.00	13	28.66	29.00	-13	2,509	-0.52%
2022/08/25	2	28.55	0	0.00	28.70	2	2,492	0.08%
2022/08/24	1	28.50	24.3	28.34	28.25	-23.3	2,490	-0.94%
2022/08/23	7	28.69	0	0.00	28.55	7	2,479	0.28%
2022/08/22	5	29.25	4	29.28	28.60	1	2,473	0.04%
2022/08/19	1	28.60	3	28.80	28.95	-2	2,414	-0.08%
2022/08/18	1	28.45	1	28.45	28.50	0	2,390	0.00%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/16	18	28.90	3	28.65	28.45	15	2,372	0.63%
2022/08/15	0	0.00	3	29.00	28.80	-3	2,341	-0.13%
2022/08/11	0	0.00	1	28.70	28.50	-1	2,291	-0.04%
2022/08/10	3	28.30	1	28.45	28.30	2	2,286	0.09%
2022/08/09	4	28.89	4.1	29.05	28.65	-0.1	2,303	0.00%
2022/08/08	2	28.20	5	28.69	28.80	-3	2,247	-0.13%
2022/08/04	4	27.70	1	27.75	27.95	3	2,225	0.13%
2022/08/03	4	28.10	0	0.00	28.10	4	2,227	0.18%
2022/08/02	9	28.65	0	0.00	28.40	9	2,229	0.40%
2022/08/01	1	29.40	14	29.48	29.40	-13	2,232	-0.58%
2022/07/29	1	28.50	2	28.38	29.80	-1	2,207	-0.05%
2022/07/28	1	27.75	0	0.00	27.80	1	2,167	0.05%
2022/07/27	0	0.00	40	27.56	27.55	-40	2,151	-1.86%
2022/07/26	1	27.50	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.15	0	0.00	28.00	1	2,151	0.05%
2022/07/22	7	27.96	0	0.00	27.90	7	2,151	0.33%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/19	2	28.40	3	28.35	28.15	-1	2,266	-0.04%
2022/07/18	13	27.79	0	0.00	27.75	13	2,398	0.54%
2022/07/11	3	29.00	1	29.80	29.80	2	2,723	0.07%
2022/07/08	3	30.35	0	0.00	29.65	3	2,708	0.11%
2022/07/05	1	31.10	3	30.50	31.00	-2	2,850	-0.07%
2022/07/01	4	29.43	0	0.00	28.10	4	2,849	0.14%
2022/06/30	4	30.08	0	0.00	29.90	4	2,888	0.14%
2022/06/29	0	0.00	10	30.35	30.60	-10	2,876	-0.35%
2022/06/28	10	31.15	0	0.00	30.50	10	2,872	0.35%
2022/06/27	0	0.00	7	31.41	30.80	-7	2,861	-0.24%
2022/06/24	0	0.00	3	30.80	30.85	-3	2,746	-0.11%
2022/06/23	6	29.42	4	29.78	29.30	2	2,683	0.07%
2022/06/22	5	30.02	3	29.95	29.80	2	2,606	0.08%
2022/06/20	1	27.35	1	28.60	27.35	0	2,489	0.00%
2022/06/17	0	0.00	3	29.70	29.70	-3	2,539	-0.12%
2022/06/16	3	27.20	0	0.00	27.20	3	2,633	0.11%
2022/06/13	3	28.50	0	0.00	28.20	3	3,299	0.09%
2022/06/07	3	29.50	0	0.00	29.70	3	3,623	0.08%
2022/06/06	0	0.00	3	30.50	30.05	-3	3,790	-0.08%
2022/06/01	0	0.00	3	29.70	29.65	-3	3,871	-0.08%
2022/05/30	0	0.00	3	29.20	29.30	-3	4,124	-0.07%
2022/05/26	3	28.70	0	28.70	28.90	3	4,231	0.07%
2022/05/25	3	29.10	0	0.00	29.05	3	4,260	0.07%
2022/05/23	0	0.00	3	29.50	29.35	-3	4,338	-0.07%
2022/05/17	0	0.00	3	29.00	28.35	-3	4,392	-0.07%
2022/05/13	3	27.35	0	0.00	27.60	3	4,362	0.07%
2022/05/12	1	28.75	0	0.00	27.15	1	4,366	0.02%
2022/05/10	3	28.00	0	0.00	28.45	3	4,352	0.07%
2022/05/09	3	30.00	0	0.00	28.80	3	4,350	0.07%
2022/04/27	8	31.30	1	30.70	30.70	7	4,445	0.16%
2022/04/26	3	32.80	0	0.00	32.80	3	4,408	0.07%
2022/04/22	3	33.20	3	34.25	34.25	0	4,347	0.00%
2022/04/21	2	34.20	0	0.00	33.70	2	4,262	0.05%
2022/04/19	0	0.00	3	34.78	34.25	-3	4,261	-0.07%
2022/04/18	8	34.34	10	34.38	34.75	-2	4,262	-0.05%
2022/04/14	0	0.00	25	32.80	32.65	-25	4,210	-0.59%
2022/04/12	3	32.80	0	0.00	32.50	3	4,366	0.07%
2022/04/11	0	0.00	23	34.49	33.60	-23	4,343	-0.53%
2022/04/08	27	34.32	3	34.30	34.15	24	4,218	0.57%
2022/04/07	3	33.50	0	0.00	33.00	3	4,205	0.07%
2022/04/06	1	34.35	3	34.35	34.40	-2	4,239	-0.05%
2022/03/31	2	33.43	0	0.00	33.30	2	4,253	0.05%
2022/03/25	3	33.50	0	0.00	33.20	3	4,460	0.07%
2022/03/24	1	34.10	0	0.00	33.90	1	4,814	0.02%
2022/03/22	2	34.50	0	0.00	34.15	2	5,151	0.04%
2022/03/21	0	0.00	1	35.10	34.50	-1	5,298	-0.02%
2022/03/18	20	33.85	0	0.00	34.95	20	5,705	0.35%
2022/03/17	12	33.94	0	0.00	34.15	12	6,133	0.20%
2022/03/16	0	0.00	25	34.37	34.60	-25	6,484	-0.39%
2022/03/15	7	32.99	5	33.60	32.05	2	6,524	0.03%
2022/03/14	1	33.30	0	0.00	33.10	1	6,552	0.02%
2022/03/10	5	33.11	0	0.00	33.40	5	6,798	0.07%
2022/03/09	9	32.08	11	33.06	33.30	-2	7,023	-0.03%
2022/03/07	5	31.76	85	31.67	31.50	-80	6,970	-1.15%
2022/03/04	8	32.96	0	0.00	32.70	8	7,165	0.11%
2022/03/03	2	33.50	8	33.58	33.45	-6	7,322	-0.08%
2022/03/02	10	32.11	3	32.20	32.50	7	7,421	0.09%
2022/03/01	2	31.50	3	32.00	31.80	-1	7,699	-0.01%
2022/02/25	3	30.35	0	0.00	30.85	3	8,308	0.04%
2022/02/24	15	30.63	0	0.00	30.00	15	8,609	0.17%
2022/02/23	4	30.95	0	0.00	30.85	4	8,632	0.05%
2022/02/22	11	30.54	0	0.00	30.55	11	8,660	0.13%
2022/02/21	3	31.10	0	0.00	31.35	3	8,707	0.03%
2022/02/18	3	30.95	1	30.95	31.10	2	8,723	0.02%
2022/02/17	15	31.47	0	0.00	31.25	15	8,766	0.17%
2022/02/16	6	31.50	0	0.00	31.40	6	8,817	0.07%
2022/02/15	35	31.41	4	31.15	31.15	31	8,927	0.35%
2022/02/14	3	31.50	33	31.09	31.00	-30	8,987	-0.33%
2022/02/11	2	32.50	2	32.48	32.30	0	9,029	0.00%
2022/02/10	3	32.75	1	32.80	32.60	2	9,187	0.02%
2022/02/08	1	32.00	3	32.50	32.50	-2	9,355	-0.02%
2022/02/07	12	31.41	3	31.80	31.40	9	9,539	0.09%
2022/01/26	3	30.20	5	30.68	31.00	-2	9,591	-0.02%
2022/01/25	1	30.50	1	30.15	30.00	0	9,759	0.00%
2022/01/24	4	30.31	1	30.10	30.35	3	10,382	0.03%
2022/01/21	12	31.76	1	31.60	31.30	11	10,446	0.11%
2022/01/20	12	32.17	2	32.13	32.25	10	10,595	0.09%
2022/01/19	2	32.40	2	31.95	32.00	0	10,649	0.00%
2022/01/17	2	32.00	3	32.27	32.55	-1	10,683	-0.01%
2022/01/14	7	32.41	118	32.12	32.05	-111	10,703	-1.04%	大賣/鉅額交易
2022/01/13	3	33.30	0	0.00	32.85	3	10,675	0.03%
2022/01/12	3	34.00	0	0.00	33.55	3	10,649	0.03%
2022/01/11	123	34.62	6	34.88	34.35	117	10,691	1.09%	大買/鉅額交易
2022/01/10	1	34.55	2	34.70	34.20	-1	10,627	-0.01%
2022/01/07	6	34.16	0	0.00	34.10	6	10,624	0.06%
2022/01/06	5	35.20	0	0.00	34.65	5	10,730	0.05%
2022/01/05	5	36.22	6	36.65	36.00	-1	10,825	-0.01%
2022/01/04	2	35.78	0	0.00	36.05	2	10,811	0.02%
2022/01/03	2	35.80	0	0.00	35.90	2	10,807	0.02%
2021/12/28	3	35.50	10	36.05	35.50	-7	10,747	-0.07%
2021/12/27	1	36.30	0	0.00	36.30	1	10,868	0.01%
2021/12/24	5	35.94	0	0.00	36.00	5	11,243	0.04%
2021/12/23	6	36.68	0	0.00	36.70	6	11,211	0.05%
2021/12/22	0	0.00	2	37.25	37.05	-2	11,192	-0.02%
2021/12/21	6	36.98	2	36.85	37.00	4	11,165	0.04%
2021/12/20	19	37.64	17	37.39	37.05	2	11,091	0.02%
2021/12/17	12	36.72	3	36.97	36.35	9	10,711	0.08%
2021/12/16	3	37.15	8	37.37	37.45	-5	10,512	-0.05%
2021/12/15	7	36.58	3	36.60	36.55	4	10,342	0.04%
2021/12/14	40	37.44	39	37.76	36.55	1	10,140	0.01%
2021/12/13	25	38.16	7	38.54	37.70	18	9,629	0.19%
2021/12/10	8	36.93	31	38.09	37.60	-23	9,073	-0.25%
2021/12/09	22	36.07	53	36.58	35.80	-31	8,484	-0.37%
2021/12/08	0	0.00	3	35.60	35.45	-3	8,186	-0.04%
2021/12/07	36	34.65	0	0.00	34.35	36	8,052	0.45%
2021/12/06	11	34.95	13	35.18	34.65	-2	7,958	-0.03%
2021/12/03	5	34.47	6	35.78	34.05	-1	7,745	-0.01%
2021/12/02	2	33.30	0	0.00	33.30	2	7,387	0.03%
2021/12/01	1	33.55	0	0.00	33.40	1	7,321	0.01%
2021/11/30	9	33.61	0	0.00	33.00	9	7,240	0.12%
2021/11/29	6	33.75	4	34.28	34.20	2	7,019	0.03%
2021/11/26	11	35.09	2	36.65	35.55	9	6,815	0.13%
2021/11/25	5	36.11	0	0.00	36.30	5	6,566	0.08%
2021/11/24	19	36.96	23	37.11	37.05	-4	6,342	-0.06%
2021/11/23	3	34.55	6	35.40	34.35	-3	5,772	-0.05%
2021/11/22	0	0.00	40	33.37	34.10	-40	5,455	-0.73%
2021/11/19	3	32.60	0	0.00	32.30	3	5,384	0.06%
2021/11/18	3	32.30	3	32.60	33.10	0	5,356	0.00%
2021/11/17	5.2	33.34	7	33.04	33.00	-1.8	5,295	-0.03%
2021/11/15	0	0.00	6	32.50	32.95	-6	5,266	-0.11%
2021/11/12	9	31.80	5	31.21	31.75	4	5,213	0.08%
2021/11/11	7	33.70	3	34.00	33.00	4	5,117	0.08%
2021/11/10	0	0.00	1	34.05	33.85	-1	5,084	-0.02%
2021/11/09	0	0.00	4	34.25	34.50	-4	5,036	-0.08%
2021/11/08	0	0.00	1	34.10	33.80	-1	4,891	-0.02%
2021/11/05	1	33.95	0	0.00	33.95	1	4,849	0.02%
2021/11/04	4	33.75	10	33.73	34.30	-6	4,796	-0.13%
2021/11/02	3	32.85	5	32.85	32.95	-2	4,587	-0.04%
2021/11/01	23	34.23	22	34.55	32.85	1	4,443	0.02%
2021/10/29	4	31.50	0	0.00	32.10	4	3,932	0.10%
2021/10/28	22	32.06	19	32.10	32.10	3	3,851	0.08%
2021/10/27	0	0.00	5	30.98	31.10	-5	3,697	-0.14%
2021/10/26	3	29.50	0	0.00	30.45	3	3,648	0.08%
2021/10/21	3	30.00	0	0.00	29.90	3	3,714	0.08%
2021/10/14	0	0.00	13	30.75	30.70	-13	3,934	-0.33%
2021/10/13	6	30.31	3	30.00	30.40	3	4,192	0.07%
2021/10/08	5	29.25	5	28.65	28.65	0	4,179	0.00%
2021/10/05	18	28.51	15	28.00	28.70	3	4,439	0.07%
2021/10/04	5	30.00	0	0.00	29.35	5	4,474	0.11%
2021/10/01	2	31.30	24	31.80	30.45	-22	4,314	-0.51%
2021/09/30	3	28.50	11	29.47	29.60	-8	3,959	-0.20%
2021/09/29	0	0.00	3	29.20	28.70	-3	3,933	-0.08%
2021/09/28	0	0.00	1	29.00	28.80	-1	3,956	-0.03%
2021/09/24	0	0.00	7	28.05	28.10	-7	4,166	-0.17%
2021/09/23	3	28.00	0	0.00	28.15	3	4,789	0.06%
2021/09/14	5	29.06	0	0.00	29.00	5	5,099	0.10%
2021/09/13	13	29.95	6	30.05	29.40	7	5,138	0.14%
2021/09/08	3	28.50	0	0.00	28.30	3	5,272	0.06%
2021/09/07	3	29.00	0	0.00	28.75	3	5,716	0.05%
2021/08/31	0	0.00	1	30.35	30.45	-1	6,009	-0.02%
2021/08/30	3	30.60	2	31.40	30.25	1	5,997	0.02%
2021/08/27	2	30.15	15	30.21	29.20	-13	5,910	-0.22%
2021/08/26	5	29.00	0	0.00	28.90	5	5,844	0.09%
2021/08/25	0	0.00	1	29.30	28.80	-1	5,885	-0.02%
2021/08/23	1	29.00	0	0.00	29.10	1	5,969	0.02%
2021/08/19	1	28.60	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	2	27.40	28.60	-2	5,976	-0.03%
2021/08/17	2	28.75	0	0.00	27.80	2	6,028	0.03%
2021/08/16	7	28.71	0	0.00	28.25	7	6,066	0.12%
2021/08/13	4	29.65	2	30.00	29.40	2	6,074	0.03%
2021/08/11	7	30.24	0	0.00	30.10	7	6,278	0.11%
2021/08/10	41	31.06	0	0.00	31.05	41	6,316	0.65%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/04	0	0.00	3	33.80	33.90	-3	6,624	-0.05%
2021/08/03	0	0.00	1	33.10	32.95	-1	6,602	-0.02%
2021/08/02	2	32.55	0	0.00	33.10	2	6,638	0.03%
2021/07/28	7	32.24	0	0.00	32.20	7	6,828	0.10%
2021/07/27	3	34.25	1	33.65	33.25	2	6,907	0.03%
2021/07/22	0	0.00	10	33.53	33.55	-10	6,941	-0.14%
2021/07/21	4	34.28	3	34.67	33.60	1	6,958	0.01%
2021/07/20	3	34.28	4	34.48	34.35	-1	6,908	-0.01%
2021/07/19	14	35.42	11	35.68	35.05	3	6,827	0.04%
2021/07/16	12	34.73	12	34.60	33.35	0	6,559	0.00%
2021/07/13	2	33.75	0	0.00	33.60	2	6,669	0.03%
2021/07/07	0	0.00	1	33.00	32.35	-1	7,914	-0.01%
2021/07/06	0	0.00	1	33.05	32.95	-1	7,967	-0.01%
2021/07/05	3	33.30	3	33.52	33.40	0	8,107	0.00%
2021/07/01	4	34.24	3	33.47	33.40	1	8,362	0.01%
2021/06/30	5	35.20	29	35.12	34.85	-24	8,285	-0.29%
2021/06/29	3	32.47	5	32.45	32.20	-2	7,741	-0.03%
2021/06/28	7	31.89	1	31.60	31.60	6	7,777	0.08%
2021/06/25	4	32.55	1	32.25	32.00	3	7,954	0.04%
2021/06/21	8	31.43	3	31.30	31.20	5	8,827	0.06%
2021/06/18	0	0.00	6	32.40	32.40	-6	9,178	-0.07%
2021/06/17	5	32.16	2	32.75	32.40	3	9,929	0.03%
2021/06/16	10	33.07	14	33.43	32.60	-4	10,226	-0.04%
2021/06/15	1	32.30	2	32.08	31.55	-1	10,086	-0.01%
2021/06/10	2	31.55	8	32.06	32.05	-6	10,378	-0.06%
2021/06/09	27	30.54	0	0.00	30.30	27	10,742	0.25%
2021/06/08	0	0.00	5	31.15	30.10	-5	11,384	-0.04%
2021/06/07	1	30.10	0	0.00	29.85	1	12,174	0.01%
2021/06/01	3	31.73	2	32.10	32.15	1	12,512	0.01%
2021/05/24	0	0.00	3	31.00	30.15	-3	12,699	-0.02%
2021/05/20	4	29.76	11	31.44	29.40	-7	12,735	-0.05%
2021/05/19	3	29.85	3	31.50	31.20	0	12,724	0.00%
2021/05/18	0	0.00	1	29.55	29.60	-1	12,658	-0.01%
2021/05/17	0	26.95	0	0.00	26.95	0	12,628	0.00%
2021/05/14	0	0.00	15	30.77	29.90	-15	12,570	-0.12%
2021/05/13	14	26.00	15	28.10	28.65	-1	12,473	-0.01%
2021/05/12	32	29.89	5	29.84	28.80	27	12,536	0.22%
2021/05/11	16	32.30	0	0.00	31.85	16	12,411	0.13%
2021/05/10	2	35.15	4	35.43	35.30	-2	12,408	-0.02%
2021/05/07	1	35.00	0	0.00	34.85	1	12,441	0.01%
2021/05/06	6	34.91	9	35.14	35.00	-3	12,431	-0.02%
2021/05/04	16	34.17	0	0.00	33.05	16	12,308	0.13%
2021/05/03	5	36.12	0	0.00	35.80	5	12,219	0.04%
2021/04/29	4	36.75	9	37.03	36.65	-5	12,256	-0.04%
2021/04/28	1	37.80	2	37.70	37.50	-1	12,275	-0.01%
2021/04/27	0	0.00	3	38.52	38.20	-3	12,318	-0.02%
2021/04/23	0	0.00	1	37.95	37.90	-1	12,435	-0.01%
2021/04/22	10	37.82	4	38.41	37.20	6	12,431	0.05%
2021/04/20	1	37.90	7.3	38.51	38.05	-6.3	12,238	-0.05%
2021/04/19	6.6	38.05	31	37.96	37.90	-24.5	12,197	-0.20%
2021/04/16	16	39.23	12	38.67	38.40	4	12,152	0.03%
2021/04/15	2	38.80	18.1	38.12	38.10	-16.1	12,144	-0.13%
2021/04/14	14	38.49	5	36.36	37.55	9	12,439	0.07%
2021/04/13	9	40.23	18.2	41.94	39.30	-9.2	12,106	-0.08%
2021/04/12	3.1	39.86	8	39.39	39.35	-4.9	11,238	-0.04%
2021/04/09	2	39.35	7	39.30	39.30	-5	11,208	-0.04%
2021/04/08	3	39.20	14	39.39	39.35	-11	11,119	-0.10%
2021/04/07	15	39.50	25	38.86	39.50	-10	11,097	-0.09%
2021/04/06	8	38.36	0	0.00	38.30	8	11,063	0.07%
2021/04/01	2.2	38.27	0	0.00	38.25	2.2	11,063	0.02%
2021/03/31	5	39.16	8	39.75	38.90	-3	11,139	-0.03%
2021/03/30	18.2	39.98	12	40.22	39.30	6.2	11,680	0.05%
2021/03/29	27	40.29	24	40.44	39.85	3	11,839	0.03%
2021/03/26	9	38.28	10	37.95	38.20	-1	11,521	-0.01%
2021/03/25	18	39.99	44	40.44	38.85	-26	11,271	-0.23%
2021/03/24	4	39.39	0	0.00	39.30	4	11,053	0.04%
2021/03/23	5	39.80	9	40.24	39.30	-4	10,912	-0.04%
2021/03/22	16	40.11	21	41.67	41.00	-5	10,611	-0.05%
2021/03/19	3	36.10	7	36.69	39.75	-4	9,932	-0.04%
2021/03/18	11.5	36.84	29	37.33	36.15	-17.5	9,580	-0.18%
2021/03/17	11	36.79	5	36.40	36.75	6	9,302	0.06%
2021/03/16	19	36.81	8	37.15	36.60	11	9,178	0.12%
2021/03/15	8	37.71	54	38.29	37.60	-46	8,893	-0.52%
2021/03/12	21	37.00	37	37.27	37.00	-16	8,420	-0.19%
2021/03/11	48	35.78	47	36.03	35.10	1	7,820	0.01%
2021/03/10	0	0.00	33	34.01	34.95	-33	7,032	-0.47%
2021/03/09	3	31.35	0	0.00	31.80	3	6,769	0.04%
2021/03/08	0	0.00	1	31.15	30.90	-1	6,786	-0.01%
2021/03/04	11	32.05	0	0.00	31.40	11	7,299	0.15%
2021/03/02	1	32.15	0	0.00	31.45	1	7,646	0.01%
2021/02/26	0	0.00	1	31.90	31.90	-1	8,159	-0.01%
2021/02/25	0	0.00	4	31.90	31.60	-4	8,510	-0.05%
2021/02/24	16	32.01	7	32.36	31.85	9	8,705	0.10%
2021/02/23	0	0.00	3	31.70	31.10	-3	9,095	-0.03%
2021/02/22	4	31.25	0	0.00	31.30	4	9,636	0.04%
2021/02/19	41	31.28	11	30.75	30.65	30	9,771	0.31%
2021/02/18	0	0.00	1	29.75	29.75	-1	10,171	-0.01%
2021/02/17	1	29.00	2	29.50	29.15	-1	10,330	-0.01%
2021/02/04	2	28.20	0	0.00	28.25	2	11,157	0.02%
2021/02/03	2	28.75	13	28.83	28.70	-11	11,424	-0.10%
2021/02/02	0	0.00	36	27.81	27.75	-36	11,465	-0.31%
2021/02/01	26	27.01	37	27.50	27.55	-11	11,797	-0.09%
2021/01/29	9.7	28.23	13	27.73	27.45	-3.3	12,180	-0.03%
2021/01/28	10	29.32	3	29.32	29.00	7	12,994	0.05%
2021/01/27	3	30.20	0	0.00	30.10	3	13,435	0.02%
2021/01/26	1	30.60	0	0.00	30.60	1	13,612	0.01%
2021/01/22	0	0.00	19	31.22	31.10	-19	14,268	-0.13%
2021/01/21	3	30.00	40	30.10	30.05	-37	14,716	-0.25%
2021/01/20	4	30.80	16	31.28	30.80	-12	15,790	-0.08%
2021/01/19	38	32.79	11	32.32	32.05	27	16,551	0.16%
2021/01/18	4	31.03	1	30.90	30.80	3	16,693	0.02%
2021/01/15	26	32.18	30	31.74	32.00	-4	16,881	-0.02%
2021/01/14	5	32.52	129	32.24	32.60	-124	17,062	-0.73%	大賣/鉅額交易
2021/01/13	1	32.70	0	0.00	32.60	1	17,257	0.01%
2021/01/12	12	33.47	70	33.15	33.05	-58	17,699	-0.33%
2021/01/11	4	33.93	0	0.00	34.10	4	18,358	0.02%
2021/01/08	20	34.25	20	34.44	34.15	0	19,115	0.00%
2021/01/07	5	35.24	28	35.38	34.35	-23	20,158	-0.11%
2021/01/06	25	33.34	4	32.80	33.20	21	20,909	0.10%
2021/01/05	2	34.43	1	34.80	34.05	1	21,609	0.00%
2021/01/04	12	34.83	1	35.35	34.55	11	22,512	0.05%
2020/12/31	18	35.26	3	34.80	34.60	15	23,373	0.06%
2020/12/30	35	35.34	33.7	35.24	35.55	1.3	24,449	0.01%
2020/12/29	39	34.48	75	34.20	34.45	-36	25,099	-0.14%
2020/12/28	8	33.73	4	34.18	33.55	4	25,247	0.02%
2020/12/25	6	33.90	9	34.79	34.05	-3	25,367	-0.01%
2020/12/24	182	35.21	151	35.49	34.30	31	25,417	0.12%	大買/大賣/
2020/12/23	14	34.13	16	34.20	34.75	-2	25,128	-0.01%
2020/12/22	7	32.14	1	32.65	31.60	6	25,229	0.02%
2020/12/21	6	33.00	1	33.05	32.85	5	25,615	0.02%
2020/12/18	4	33.74	3	33.60	33.00	1	26,041	0.00%
2020/12/17	15	32.98	0	0.00	32.95	15	26,688	0.06%
2020/12/15	30	34.03	4	34.58	33.00	26	28,221	0.09%
2020/12/11	8	32.83	0	0.00	32.65	8	29,519	0.03%
2020/12/10	11	33.50	0	0.00	33.35	11	30,864	0.04%
2020/12/09	1	35.40	4	34.95	34.60	-3	31,102	-0.01%
2020/12/08	0	0.00	17.3	34.73	34.55	-17.3	31,713	-0.05%
2020/12/07	35	34.85	7	34.79	35.15	28	31,864	0.09%
2020/12/04	9.1	34.66	17	34.79	34.50	-7.9	32,016	-0.02%
2020/12/03	6	35.38	0	0.00	35.10	6	32,139	0.02%
2020/12/02	12	35.64	20	35.53	35.35	-8	32,229	-0.02%
2020/12/01	4	36.75	16	36.83	37.00	-12	32,388	-0.04%
2020/11/30	46	37.72	71	37.75	38.10	-25	32,581	-0.08%
2020/11/27	5	36.25	7	36.50	36.00	-2	32,210	-0.01%
2020/11/26	51	36.62	34	36.21	35.90	17	32,229	0.05%
2020/11/25	25	36.22	11	36.55	36.40	14	32,332	0.04%
2020/11/24	26	35.36	13	35.74	35.50	13	31,994	0.04%
2020/11/23	4	34.93	3	34.73	34.50	1	32,096	0.00%
2020/11/20	21	34.93	16	35.01	34.80	5	32,402	0.02%
2020/11/19	30	34.33	11	34.45	34.00	19	32,534	0.06%
2020/11/18	5	32.94	12	33.09	33.00	-7	32,354	-0.02%
2020/11/17	38	32.78	11	33.45	33.00	27	33,304	0.08%
2020/11/16	1	31.95	0	32.05	31.70	1	32,892	0.00%
2020/11/13	26	32.13	9	32.17	32.65	17	32,813	0.05%
2020/11/12	37	32.82	75	31.80	32.50	-38	33,003	-0.12%
2020/11/11	18	34.73	24	34.65	34.10	-6	32,508	-0.02%
2020/11/10	8	35.69	8	35.73	35.35	0	32,348	0.00%
2020/11/09	15	36.44	23	36.09	36.00	-8	32,317	-0.02%
2020/11/06	42	36.13	45	35.99	35.40	-3	32,034	-0.01%
2020/11/05	74	36.41	43	36.52	36.10	31	31,611	0.10%
2020/11/04	21	34.48	1	35.50	34.30	20	30,894	0.06%
2020/11/03	10	35.38	5	35.10	35.40	5	30,472	0.02%
2020/11/02	20	36.13	20	36.35	35.35	0	30,323	0.00%
2020/10/30	52	37.56	9	37.61	37.40	43	30,027	0.14%
2020/10/29	82	38.74	115	38.69	38.10	-33	29,711	-0.11%	大賣/
2020/10/28	29.5	39.52	25	40.25	39.00	4.5	29,146	0.02%
2020/10/27	97	39.27	48	39.59	39.35	49	28,072	0.17%
2020/10/26	9	37.56	17	37.65	37.80	-8	27,342	-0.03%
2020/10/23	27	37.02	26	37.42	37.25	1	27,095	0.00%
2020/10/22	24	37.30	1.3	37.18	37.00	22.7	26,977	0.08%
2020/10/21	9	38.64	5	38.62	37.90	4	26,859	0.01%
2020/10/20	67	38.57	5	39.21	38.25	62	26,828	0.23%
2020/10/19	5.4	38.29	6.3	38.75	38.10	-0.9	26,504	0.00%
2020/10/16	24	38.58	7	39.49	37.80	17	25,895	0.07%
2020/10/15	42	41.37	93	41.00	40.35	-51	25,497	-0.20%
2020/10/14	78.4	42.99	71	43.05	41.60	7.4	24,606	0.03%
2020/10/13	8	41.16	5	41.42	41.25	3	23,730	0.01%
2020/10/12	18	43.18	22	42.83	41.95	-4	23,050	-0.02%
2020/10/08	11	41.85	3	41.90	41.50	8	22,120	0.04%
2020/10/07	39	43.24	56	43.02	42.00	-17	21,241	-0.08%
2020/10/06	11	41.51	71.4	41.89	41.45	-60.4	20,191	-0.30%
2020/10/05	3.7	38.96	9.4	39.39	38.85	-5.6	19,439	-0.03%
2020/09/30	2	37.80	25.7	37.52	38.55	-23.7	19,120	-0.12%
2020/09/29	19	36.12	4	36.16	35.05	15	18,942	0.08%
2020/09/28	24.5	38.16	12	39.99	37.30	12.5	18,747	0.07%
2020/09/16	17.4	23.95	36	24.10	24.50	-18.6	18,396	-0.10%
2020/09/15	5	24.53	41	24.31	24.30	-36	18,015	-0.20%
2020/09/14	37	23.16	35	22.68	23.05	2	17,732	0.01%
2020/09/11	32	24.32	18	24.31	24.20	14	17,271	0.08%
2020/09/10	10	26.18	4	26.59	25.90	6	16,583	0.04%
2020/09/09	47	25.87	25.2	26.63	26.65	21.8	15,913	0.14%
2020/09/08	32	25.54	30	25.90	25.20	2	14,950	0.01%
2020/09/07	74	27.94	47	28.22	27.95	27	14,524	0.19%
2020/09/04	27	26.45	144	27.70	27.90	-117	13,557	-0.86%	大賣/鉅額交易
2020/09/03	2	25.38	27	25.40	25.40	-25	12,205	-0.20%
2020/09/02	8	20.51	103	23.07	23.10	-95	11,941	-0.80%	大賣/
2020/09/01	3	21.85	1	22.25	21.00	2	11,347	0.02%
2020/08/31	32	21.45	16	21.64	22.25	16	11,185	0.14%
2020/08/28	1	20.60	8	20.28	20.50	-7	11,026	-0.06%
2020/08/27	4	19.65	0	0.00	19.40	4	11,029	0.04%
2020/08/26	2	19.90	9	20.08	19.85	-7	10,968	-0.06%
2020/08/25	0	0.00	25	19.04	19.45	-25	10,742	-0.23%
2020/08/24	3	17.80	0	0.00	17.70	3	10,470	0.03%
2020/08/21	17	17.61	2	17.50	17.40	15	10,357	0.14%
2020/08/20	11	15.54	19	16.47	17.40	-8	10,198	-0.08%
2020/08/19	16	16.81	0	0.00	16.50	16	9,809	0.16%
2020/08/18	18	18.11	21	17.72	18.30	-3	9,618	-0.03%
2020/08/17	32	18.09	56	17.13	18.30	-24	9,145	-0.26%
2020/08/14	43	15.66	37.5	16.11	16.80	5.5	8,644	0.06%
2020/08/13	4	14.88	17	14.94	15.30	-13	7,957	-0.16%
2020/08/12	13	13.23	32	13.52	13.95	-19	7,562	-0.25%
2020/08/11	0	0.00	17	12.70	12.70	-17	6,481	-0.26%
2020/08/10	0	0.00	14	11.55	11.55	-14	6,482	-0.22%
2020/08/07	4.5	10.34	35	10.30	10.50	-30.5	6,628	-0.46%
2020/08/06	5	9.64	0	0.00	9.56	5	6,230	0.08%
2020/08/05	1	9.45	0	0.00	9.68	1	6,204	0.02%
2020/08/04	0	0.00	5	9.49	9.61	-5	6,243	-0.08%
2020/08/03	5	9.25	20	9.24	9.06	-15	6,128	-0.24%
2020/07/31	8	8.91	5	9.05	9.05	3	6,076	0.05%
2020/07/30	5	9.38	4	9.20	9.08	1	6,013	0.02%
2020/07/29	0	0.00	6	8.76	8.76	-6	5,835	-0.10%
2020/07/28	5	8.00	1	7.89	7.97	4	5,765	0.07%
2020/07/27	15	8.25	0	0.00	8.22	15	5,711	0.26%
2020/07/24	10	8.65	41	8.80	8.51	-31	5,646	-0.55%
2020/07/23	30	9.00	40	8.82	8.78	-10	5,569	-0.18%
2020/07/22	1	9.15	4	8.95	8.94	-3	5,502	-0.05%
2020/07/21	19	8.99	7	8.86	8.90	12	5,397	0.22%
2020/07/20	8	8.76	0	0.00	9.03	8	5,255	0.15%
2020/07/17	20	9.24	3	9.78	9.15	17	5,197	0.33%
2020/07/16	8	9.78	30	9.73	9.70	-22	5,053	-0.44%
2020/07/15	14	9.70	21	9.88	9.60	-7	4,921	-0.14%
2020/07/14	111	9.50	10	9.40	9.50	101	4,719	2.14%	大買/鉅額交易
2020/07/13	9	9.06	2	9.32	9.01	7	4,537	0.15%
2020/07/10	61	9.40	23	9.64	9.42	38	4,430	0.86%
2020/07/09	3	9.19	24	9.08	9.27	-21	4,009	-0.52%
2020/07/08	106	8.40	69	8.46	8.43	37	3,713	1.00%	大買/
2020/07/07	15	7.88	100	7.63	7.71	-85	3,394	-2.50%
2020/07/06	0	0.00	1	7.92	7.79	-1	3,285	-0.03%
2020/07/03	1	7.95	0	0.00	7.80	1	3,260	0.03%
2020/07/01	13	7.67	56	7.63	7.65	-43	3,115	-1.38%
2020/06/30	10	7.37	0	0.00	7.34	10	3,036	0.33%
2020/06/29	20	7.27	15	7.37	7.32	5	3,030	0.16%
2020/06/22	31	7.28	0	0.00	7.26	31	3,082	1.01%
2020/06/19	95	7.61	0	0.00	7.57	95	3,043	3.12%
2020/06/18	0	0.00	100	7.09	7.11	-100	2,881	-3.47%
2020/06/17	0	0.00	44	7.13	7.12	-44	2,906	-1.51%
2020/06/16	0	0.00	8	7.15	7.11	-8	3,011	-0.27%
2020/06/15	0	0.00	10	7.08	7.17	-10	3,047	-0.33%
2020/06/12	11	6.99	0	0.00	7.14	11	3,049	0.36%
2020/06/11	5	7.58	0	0.00	7.31	5	3,024	0.17%
2020/06/10	0	0.00	1	7.46	7.48	-1	3,018	-0.03%
2020/06/09	6	7.40	0	0.00	7.48	6	3,054	0.20%
2020/06/08	0	0.00	2	7.69	7.64	-2	3,083	-0.06%
2020/06/04	13	7.60	0	0.00	7.60	13	3,057	0.43%
2020/06/03	7	7.81	8	8.11	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	109	7.61	7.61	-109	2,847	-3.83%	大賣/鉅額交易
2020/05/28	36	6.91	0	0.00	6.91	36	2,755	1.31%
2020/05/26	58	7.01	0	0.00	7.01	58	2,748	2.11%
2020/05/20	13	6.79	0	0.00	6.95	13	2,638	0.49%
2020/05/19	2	6.92	0	0.00	6.94	2	2,617	0.08%
2020/05/18	56	7.07	0	0.00	6.85	56	2,595	2.16%
2020/05/15	152	7.50	0	0.00	7.30	152	2,525	6.02%	大買/鉅額交易
2020/05/14	4	7.67	62	7.81	7.60	-58	2,456	-2.36%
2020/05/13	0	0.00	63	7.32	7.34	-63	2,183	-2.88%
2020/05/12	1	6.77	5	6.77	6.68	-4	2,096	-0.19%
2020/05/11	100	6.73	17	6.86	6.77	83	2,032	4.08%
2020/05/08	0	0.00	12	6.34	6.34	-12	1,858	-0.65%
2020/05/07	0	0.00	6	5.77	5.77	-6	1,858	-0.32%
2020/04/24	3	5.20	0	0.00	5.21	3	1,932	0.16%
2020/04/21	6	5.29	0	0.00	5.29	6	1,960	0.31%
2020/04/20	1	5.50	0	0.00	5.54	1	1,957	0.05%
2020/04/17	0	0.00	6	5.70	5.57	-6	2,009	-0.30%
2020/04/15	0	0.00	14	5.44	5.45	-14	1,981	-0.71%
2020/04/14	2	5.20	0	0.00	5.23	2	1,969	0.10%
2020/04/13	0	0.00	3	5.21	5.14	-3	1,979	-0.15%
2020/04/10	0	0.00	5	5.22	5.24	-5	1,986	-0.25%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/03/27	5	5.07	6	5.19	5.01	-1	2,013	-0.05%
2020/03/26	11	4.59	12	4.73	4.85	-1	1,952	-0.05%
2020/03/25	2	4.38	6	4.45	4.41	-4	1,943	-0.21%
2020/03/23	6	3.93	0	0.00	3.98	6	1,933	0.31%
2020/03/17	6	4.46	24	4.75	4.69	-18	1,764	-1.02%
2020/03/16	9	4.93	0	0.00	4.90	9	1,748	0.51%
2020/03/13	6	5.12	1	5.16	5.19	5	1,722	0.29%
2020/03/12	6	5.81	0	0.00	5.67	6	1,685	0.36%
2020/03/11	5	6.26	0	0.00	6.25	5	1,647	0.30%
2020/03/10	6	6.20	0	0.00	6.26	6	1,680	0.36%
2020/03/09	12	6.60	0	0.00	6.45	12	1,648	0.73%
2020/02/27	6	7.00	0	0.00	6.96	6	1,663	0.36%
2020/02/24	14	7.29	0	0.00	7.20	14	1,656	0.85%
2020/02/20	0	0.00	7	7.59	7.53	-7	1,631	-0.43%
2020/02/19	0	0.00	10	7.50	7.49	-10	1,624	-0.62%
2020/02/18	0	0.00	3	7.62	7.51	-3	1,628	-0.18%
2020/02/17	10	7.45	1	7.60	7.56	9	1,621	0.55%
2020/02/13	0	0.00	1	7.60	7.45	-1	1,599	-0.06%
2020/02/10	0	0.00	9	7.52	7.52	-9	1,623	-0.55%
2020/02/07	0	0.00	10	7.01	7.01	-10	1,583	-0.63%
2020/02/05	6	7.14	0	0.00	7.09	6	1,578	0.38%
2020/02/03	6	6.98	0	0.00	6.93	6	1,591	0.38%
2020/01/30	6	7.50	0	0.00	7.39	6	1,574	0.38%
2020/01/13	0	0.00	6	8.40	8.29	-6	1,524	-0.39%
2020/01/09	5	7.96	0	0.00	7.94	5	1,496	0.33%
2020/01/08	6	8.00	0	0.00	7.98	6	1,577	0.38%
2020/01/03	30	8.13	0	0.00	8.10	30	1,586	1.89%
2020/01/02	8	8.26	0	0.00	8.22	8	1,571	0.51%
2019/12/30	0	0.00	57	8.54	8.22	-57	1,556	-3.66%
2019/12/25	40	8.13	0	0.00	8.10	40	1,497	2.67%
2019/12/20	0	0.00	36	8.33	8.28	-36	1,536	-2.34%
2019/12/11	0	0.00	1	8.20	8.18	-1	1,608	-0.06%
2019/12/09	6	8.00	0	0.00	8.04	6	1,636	0.37%
2019/12/06	11	8.17	0	0.00	8.09	11	1,711	0.64%
2019/12/05	8	8.12	0	0.00	8.16	8	1,731	0.46%
2019/12/02	44	8.23	0	0.00	8.22	44	1,754	2.51%
2019/11/29	21	8.53	0	0.00	8.42	21	1,762	1.19%
2019/11/28	7	8.71	0	0.00	8.66	7	1,767	0.40%
2019/11/12	7	8.85	0	0.00	8.83	7	2,325	0.30%
2019/11/11	8	8.98	0	0.00	8.88	8	2,600	0.31%
2019/11/07	7	9.15	0	0.00	9.05	7	3,043	0.23%
2019/11/05	3	9.28	0	0.00	9.24	3	3,213	0.09%
2019/10/16	0	0.00	36	9.55	9.70	-36	5,020	-0.72%
2019/10/09	12	9.06	5	9.04	8.99	7	4,939	0.14%
2019/10/08	6	9.15	0	0.00	9.17	6	4,943	0.12%
2019/10/07	12	9.21	5	9.22	9.21	7	4,968	0.14%
2019/10/04	10	9.28	0	0.00	9.26	10	4,981	0.20%
2019/10/03	0	0.00	50	9.37	9.36	-50	4,977	-1.00%
2019/10/01	6	9.30	0	0.00	9.54	6	5,022	0.12%
2019/09/27	18	9.51	15	9.47	9.38	3	5,087	0.06%
2019/09/24	13	9.80	10	9.90	9.78	3	5,101	0.06%
2019/09/23	12	9.83	43	9.77	9.98	-31	5,073	-0.61%
2019/09/20	8	9.36	0	0.00	9.41	8	5,016	0.16%
2019/09/19	6	9.20	0	0.00	9.23	6	5,003	0.12%
2019/09/18	12	9.35	0	0.00	9.31	12	4,969	0.24%
2019/09/17	6	9.47	0	0.00	9.47	6	4,952	0.12%
2019/09/16	15	9.58	0	0.00	9.54	15	4,975	0.30%
2019/09/12	0	0.00	6	9.70	9.62	-6	5,002	-0.12%
2019/09/10	30	9.50	0	0.00	9.30	30	4,978	0.60%
2019/09/09	5	9.73	0	0.00	9.72	5	4,889	0.10%
2019/09/02	0	0.00	6	10.00	10.15	-6	4,865	-0.12%
2019/08/30	6	9.60	0	0.00	9.72	6	4,839	0.12%
2019/08/28	1	9.93	0	0.00	9.92	1	4,763	0.02%
2019/08/27	6	9.80	0	0.00	9.71	6	4,737	0.13%
2019/08/26	6	10.00	1	10.00	10.00	5	4,682	0.11%
2019/08/23	6	10.30	1	10.35	10.40	5	4,650	0.11%
2019/08/22	0	0.00	3	10.70	10.50	-3	4,609	-0.07%
2019/08/16	1	10.75	1	10.80	10.70	0	4,450	0.00%
2019/08/15	8	10.32	2	10.78	10.80	6	4,413	0.14%
2019/08/14	20	11.08	3	11.27	10.85	17	4,315	0.39%
2019/08/13	1	11.90	0	0.00	11.95	1	4,044	0.02%
2019/08/12	4	11.70	6	12.15	12.15	-2	3,899	-0.05%
2019/08/07	50	11.25	0	0.00	10.90	50	3,540	1.41%
2019/08/02	0	0.00	4	11.30	11.30	-4	3,176	-0.13%
2019/08/01	0	0.00	12	11.45	11.60	-12	3,000	-0.40%
2019/07/31	1	11.05	0	0.00	10.95	1	2,708	0.04%
2019/07/30	0	0.00	31	10.85	11.05	-31	2,479	-1.25%
2019/07/29	0	0.00	45.3	9.80	10.05	-45.3	1,934	-2.34%
2019/07/26	0	0.00	12	9.07	9.15	-12	1,766	-0.68%
2019/07/25	0	0.00	6	8.90	8.92	-6	1,730	-0.35%
2019/07/19	8	8.69	3	8.70	8.69	5	1,805	0.28%
2019/07/17	2	8.95	0	0.00	8.92	2	1,774	0.11%
2019/07/16	0	0.00	20	9.05	8.95	-20	1,801	-1.11%
2019/07/15	21	8.91	0	0.00	8.97	21	1,850	1.13%
2019/07/08	6	8.90	0	0.00	8.87	6	1,929	0.31%
2019/07/04	0	0.00	7	9.13	9.18	-7	2,060	-0.34%
2019/07/03	1	8.97	0	0.00	8.89	1	2,111	0.05%
2019/06/19	0	0.00	75	8.44	8.44	-75	2,556	-2.93%
2019/06/13	0	0.00	6	8.45	8.61	-6	2,918	-0.21%
2019/05/20	0	0.00	2	8.14	7.97	-2	4,309	-0.05%
2019/05/16	0	0.00	3	8.21	8.30	-3	4,637	-0.06%
2019/05/15	0	0.00	6	8.27	8.30	-6	4,965	-0.12%
2019/05/14	10	7.72	0	0.00	8.10	10	5,008	0.20%
2019/05/13	6	8.00	0	0.00	7.95	6	5,056	0.12%
2019/05/09	0	0.00	2	8.36	8.35	-2	5,148	-0.04%
2019/04/30	6	8.50	0	0.00	8.54	6	5,628	0.11%
2019/04/29	16	8.68	29	8.70	8.55	-13	5,709	-0.23%
2019/04/25	18	9.03	0	0.00	9.00	18	6,396	0.28%
2019/04/24	11	8.97	0	0.00	8.91	11	6,566	0.17%
2019/04/22	1	9.10	0	0.00	9.05	1	6,689	0.01%
2019/04/19	0	0.00	2	9.10	9.09	-2	6,675	-0.03%
2019/04/15	0	0.00	10	9.00	9.01	-10	6,733	-0.15%
2019/04/11	0	0.00	6	9.15	9.02	-6	6,786	-0.09%
2019/04/10	0	9.01	7	8.98	9.06	-7	6,824	-0.10%
2019/04/09	0	0.00	12	8.85	8.90	-12	7,020	-0.17%
2019/04/08	0	0.00	6	8.70	8.71	-6	6,930	-0.09%
2019/04/02	1	8.48	0	0.00	8.48	1	6,851	0.01%
2019/04/01	1	8.35	0	0.00	8.51	1	6,841	0.01%
2019/03/29	6	8.30	61	8.35	8.30	-55	6,790	-0.81%
2019/03/25	6	8.50	0	0.00	8.47	6	6,976	0.09%
2019/03/22	10	8.77	0	0.00	8.72	10	6,928	0.14%
2019/03/21	0	0.00	48	8.82	8.84	-48	6,949	-0.69%
2019/03/20	0	0.00	5	9.06	9.03	-5	6,911	-0.07%
2019/03/18	25	8.80	6	8.80	8.84	19	6,854	0.28%
2019/03/15	1	9.07	1	9.09	9.00	0	6,845	0.00%
2019/03/14	43	9.07	43	9.03	9.01	0	6,805	0.00%
2019/03/12	9	9.10	1	9.20	9.09	8	6,939	0.12%
2019/03/11	4	9.04	3	9.04	8.97	1	6,949	0.01%
2019/03/08	5	8.97	2	9.04	9.00	3	7,016	0.04%
2019/03/07	2	9.22	2	9.45	9.20	0	7,230	0.00%
2019/03/06	6	9.22	3	9.25	9.22	3	7,342	0.04%
2019/03/05	1	9.19	0	0.00	9.18	1	7,748	0.01%
2019/03/04	1	9.14	0	0.00	9.08	1	7,809	0.01%
2019/02/27	0	0.00	2	9.10	9.09	-2	8,124	-0.02%
2019/02/26	43	9.11	44	9.20	9.09	-1	8,416	-0.01%
2019/02/25	2	9.12	2	9.09	9.06	0	8,411	0.00%
2019/02/22	3	9.10	1	9.04	9.04	2	8,446	0.02%
2019/02/21	45	9.20	2	9.16	9.15	43	8,508	0.51%
2019/02/20	2	9.41	45	9.30	9.27	-43	8,490	-0.51%
2019/02/19	2	9.37	1	9.42	9.26	1	8,531	0.01%
2019/02/18	4	9.07	0	0.00	9.13	4	8,460	0.05%
2019/02/15	12	9.28	5	9.07	9.03	7	8,634	0.08%
2019/02/14	1	9.31	34	9.50	9.71	-33	8,469	-0.39%
2019/02/13	2	8.96	0	0.00	8.83	2	8,226	0.02%
2019/02/12	1	8.92	13	8.80	8.99	-12	8,273	-0.15%
2019/02/11	2	8.82	14	8.89	8.80	-12	8,327	-0.14%
2019/01/30	3	9.01	0	0.00	8.93	3	8,456	0.04%
2019/01/29	1	9.07	2	9.09	9.08	-1	8,738	-0.01%
2019/01/28	3	9.09	1	9.12	9.18	2	8,877	0.02%
2019/01/25	1	9.10	12	9.01	9.06	-11	8,926	-0.12%
2019/01/24	2	9.06	2	9.00	9.00	0	8,916	0.00%
2019/01/23	1	8.78	2	9.04	8.91	-1	8,901	-0.01%
2019/01/22	9	8.92	2	8.83	8.81	7	8,855	0.08%
2019/01/21	53	9.42	0	0.00	9.08	53	8,823	0.60%
2019/01/18	10	9.36	4	9.39	9.30	6	8,889	0.07%
2019/01/17	8	9.46	15	9.56	9.28	-7	8,843	-0.08%
2019/01/16	3	9.00	18	9.01	9.18	-15	8,358	-0.18%
2019/01/15	6	8.43	58	8.47	8.35	-52	8,270	-0.63%
2019/01/14	3	8.35	14	8.39	8.41	-11	8,288	-0.13%
2019/01/11	1	8.25	1	8.25	8.22	0	8,319	0.00%
2019/01/10	3	8.29	3	8.36	8.21	0	8,458	0.00%
2019/01/09	1	8.34	1	8.24	8.35	0	8,522	0.00%
2019/01/08	1	8.23	1	8.20	8.20	0	8,620	0.00%
2019/01/07	5	8.37	4	8.23	8.23	1	8,731	0.01%
2019/01/04	1	8.16	1	8.22	8.22	0	8,790	0.00%
2019/01/03	2	8.38	0	0.00	8.29	2	8,907	0.02%
2019/01/02	8	8.45	7	8.31	8.31	1	8,970	0.01%
2018/12/28	7	8.27	6	8.30	8.50	1	8,936	0.01%
2018/12/27	0	0.00	12	7.92	7.94	-12	8,897	-0.13%
2018/12/26	0	0.00	10	7.23	7.22	-10	8,929	-0.11%
2018/12/24	0	0.00	6	7.35	7.40	-6	9,147	-0.07%
2018/12/20	81	7.10	7	6.97	6.99	74	9,214	0.80%
2018/12/19	0	0.00	55	7.58	7.56	-55	9,164	-0.60%
2018/12/18	6	7.60	0	0.00	7.61	6	9,251	0.06%
2018/12/14	6	8.22	8	8.16	8.11	-2	9,651	-0.02%
2018/12/12	1	8.47	1	8.50	8.50	0	9,796	0.00%
2018/12/11	2	8.49	2	8.45	8.45	0	9,821	0.00%
2018/12/07	0	0.00	10	8.39	8.40	-10	9,771	-0.10%
2018/12/06	16	8.36	2	8.30	8.21	14	9,780	0.14%
2018/12/05	2	8.80	2	8.81	8.81	0	9,711	0.00%
2018/12/04	1	9.02	6	9.10	9.02	-5	9,728	-0.05%
2018/12/03	35	8.85	10	8.92	8.85	25	9,707	0.26%
2018/11/30	4	9.21	12	9.09	8.71	-8	9,629	-0.08%
2018/11/29	4	9.21	14	9.18	9.18	-10	9,398	-0.11%
2018/11/28	0	0.00	28	8.84	9.19	-28	9,225	-0.30%
2018/11/27	5	8.38	14	8.47	8.52	-9	9,003	-0.10%
2018/11/26	76	8.31	33	8.30	8.40	43	9,102	0.47%
2018/11/23	0	0.00	10	8.20	8.23	-10	8,841	-0.11%
2018/11/22	10	7.49	0	0.00	7.49	10	8,542	0.12%
2018/11/19	6	7.74	0	0.00	7.83	6	8,348	0.07%
2018/11/16	11	7.70	42	7.82	7.70	-31	8,461	-0.37%
2018/11/15	25	8.10	5	8.00	8.00	20	8,483	0.24%
2018/11/14	61	8.19	50	8.36	8.33	11	8,627	0.13%
2018/11/13	1	7.70	1	7.78	7.85	0	8,483	0.00%
2018/11/08	0	0.00	10	7.96	7.80	-10	8,380	-0.12%
2018/11/07	10	7.97	10	7.67	7.97	0	8,335	0.00%
2018/11/06	0	0.00	20	8.10	7.68	-20	8,321	-0.24%
2018/11/05	0	0.00	6	7.59	7.59	-6	8,142	-0.07%
2018/11/01	1	6.71	51	6.72	6.73	-50	8,154	-0.61%
2018/10/31	41	6.54	0	0.00	6.50	41	8,247	0.50%
2018/10/30	5	6.14	0	0.00	6.15	5	8,191	0.06%
2018/10/29	12	5.98	0	0.00	6.05	12	8,202	0.15%
2018/10/26	5	6.01	0	0.00	6.01	5	8,168	0.06%
2018/10/24	0	0.00	10	7.07	7.00	-10	7,992	-0.13%
2018/10/18	5	7.15	5	7.32	7.13	0	8,096	0.00%
2018/10/17	0	0.00	10	7.46	7.37	-10	8,024	-0.12%
2018/10/16	2	7.79	10	7.59	7.47	-8	7,951	-0.10%
2018/10/11	7	7.38	0	0.00	7.34	7	7,835	0.09%
2018/10/09	6	8.50	0	0.00	8.15	6	7,728	0.08%
2018/10/05	9	9.15	0	0.00	8.96	9	7,592	0.12%
2018/10/03	1	9.47	0	0.00	9.42	1	7,678	0.01%
2018/10/02	12	9.71	0	0.00	9.63	12	7,668	0.16%
2018/10/01	15	10.00	0	0.00	9.98	15	7,583	0.20%
2018/09/25	16	10.46	0	0.00	10.25	16	7,810	0.20%
2018/09/21	5	10.40	0	0.00	10.55	5	7,786	0.06%
2018/09/20	2	10.45	18	10.46	10.45	-16	7,915	-0.20%
2018/09/19	1	10.10	9	10.45	10.45	-8	7,750	-0.10%
2018/09/13	5	9.56	0	0.00	9.47	5	7,789	0.06%
2018/09/10	4	9.50	5	9.82	9.50	-1	7,787	-0.01%
2018/09/07	11	10.25	0	0.00	10.15	11	7,768	0.14%
2018/09/06	4	10.70	0	0.00	10.60	4	7,696	0.05%
2018/09/05	3	10.93	10	11.10	10.75	-7	7,678	-0.09%
2018/09/04	3	10.85	0	0.00	10.85	3	7,673	0.04%
2018/09/03	11	11.10	0	0.00	10.80	11	7,632	0.14%
2018/08/31	1	11.15	6	11.19	11.15	-5	7,413	-0.07%
2018/08/30	0	0.00	1	10.80	10.75	-1	7,270	-0.01%
2018/08/29	3	10.53	3	10.45	10.50	0	7,219	0.00%
2018/08/27	0	0.00	1	10.65	10.60	-1	7,308	-0.01%
2018/08/23	2	10.70	6	10.65	10.65	-4	7,235	-0.06%
2018/08/22	4	10.45	6	10.25	10.35	-2	7,047	-0.03%
2018/08/21	16	9.76	8	9.89	9.98	8	6,876	0.12%
2018/08/15	8	10.33	0	0.00	10.50	8	6,452	0.12%
2018/08/13	7	10.80	0	0.00	10.55	7	6,290	0.11%
2018/08/10	1	11.60	0	0.00	11.40	1	6,115	0.02%
2018/08/09	12	11.45	0	0.00	11.30	12	5,947	0.20%
2018/08/08	22	12.11	0	0.00	11.90	22	5,822	0.38%
2018/08/03	62	13.00	11	12.96	12.95	51	5,496	0.93%
2018/08/02	6	12.95	0	0.00	13.00	6	5,434	0.11%
2018/08/01	0	0.00	10	13.25	13.30	-10	5,399	-0.19%
2018/07/31	1	13.40	0.1	13.30	13.30	0.9	5,376	0.02%
2018/07/27	6	13.45	0	0.00	13.45	6	5,251	0.11%
2018/07/26	1	13.85	1	13.65	13.85	0	5,208	0.00%
2018/07/25	25	13.15	0	0.00	13.05	25	4,968	0.50%
2018/07/23	3	12.85	0	0.00	12.85	3	4,869	0.06%
2018/07/20	18	12.90	0	0.00	12.95	18	4,848	0.37%
2018/07/19	56	13.28	0	0.00	13.10	56	4,777	1.17%
2018/07/16	0	0.00	10	14.00	14.05	-10	4,788	-0.21%
2018/07/13	51	13.80	0	0.00	13.90	51	4,811	1.06%
2018/07/11	10	14.35	1	13.90	13.90	9	4,791	0.19%
2018/07/10	19	13.93	3	13.80	13.75	16	4,540	0.35%
2018/07/06	3	14.05	3	13.65	14.10	0	4,678	0.00%
2018/07/04	1	13.50	0	0.00	13.60	1	4,460	0.02%
2018/07/03	6	13.50	3	14.30	13.65	3	4,388	0.07%
2018/07/02	0	0.00	8	14.41	14.35	-8	4,273	-0.19%
2018/06/28	1	14.50	6	15.59	15.70	-5	3,951	-0.13%
2018/06/27	12	14.35	18	14.80	14.30	-6	3,711	-0.16%
2018/06/26	12	15.50	0	0.00	15.05	12	3,602	0.33%
2018/06/25	8	16.55	0	0.00	16.55	8	3,415	0.23%
2018/06/19	7	17.46	10	17.10	17.00	-3	3,708	-0.08%
2018/06/15	14	18.15	0	0.00	17.95	14	3,638	0.38%
2018/06/13	1	18.85	0	0.00	18.80	1	3,584	0.03%
2018/06/12	10	19.15	0	0.00	18.85	10	3,575	0.28%
2018/06/11	1	18.80	0	0.00	18.80	1	3,521	0.03%
2018/06/07	0	0.00	2	19.48	19.25	-2	3,597	-0.06%
2018/06/05	19	19.05	0	0.00	19.00	19	3,487	0.54%
2018/05/24	0	0.00	7	19.79	20.20	-7	3,397	-0.21%
2018/05/22	0	0.00	1	19.85	19.55	-1	3,401	-0.03%
2018/05/21	0	0.00	10	19.76	19.75	-10	3,419	-0.29%
2018/05/18	0	0.00	1	19.80	19.55	-1	3,420	-0.03%
2018/05/16	10	19.38	0	0.00	19.40	10	3,500	0.29%
2018/05/14	0	0.00	6	20.18	20.20	-6	3,556	-0.17%
2018/05/10	4	20.03	0	0.00	19.95	4	3,533	0.11%
2018/05/08	2	20.20	5	20.30	20.20	-3	3,489	-0.09%
2018/05/07	1	20.20	20	20.63	20.20	-19	3,481	-0.55%
2018/05/04	1	21.05	0	0.00	20.60	1	3,478	0.03%
2018/05/03	8	21.19	0	0.00	20.80	8	3,485	0.23%
2018/05/02	0	0.00	1	20.75	20.65	-1	3,451	-0.03%
2018/04/26	2	19.75	0	0.00	19.75	2	3,502	0.06%
2018/04/25	25	20.30	0	0.00	20.40	25	3,504	0.71%
2018/04/24	13	20.33	0	0.00	20.30	13	3,482	0.37%
2018/04/23	16	21.77	1.3	21.58	21.20	14.7	3,403	0.43%
2018/04/19	1	23.35	13	23.56	23.25	-12	3,269	-0.37%
2018/04/18	0	0.00	10	22.80	22.90	-10	3,219	-0.31%
2018/04/17	0	0.00	19	23.07	22.85	-19	3,197	-0.59%
2018/04/16	0	0.00	8	24.09	23.65	-8	3,136	-0.26%
2018/04/13	1	24.20	0	0.00	23.60	1	3,074	0.03%
2018/04/12	5	24.00	8	24.01	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	8	23.20	23.30	-8	2,884	-0.28%
2018/04/09	0	22.35	0	0.00	22.45	0	2,882	0.00%
2018/03/31	0	0.00	3	22.40	22.40	-3	2,860	-0.10%
2018/03/29	0	0.00	1	22.80	22.80	-1	2,864	-0.03%
2018/03/27	6	22.30	0	0.00	22.30	6	2,871	0.21%
2018/03/26	0	0.00	3	23.00	22.65	-3	2,995	-0.10%
2018/03/22	7	24.81	14	24.54	23.60	-7	2,905	-0.24%
2018/03/15	6	23.05	0	0.00	23.05	6	2,407	0.25%
2018/03/13	5	23.12	12	23.06	23.15	-7	2,365	-0.30%
2018/03/12	0	0.00	2	22.50	22.65	-2	2,317	-0.09%
2018/03/09	0	0.00	3	22.53	22.60	-3	2,325	-0.13%
2018/03/07	7	22.35	0	0.00	22.25	7	2,345	0.30%
2018/03/06	1	22.65	0	0.00	22.70	1	2,354	0.04%
2018/03/05	6	22.60	0	0.00	22.55	6	2,377	0.25%
2018/02/23	1	21.95	7	21.98	21.85	-6	2,371	-0.25%
2018/02/12	0	0.00	6	20.15	20.15	-6	2,367	-0.25%
2018/02/09	8	18.30	2	20.10	20.10	6	2,376	0.25%
2018/02/08	1	20.15	0	0.00	20.15	1	2,338	0.04%
2018/02/06	6	20.11	0	0.00	20.00	6	2,395	0.25%
2018/02/05	6	21.78	0	0.00	22.10	6	2,369	0.25%
2018/01/31	2	22.65	0	0.00	22.65	2	2,479	0.08%
2018/01/30	10	22.75	0	0.00	22.70	10	2,493	0.40%
2018/01/25	4	22.74	0	0.00	22.60	4	2,625	0.15%
2018/01/23	1	23.05	10	23.30	23.00	-9	2,726	-0.33%
2018/01/22	0	0.00	10	23.35	23.35	-10	2,741	-0.36%
2018/01/19	7	23.00	0	0.00	23.20	7	2,768	0.25%
2018/01/18	10	23.10	11	22.94	22.80	-1	2,844	-0.04%
2018/01/16	0	0.00	1	22.65	22.85	-1	2,967	-0.03%
2018/01/05	0	0.00	26	23.11	23.20	-26	4,081	-0.64%
2018/01/04	0	0.00	40	22.83	23.20	-40	4,099	-0.98%
2018/01/03	40	22.56	0	0.00	22.45	40	4,066	0.98%
2018/01/02	0	0.00	10	22.40	22.35	-10	4,075	-0.25%