寶成 (9904)-日盛-嘉義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
8,063張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.00	0	0.00	31.05	1	7,014	0.01%
2023/03/31	4	31.40	1	31.40	31.20	3	7,045	0.04%
2023/03/30	5	31.35	4	31.36	31.40	1	7,202	0.01%
2023/03/29	1	31.15	3	31.20	31.25	-2	7,308	-0.03%
2023/03/27	0	0.00	4	31.10	31.05	-4	7,492	-0.05%
2023/03/23	54	30.79	2	30.80	30.85	52	7,590	0.69%
2023/03/22	8	30.88	0	0.00	30.90	8	7,621	0.10%
2023/03/21	7	31.19	0	0.00	30.95	7	7,691	0.09%
2023/03/17	37	30.95	0	0.00	30.90	37	7,780	0.48%
2023/03/16	0	0.00	2	32.13	32.00	-2	7,659	-0.03%
2023/03/15	11	31.90	1	32.05	32.10	10	7,697	0.13%
2023/03/14	5	32.52	3	32.47	32.40	2	7,617	0.03%
2023/03/13	5	32.82	3	32.88	32.95	2	7,616	0.03%
2023/03/10	6	33.15	2	33.15	33.20	4	7,638	0.05%
2023/03/09	6	33.64	1	33.85	33.50	5	7,771	0.06%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	1	34.00	1	34.10	34.00	0	7,994	0.00%
2023/03/03	1	34.05	2	34.10	33.95	-1	8,029	-0.01%
2023/03/02	1	33.45	1	33.70	33.80	0	8,226	0.00%
2023/03/01	2	33.40	2	33.55	33.45	0	8,241	0.00%
2023/02/24	3	33.52	1	33.50	33.60	2	8,245	0.02%
2023/02/23	2	33.58	1	33.60	33.45	1	8,257	0.01%
2023/02/22	2	33.33	5.3	33.59	33.55	-3.3	8,407	-0.04%
2023/02/21	9	33.49	8	33.61	33.60	1	8,485	0.01%
2023/02/20	10.4	34.05	0	0.00	34.00	10.4	8,682	0.12%
2023/02/17	1	34.50	0	0.00	34.30	1	9,622	0.01%
2023/02/16	5	34.70	3	34.75	34.65	2	10,137	0.02%
2023/02/15	1	34.05	15	34.32	34.15	-14	10,058	-0.14%
2023/02/14	12	34.29	8	34.16	34.45	4	9,966	0.04%
2023/02/10	2	33.20	0	0.00	33.20	2	9,839	0.02%
2023/02/08	0	0.00	4	33.68	33.65	-4	9,816	-0.04%
2023/02/07	2	33.30	0	0.00	33.30	2	9,814	0.02%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/02/03	4	33.55	0.2	33.65	33.95	3.8	9,773	0.04%
2023/02/02	2	33.65	2	33.55	33.60	0	9,742	0.00%
2023/02/01	2	33.90	0	0.00	33.85	2	9,620	0.02%
2023/01/31	2	34.30	2	34.65	34.30	0	9,490	0.00%
2023/01/30	1	34.25	6	34.59	34.25	-5	9,289	-0.05%
2023/01/13	0	0.00	3	34.27	34.15	-3	9,061	-0.03%
2023/01/12	3	33.72	3	33.90	33.95	0	9,281	0.00%
2023/01/11	5	34.00	1	33.95	33.85	4	9,243	0.04%
2023/01/10	3.5	34.07	9	34.21	34.25	-5.5	9,240	-0.06%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/05	2	33.50	1	33.60	33.50	1	9,193	0.01%
2023/01/04	0	0.00	2	33.85	33.95	-2	9,191	-0.02%
2023/01/03	1	33.40	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	4	34.18	34.20	-4	9,130	-0.04%
2022/12/29	3	33.30	0	0.00	33.90	3	9,007	0.03%
2022/12/27	0	0.00	1.1	34.04	33.90	-1.1	8,975	-0.01%
2022/12/26	2	33.73	5	33.70	33.70	-3	8,991	-0.03%
2022/12/23	1	33.55	30	33.51	34.05	-29	9,116	-0.32%
2022/12/22	34	33.90	30.2	33.89	33.90	3.8	9,247	0.04%
2022/12/21	0.1	33.30	10	33.20	33.40	-9.9	9,109	-0.11%
2022/12/20	3	32.80	25	33.19	32.90	-22	9,028	-0.24%
2022/12/19	0	0.00	14	32.89	33.30	-14	8,954	-0.16%
2022/12/16	2.1	32.68	30	32.90	32.75	-27.9	8,856	-0.32%
2022/12/15	0	0.00	12	33.05	33.30	-12	8,812	-0.14%
2022/12/14	0.1	32.98	12	32.96	33.00	-11.9	8,796	-0.14%
2022/12/13	4	32.50	0	0.00	32.40	4	8,773	0.05%
2022/12/12	0	0.00	1	32.60	32.90	-1	8,656	-0.01%
2022/12/09	35	33.09	0	0.00	33.05	35	8,702	0.40%
2022/12/08	4	33.08	17	32.91	33.40	-13	8,639	-0.15%
2022/12/07	7	32.65	0	0.00	32.40	7	8,457	0.08%
2022/12/06	0.2	31.75	2.2	32.59	32.30	-2.1	8,525	-0.02%
2022/12/05	1	32.50	5	32.70	32.55	-4	8,548	-0.05%
2022/12/02	0.2	32.60	0	0.00	32.55	0.2	8,611	0.00%
2022/12/01	2	32.55	4	32.75	32.60	-2	8,585	-0.02%
2022/11/30	1	32.40	3	32.38	32.25	-2	8,446	-0.02%
2022/11/29	2	31.60	4	32.10	32.30	-2	8,323	-0.02%
2022/11/28	6	31.39	14	31.41	31.80	-8	8,270	-0.10%
2022/11/25	13	31.79	21	31.87	31.70	-8	8,255	-0.10%
2022/11/24	8	31.74	3	31.65	31.60	5	8,281	0.06%
2022/11/23	1	32.50	4	32.48	32.45	-3	8,145	-0.04%
2022/11/22	3	32.07	2	32.25	32.35	1	8,128	0.01%
2022/11/21	3	32.05	0	0.00	32.20	3	8,075	0.04%
2022/11/18	17	32.31	6	32.40	32.35	11	8,015	0.14%
2022/11/17	8	32.25	12	32.58	32.35	-4	7,835	-0.05%
2022/11/16	3	32.03	20	32.15	32.20	-17	7,714	-0.22%
2022/11/15	17	31.90	4.3	32.37	32.85	12.7	7,443	0.17%
2022/11/14	6	30.95	30	31.07	31.75	-24	6,511	-0.37%
2022/11/10	2	28.40	1	28.70	28.35	1	5,982	0.02%
2022/11/09	0	0.00	3	28.77	28.70	-3	6,081	-0.05%
2022/11/07	0	0.00	1	28.40	28.45	-1	6,299	-0.02%
2022/11/02	0	0.00	1	28.30	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	3	27.83	28.05	-3	6,367	-0.05%
2022/10/31	5	27.41	0	0.00	27.25	5	6,337	0.08%
2022/10/21	11	27.73	0	0.00	27.60	11	6,571	0.17%
2022/10/20	0.2	27.25	4	28.15	28.10	-3.8	6,577	-0.06%
2022/10/19	0	0.00	1	28.20	27.95	-1	6,374	-0.02%
2022/10/18	0	0.00	5	27.95	28.05	-5	6,454	-0.08%
2022/10/14	3	27.58	0	0.00	27.65	3	7,764	0.04%
2022/10/13	0	0.00	3	27.22	27.20	-3	8,007	-0.04%
2022/10/05	3	28.18	0	0.00	28.10	3	8,150	0.04%
2022/10/04	2	27.85	0	0.00	28.15	2	8,150	0.02%
2022/10/03	6	27.69	10	27.70	27.75	-4	8,291	-0.05%
2022/09/30	12	28.68	0.1	28.80	28.50	11.9	8,389	0.14%
2022/09/29	1	29.60	8	29.35	29.60	-7	8,415	-0.08%
2022/09/26	5	28.42	0	0.00	28.30	5	8,345	0.06%
2022/09/23	51	29.10	0	0.00	29.05	51	8,419	0.61%
2022/09/22	7	29.30	1	29.15	29.10	6	8,454	0.07%
2022/09/21	3	30.00	1	30.45	30.05	2	8,428	0.02%
2022/09/20	1	30.35	12	30.17	30.50	-11	8,373	-0.13%
2022/09/19	2	29.70	0	0.00	29.65	2	8,327	0.02%
2022/09/16	0	0.00	10	30.20	30.10	-10	8,368	-0.12%
2022/09/15	0.1	30.20	10	30.30	30.20	-9.9	8,302	-0.12%
2022/09/14	0	0.00	1	30.25	30.20	-1	8,269	-0.01%
2022/09/13	3.1	30.28	5	30.39	30.35	-1.9	8,232	-0.02%
2022/09/12	0.1	29.70	3	29.78	29.85	-2.9	8,082	-0.04%
2022/09/08	0	0.00	2	29.15	29.10	-2	8,127	-0.02%
2022/09/07	3	27.78	1	27.80	27.75	2	8,038	0.02%
2022/09/06	3	28.23	1	28.10	28.20	2	8,023	0.02%
2022/09/05	1	28.40	0	0.00	28.40	1	7,998	0.01%
2022/09/02	1	28.70	0	0.00	28.55	1	8,033	0.01%
2022/08/29	4	28.61	0	0.00	28.55	4	8,047	0.05%
2022/08/26	0.1	29.25	0	0.00	29.25	0.1	8,065	0.00%
2022/08/22	2	28.90	0	0.00	28.90	2	8,550	0.02%
2022/08/18	50	29.10	0	0.00	29.20	50	8,529	0.59%
2022/08/16	0	0.00	10	29.05	28.75	-10	8,460	-0.12%
2022/08/15	1	29.05	3	28.98	29.10	-2	8,378	-0.02%
2022/08/12	0	0.00	11	28.36	28.40	-11	8,207	-0.13%
2022/08/11	1	28.25	4	28.20	28.30	-3	8,195	-0.04%
2022/08/09	0	0.00	5	27.45	27.50	-5	8,160	-0.06%
2022/08/08	1	27.20	1	27.00	27.30	0	8,264	0.00%
2022/08/05	6	26.88	1	26.65	26.95	5	8,380	0.06%
2022/08/04	3	26.28	1	26.45	26.30	2	8,421	0.02%
2022/08/03	2	26.50	0	0.00	26.50	2	8,464	0.02%
2022/08/02	57	27.03	1	27.00	26.85	56	8,437	0.66%
2022/08/01	1	27.10	1	27.00	27.05	0	8,445	0.00%
2022/07/29	1	26.60	1	26.65	26.80	0	8,488	0.00%
2022/07/26	1	27.60	5.1	27.80	27.85	-4.1	8,303	-0.05%
2022/07/25	4	27.49	1	27.60	27.60	3	8,244	0.04%
2022/07/22	8	26.81	21	27.33	27.50	-13	8,195	-0.16%
2022/07/21	18.1	26.41	5	26.39	26.55	13.1	7,790	0.17%
2022/07/20	8	27.81	2	28.30	27.70	6	7,145	0.08%
2022/07/19	0	0.00	2	27.80	27.95	-2	7,110	-0.03%
2022/07/18	0	0.00	2	27.53	27.55	-2	7,166	-0.03%
2022/07/15	3	27.20	0	0.00	27.20	3	7,370	0.04%
2022/07/12	23	27.23	0	0.00	27.15	23	7,434	0.31%
2022/07/11	0	0.00	4	27.91	27.55	-4	7,355	-0.05%
2022/07/08	3	28.72	24.5	28.72	28.70	-21.5	7,164	-0.30%
2022/07/07	0	0.00	0.5	28.70	28.65	-0.5	7,026	-0.01%
2022/07/06	3	28.73	0	0.00	28.55	3	6,867	0.04%
2022/07/05	0	0.00	0.5	29.40	28.95	-0.5	6,795	-0.01%
2022/07/04	1	28.75	0	0.00	28.65	1	6,706	0.01%
2022/07/01	2	29.00	0	0.00	28.70	2	6,695	0.03%
2022/06/30	2	29.60	2	29.90	29.50	0	6,610	0.00%
2022/06/29	5	30.10	0	0.00	30.00	5	6,546	0.08%
2022/06/27	5	31.15	2	31.25	31.20	3	6,554	0.05%
2022/06/24	0	0.00	2	30.83	30.80	-2	6,506	-0.03%
2022/06/22	10	30.70	0	0.00	30.70	10	6,498	0.15%
2022/06/21	0	0.00	2	30.70	30.65	-2	6,500	-0.03%
2022/06/20	2	30.10	0	0.00	30.15	2	6,511	0.03%
2022/06/16	3	30.80	2	31.30	30.50	1	6,450	0.02%
2022/06/15	0	0.00	3	30.80	30.75	-3	6,505	-0.05%
2022/06/13	2	30.70	0	0.00	30.55	2	6,675	0.03%
2022/06/10	2	31.35	0	0.00	31.25	2	6,702	0.03%
2022/06/09	0	0.00	3	31.80	31.75	-3	6,711	-0.04%
2022/06/08	12	31.73	17	32.06	31.90	-5	6,718	-0.07%
2022/06/06	0	0.00	1	31.45	31.40	-1	6,581	-0.02%
2022/06/01	3	31.45	1	31.15	31.25	2	6,852	0.03%
2022/05/31	0	0.00	5	30.78	31.30	-5	6,787	-0.07%
2022/05/30	0	0.00	8	30.24	30.35	-8	6,424	-0.12%
2022/05/27	0	0.00	7	29.68	29.75	-7	6,405	-0.11%
2022/05/25	5	29.12	0	0.00	29.30	5	6,557	0.08%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/20	4	29.46	0	0.00	29.30	4	6,682	0.06%
2022/05/19	4	29.15	0	0.00	29.10	4	6,695	0.06%
2022/05/17	5	29.75	1.3	29.88	29.65	3.7	6,827	0.05%
2022/05/16	4	29.46	6	29.80	29.60	-2	6,825	-0.03%
2022/05/13	1	28.80	0.2	29.05	29.00	0.8	6,772	0.01%
2022/05/12	2	29.00	0	0.00	29.00	2	6,675	0.03%
2022/05/11	10	29.58	0	0.00	29.50	10	6,638	0.15%
2022/05/09	3	30.35	1	29.95	30.00	2	6,549	0.03%
2022/05/06	7	30.83	0	0.00	30.85	7	6,517	0.11%
2022/05/05	0	0.00	2	31.55	31.55	-2	6,481	-0.03%
2022/05/03	3	31.10	0	0.00	31.15	3	6,489	0.05%
2022/04/28	2	30.80	0	0.00	31.05	2	6,547	0.03%
2022/04/27	6	31.15	0	0.00	31.05	6	6,549	0.09%
2022/04/26	0	0.00	3	32.15	31.90	-3	6,488	-0.05%
2022/04/25	2	31.45	0	0.00	31.30	2	6,284	0.03%
2022/04/22	2	32.00	6	32.48	32.60	-4	6,055	-0.07%
2022/04/21	6	32.35	5	32.22	32.40	1	5,908	0.02%
2022/04/20	0	0.00	3	31.35	31.65	-3	5,624	-0.05%
2022/04/18	2	30.70	0	0.00	30.65	2	5,544	0.04%
2022/04/12	2	30.88	0	0.00	30.75	2	5,697	0.04%
2022/04/07	2	31.50	0	0.00	31.05	2	5,707	0.04%
2022/04/01	1	31.40	0	0.00	31.65	1	5,596	0.02%
2022/03/31	0	0.00	2	31.75	31.55	-2	5,583	-0.04%
2022/03/28	2	30.95	0	0.00	31.00	2	5,471	0.04%
2022/03/23	2	31.53	1	31.65	31.55	1	5,467	0.02%
2022/03/21	0	0.00	2	31.55	31.35	-2	5,454	-0.04%
2022/03/18	2	31.00	0	0.00	30.95	2	5,400	0.04%
2022/03/17	10	30.80	14	31.01	31.20	-4	5,442	-0.07%
2022/03/16	0	0.00	2	30.08	30.25	-2	5,364	-0.04%
2022/03/15	4	29.95	0	0.00	29.95	4	5,320	0.08%
2022/03/11	0	0.00	2	30.25	30.20	-2	5,365	-0.04%
2022/03/10	7	30.43	4	30.63	30.70	3	5,337	0.06%
2022/03/09	3	30.10	0	0.00	30.05	3	5,312	0.06%
2022/03/08	4	29.90	0	0.00	29.85	4	5,272	0.08%
2022/03/07	6	31.19	0	0.00	30.70	6	5,152	0.12%
2022/03/04	2	32.10	3	32.10	32.00	-1	5,176	-0.02%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/02/25	2	32.00	0	0.00	32.10	2	5,165	0.04%
2022/02/24	6	32.42	0	0.00	32.10	6	5,081	0.12%
2022/02/23	3	32.90	0	0.00	32.90	3	4,986	0.06%
2022/02/22	3	32.93	1	32.90	32.90	2	5,014	0.04%
2022/02/21	1	32.80	0	0.00	33.30	1	5,007	0.02%
2022/02/18	3	33.15	1	33.15	33.10	2	4,989	0.04%
2022/02/17	0	0.00	5	33.19	33.35	-5	4,966	-0.10%
2022/02/16	2	32.48	0	0.00	32.60	2	4,832	0.04%
2022/02/14	4	32.30	1	32.35	32.15	3	4,748	0.06%
2022/02/08	1	32.60	4	32.70	32.65	-3	4,819	-0.06%
2022/01/25	3	32.07	0.3	31.95	31.95	2.7	4,872	0.06%
2022/01/21	6	32.67	0	0.00	32.80	6	4,839	0.12%
2022/01/20	0	0.00	2	33.00	33.20	-2	4,784	-0.04%
2022/01/12	1	32.35	0.4	32.35	32.45	0.6	5,150	0.01%
2022/01/11	3	32.25	0	0.00	32.20	3	5,137	0.06%
2022/01/10	3	32.30	0	0.00	32.35	3	5,102	0.06%
2022/01/07	0.1	33.00	0	0.00	32.80	0.1	5,069	0.00%
2022/01/06	2	32.80	0	0.00	32.85	2	5,035	0.04%
2022/01/05	2	33.00	0	0.00	32.85	2	5,068	0.04%
2021/12/27	0	0.00	2	33.25	33.15	-2	5,277	-0.04%
2021/12/24	0.1	32.90	2	33.00	32.95	-2	5,391	-0.04%
2021/12/21	0.1	32.50	0	0.00	32.60	0.1	5,582	0.00%
2021/12/20	2	32.30	0	0.00	32.35	2	5,614	0.04%
2021/12/16	7	32.65	0	0.00	32.60	7	5,661	0.12%
2021/12/14	0	0.00	1	33.05	32.90	-1	5,820	-0.02%
2021/12/13	9	33.22	0	0.00	33.00	9	5,812	0.15%
2021/12/10	1	33.70	0	0.00	33.65	1	5,734	0.02%
2021/12/09	0	0.00	2	34.20	34.00	-2	5,751	-0.03%
2021/12/08	0.1	33.95	4	33.90	33.95	-3.9	5,866	-0.07%
2021/12/07	0.1	33.20	1	33.00	33.30	-0.9	5,791	-0.02%
2021/12/06	1	32.45	1	32.95	33.00	0	5,773	0.00%
2021/12/03	5	32.50	1	32.50	32.70	4	5,831	0.07%
2021/12/02	2	32.43	0	0.00	32.50	2	5,807	0.03%
2021/12/01	1.1	32.42	0	0.00	32.50	1.1	5,831	0.02%
2021/11/30	3	32.33	0	0.00	32.05	3	5,852	0.05%
2021/11/29	3	32.82	0	0.00	32.75	3	5,690	0.05%
2021/11/26	3.2	33.45	0	0.00	33.25	3.2	5,718	0.06%
2021/11/23	6	33.91	0	0.00	33.80	6	5,893	0.10%
2021/11/18	0	0.00	3	35.10	34.95	-3	6,019	-0.05%
2021/11/16	0	0.00	1	34.70	34.85	-1	6,028	-0.02%
2021/11/09	0	0.00	4	34.63	34.90	-4	6,339	-0.06%
2021/11/05	2	33.50	0	0.00	33.75	2	6,333	0.03%
2021/11/03	0.1	34.20	0	0.00	33.95	0.1	6,353	0.00%
2021/10/29	4	34.20	0	0.00	34.10	4	6,284	0.06%
2021/10/28	2	34.65	0	0.00	34.60	2	6,258	0.03%
2021/10/27	0	0.00	2.2	35.45	35.10	-2.2	6,254	-0.04%
2021/10/26	1	33.95	9	34.68	35.00	-8	6,157	-0.13%
2021/10/22	2	33.60	2	34.20	33.70	0	6,100	0.00%
2021/10/21	0	0.00	10	33.90	34.00	-10	6,060	-0.16%
2021/10/20	0	0.00	2	33.60	33.55	-2	5,915	-0.03%
2021/10/19	0	0.00	2	33.50	33.30	-2	5,954	-0.03%
2021/10/15	0.1	33.10	2	33.30	33.20	-1.9	6,101	-0.03%
2021/10/13	1	32.20	4	32.90	32.35	-3	6,277	-0.05%
2021/10/12	6.1	32.22	0	0.00	32.40	6.1	6,313	0.10%
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/06	1	32.70	0	0.00	32.60	1	6,504	0.02%
2021/10/05	0	0.00	3	32.72	32.90	-3	6,602	-0.05%
2021/10/01	7	33.09	0	0.00	33.05	7	6,872	0.10%
2021/09/30	0	0.00	2	34.00	33.75	-2	6,902	-0.03%
2021/09/28	4	33.40	0	0.00	33.60	4	6,978	0.06%
2021/09/27	0	0.00	0.7	33.60	33.80	-0.7	7,058	-0.01%
2021/09/24	0	0.00	2	34.40	33.70	-2	7,367	-0.03%
2021/09/22	1	33.20	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	5	34.08	34.10	-5	7,993	-0.06%
2021/09/16	4	33.43	0	33.70	33.75	4	8,017	0.05%
2021/09/15	2	33.50	1	33.85	33.70	1	8,062	0.01%
2021/09/14	2	34.00	3	34.05	33.95	-1	8,094	-0.01%
2021/09/13	0	0.00	14	33.60	34.05	-14	8,094	-0.17%
2021/09/10	2	32.80	2	32.80	32.80	0	8,056	0.00%
2021/09/08	3	32.08	2.4	31.94	31.95	0.6	8,235	0.01%
2021/09/06	1	32.35	1	32.50	32.35	0	8,323	0.00%
2021/09/03	0	0.00	3	32.75	32.75	-3	8,440	-0.04%
2021/09/02	3	32.58	0	0.00	32.55	3	8,444	0.04%
2021/09/01	1.1	32.76	4	32.93	32.95	-2.9	8,526	-0.03%
2021/08/31	4	32.30	2	32.80	32.95	2	8,590	0.02%
2021/08/30	1	32.50	0	0.00	32.60	1	8,772	0.01%
2021/08/27	7	31.84	2.3	32.42	32.35	4.7	9,011	0.05%
2021/08/26	6.1	32.00	0	0.00	31.95	6.1	9,168	0.07%
2021/08/25	0	0.00	1	32.75	32.75	-1	9,145	-0.01%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/20	3.1	32.39	1	32.80	32.50	2.1	9,818	0.02%
2021/08/19	1	32.60	0	0.00	32.50	1	10,201	0.01%
2021/08/18	5.1	32.70	2	33.30	33.30	3.1	10,372	0.03%
2021/08/17	8	33.09	2	32.93	32.70	6	10,588	0.06%
2021/08/16	5	33.60	0	0.00	33.60	5	10,836	0.05%
2021/08/13	1.1	33.77	0	0.00	33.80	1.1	10,948	0.01%
2021/08/12	0.1	34.40	0	0.00	34.60	0.1	11,138	0.00%
2021/08/11	6	34.27	2	34.50	34.65	4	11,415	0.04%
2021/08/10	6	34.60	6	34.63	34.60	0	11,612	0.00%
2021/08/09	19	34.76	7	35.09	35.15	12	11,826	0.10%
2021/08/04	1	35.50	4	35.58	35.45	-3	12,405	-0.02%
2021/08/03	2.1	35.00	0	0.00	35.20	2.1	12,515	0.02%
2021/08/02	3	35.20	1.4	35.41	35.50	1.6	12,561	0.01%
2021/07/28	5	35.12	0	0.00	35.25	5	12,667	0.04%
2021/07/26	1	35.50	2	35.60	35.65	-1	13,103	-0.01%
2021/07/23	1	36.30	0.7	36.11	35.80	0.3	13,342	0.00%
2021/07/22	5	35.68	0	0.00	35.80	5	13,710	0.04%
2021/07/21	1	35.70	1	35.80	35.90	0	13,726	0.00%
2021/07/20	2	36.40	0	0.00	36.35	2	13,723	0.01%
2021/07/19	9	36.91	8	36.89	37.05	1	13,748	0.01%
2021/07/16	2.1	37.51	0	0.00	37.70	2.1	13,846	0.02%
2021/07/15	11.1	37.38	0	0.00	37.50	11.1	13,853	0.08%
2021/07/14	5.1	37.50	0	0.00	37.15	5.1	13,869	0.04%
2021/07/13	0.1	38.20	0	0.00	38.15	0.1	13,985	0.00%
2021/07/12	1.1	38.61	5	38.65	38.60	-3.9	14,026	-0.03%
2021/07/08	0.1	38.00	1	38.50	38.15	-0.9	14,000	-0.01%
2021/07/06	3	37.70	0	0.00	38.05	3	13,988	0.02%
2021/07/05	6.5	37.96	1	38.00	38.05	5.5	14,059	0.04%
2021/07/02	0.5	38.23	3	38.15	38.10	-2.5	13,988	-0.02%
2021/07/01	10.2	39.31	4	39.39	38.55	6.2	13,949	0.04%
2021/06/30	2.3	39.07	22.2	38.84	39.30	-19.9	13,720	-0.15%
2021/06/29	5	37.55	1	37.50	37.65	4	13,289	0.03%
2021/06/28	10	38.45	13	38.43	38.15	-3	13,265	-0.02%
2021/06/25	4	37.85	3	37.78	37.55	1	13,125	0.01%
2021/06/23	1	36.50	1	36.60	36.70	0	13,266	0.00%
2021/06/18	10	36.40	0	0.00	36.25	10	13,354	0.07%
2021/06/16	0	0.00	2	36.25	36.50	-2	13,502	-0.01%
2021/06/11	5	37.10	0	0.00	36.90	5	13,716	0.04%
2021/06/10	0	0.00	20	37.29	37.35	-20	13,723	-0.15%
2021/06/09	0	0.00	41	37.53	37.35	-41	13,743	-0.30%
2021/06/07	42	38.42	12.1	38.58	39.00	29.9	14,019	0.21%
2021/06/04	8	38.51	5.6	39.09	38.05	2.4	13,859	0.02%
2021/06/03	5.6	37.98	7	38.21	38.50	-1.4	13,728	-0.01%
2021/06/02	1.1	37.66	10	37.65	37.85	-8.9	13,682	-0.07%
2021/06/01	1	37.85	3	37.70	37.80	-2	13,625	-0.01%
2021/05/31	3	37.65	12	37.15	37.65	-9	13,578	-0.07%
2021/05/28	19.2	38.08	8	38.39	38.25	11.2	13,299	0.08%
2021/05/27	5.7	37.86	20	38.18	38.35	-14.3	13,175	-0.11%
2021/05/26	0.2	37.70	27	37.69	37.80	-26.8	12,960	-0.21%
2021/05/25	15	37.37	12.1	37.35	37.00	2.9	12,783	0.02%
2021/05/24	21.1	36.46	34.1	37.11	36.80	-13	12,634	-0.10%
2021/05/21	15	36.13	22.1	36.05	36.10	-7.1	12,440	-0.06%
2021/05/20	17	35.36	9.1	35.56	35.70	7.9	12,310	0.06%
2021/05/19	0	0.00	3	35.60	35.35	-3	12,171	-0.02%
2021/05/18	0	0.00	4.1	33.29	34.25	-4.1	11,971	-0.03%
2021/05/17	0.1	31.50	5	32.10	31.65	-4.9	11,800	-0.04%
2021/05/14	0.1	31.50	0	0.00	31.50	0.1	11,559	0.00%
2021/05/13	10	31.20	0	0.00	30.70	10	11,453	0.09%
2021/05/12	8.1	31.78	14	31.69	30.85	-5.9	11,283	-0.05%
2021/05/11	6	34.46	0	0.00	33.65	6	11,051	0.05%
2021/05/10	10.1	35.02	1.3	34.74	35.00	8.8	10,948	0.08%
2021/05/07	0.1	34.00	0	0.00	34.20	0.1	10,994	0.00%
2021/05/06	3	33.73	0	0.00	33.55	3	11,031	0.03%
2021/05/05	1.1	33.27	0	0.00	33.45	1.1	11,029	0.01%
2021/05/04	3.1	34.33	2	33.65	33.05	1.1	11,013	0.01%
2021/05/03	1	34.90	12	34.00	34.90	-11	10,788	-0.10%
2021/04/29	6	36.13	6	36.00	35.60	0	10,561	0.00%
2021/04/28	11	37.42	17	37.27	37.50	-6	10,340	-0.06%
2021/04/27	4	35.70	0	0.00	35.85	4	10,164	0.04%
2021/04/26	2	35.10	1	35.25	35.20	1	10,130	0.01%
2021/04/23	0	0.00	6	35.20	35.00	-6	10,138	-0.06%
2021/04/22	11.1	35.48	2	36.50	35.00	9.1	10,142	0.09%
2021/04/21	12	36.10	2	35.95	36.25	10	10,063	0.10%
2021/04/20	13	36.31	0	0.00	36.50	13	10,093	0.13%
2021/04/19	1	36.15	0	0.00	36.15	1	10,331	0.01%
2021/04/16	1	34.90	6	35.18	35.40	-5	10,404	-0.05%
2021/04/15	0	0.00	2	34.70	34.50	-2	10,405	-0.02%
2021/04/14	0	0.00	1	34.45	34.10	-1	10,344	-0.01%
2021/04/13	2	34.60	76	34.33	34.25	-74	10,358	-0.71%
2021/04/12	1	34.15	5	34.25	34.35	-4	10,205	-0.04%
2021/04/09	7	34.04	8	33.88	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	10	33.55	33.50	-10	10,166	-0.10%
2021/04/07	1	33.35	1	33.35	33.55	0	10,223	0.00%
2021/04/06	2	33.68	0	0.00	33.40	2	10,212	0.02%
2021/03/31	1	32.95	0.3	33.02	33.00	0.7	10,091	0.01%
2021/03/29	10	32.95	1	33.10	33.10	9	10,029	0.09%
2021/03/26	5	32.60	11	33.05	32.95	-6	10,034	-0.06%
2021/03/25	0	0.00	3	32.35	32.30	-3	9,869	-0.03%
2021/03/24	2	31.80	2.2	32.01	31.85	-0.2	9,895	0.00%
2021/03/22	1	32.30	0	0.00	32.30	1	10,024	0.01%
2021/03/19	5	32.46	0	0.00	32.50	5	10,043	0.05%
2021/03/18	2	33.00	0.2	33.00	33.10	1.8	9,850	0.02%
2021/03/17	12	32.93	11	32.83	32.95	1	9,958	0.01%
2021/03/16	0	0.00	2	32.58	32.75	-2	10,270	-0.02%
2021/03/15	6	32.12	0	0.00	32.30	6	10,274	0.06%
2021/03/12	1	31.80	5	32.00	32.15	-4	10,378	-0.04%
2021/03/11	1	31.60	6.4	32.13	32.25	-5.4	10,357	-0.05%
2021/03/10	1	31.10	1	31.20	31.00	0	10,132	0.00%
2021/03/09	0.4	30.70	10	31.00	31.10	-9.6	10,283	-0.09%
2021/03/08	0.3	30.83	1	31.20	30.50	-0.7	10,323	-0.01%
2021/03/05	0.1	30.30	2	30.70	30.50	-1.9	10,312	-0.02%
2021/03/04	0	0.00	2	30.35	30.40	-2	10,968	-0.02%
2021/03/03	0.1	30.10	3	30.07	30.30	-2.9	11,056	-0.03%
2021/03/02	2	30.33	0	0.00	29.80	2	11,088	0.02%
2021/02/26	2	30.20	0	0.00	30.20	2	11,149	0.02%
2021/02/25	1.1	30.45	1	30.55	30.70	0.1	11,298	0.00%
2021/02/23	3.3	30.17	1.1	30.23	30.30	2.2	11,911	0.02%
2021/02/22	0	0.00	3	29.68	29.65	-3	12,299	-0.02%
2021/02/19	3	29.15	1.1	29.32	29.50	1.9	12,681	0.02%
2021/02/18	1.2	29.48	0	0.00	29.55	1.2	13,063	0.01%
2021/02/05	0	0.00	0.2	28.70	28.80	-0.2	13,536	0.00%
2021/02/04	2	28.80	0	0.00	28.75	2	13,836	0.01%
2021/02/03	1	28.95	0	0.00	29.00	1	14,616	0.01%
2021/02/02	1.1	29.12	2	29.23	29.30	-0.9	15,489	-0.01%
2021/02/01	0	0.00	1	28.30	28.70	-1	15,472	-0.01%
2021/01/29	3.1	28.26	0.2	28.70	28.00	2.9	15,437	0.02%
2021/01/27	3.4	29.00	0.4	29.01	28.75	3	15,262	0.02%
2021/01/26	0	0.00	7	28.83	28.90	-7	15,242	-0.05%
2021/01/25	2	28.65	0	0.00	28.70	2	15,197	0.01%
2021/01/22	0.1	28.45	0	0.00	28.50	0.1	15,340	0.00%
2021/01/21	6	28.61	0.2	28.60	28.45	5.8	15,323	0.04%
2021/01/20	3.1	28.47	0	0.00	28.25	3.1	15,336	0.02%
2021/01/18	3	28.88	7	28.78	29.20	-4	15,069	-0.03%
2021/01/15	1	29.10	1	29.35	29.30	0	15,015	0.00%
2021/01/14	2	29.05	1	29.20	29.05	1	15,025	0.01%
2021/01/13	0	0.00	4	29.34	29.50	-4	14,944	-0.03%
2021/01/12	5.1	29.48	1	29.05	29.05	4.1	14,870	0.03%
2021/01/11	5	30.25	0	0.00	30.20	5	14,524	0.03%
2021/01/08	0	0.00	12	30.55	31.00	-12	14,350	-0.08%
2021/01/06	2	31.03	1	30.70	30.75	1	14,119	0.01%
2021/01/05	1	31.25	0	0.00	31.30	1	13,963	0.01%
2021/01/04	4	31.11	3	31.45	31.45	1	14,069	0.01%
2020/12/31	0.1	31.20	1	31.40	31.40	-0.9	14,003	-0.01%
2020/12/30	4.1	31.31	8	31.14	31.40	-3.9	13,899	-0.03%
2020/12/29	0	0.00	1	31.25	31.05	-1	13,864	-0.01%
2020/12/28	0.2	30.80	2	30.73	30.90	-1.8	13,862	-0.01%
2020/12/25	3	30.70	0	0.00	30.75	3	13,877	0.02%
2020/12/23	0	0.00	10	30.55	30.55	-10	13,884	-0.07%
2020/12/22	0	0.00	4	31.03	30.65	-4	13,894	-0.03%
2020/12/21	0	0.00	1	31.15	31.30	-1	13,931	-0.01%
2020/12/18	0	0.00	3	31.15	30.95	-3	13,927	-0.02%
2020/12/17	4	31.41	0	0.00	31.25	4	13,906	0.03%
2020/12/16	0	0.00	23	31.57	31.55	-23	13,827	-0.17%
2020/12/15	1	30.90	3	31.02	31.15	-2	13,600	-0.01%
2020/12/11	27	31.69	0	0.00	31.30	27	13,480	0.20%
2020/12/10	6	32.33	14	31.83	31.95	-8	13,240	-0.06%
2020/12/09	2	31.18	2	31.25	31.35	0	12,738	0.00%
2020/12/08	22	31.36	2	31.35	31.35	20	12,666	0.16%
2020/12/07	3	30.85	0	0.00	31.10	3	12,545	0.02%
2020/12/04	4	31.21	14	31.35	31.25	-10	12,476	-0.08%
2020/12/03	7	31.32	17	31.24	31.45	-10	12,348	-0.08%
2020/12/02	4	30.68	91	30.70	31.00	-87	12,121	-0.72%
2020/12/01	93	30.90	0	0.00	31.00	93	12,023	0.77%
2020/11/30	40	31.21	173	31.47	31.25	-133	11,925	-1.12%	大賣/鉅額交易
2020/11/27	175	30.64	0	0.00	30.80	175	11,275	1.55%	大買/鉅額交易
2020/11/26	2	31.05	1	31.20	31.10	1	11,164	0.01%
2020/11/25	0	0.00	176	31.23	31.40	-176	11,203	-1.57%	大賣/鉅額交易
2020/11/24	2	30.75	22	30.80	30.80	-20	11,101	-0.18%
2020/11/23	11	31.98	7.6	31.37	31.55	3.4	10,777	0.03%
2020/11/20	3	31.17	5	31.75	31.90	-2	10,402	-0.02%
2020/11/19	172	31.70	10	31.46	31.00	162	10,081	1.61%	大買/鉅額交易
2020/11/18	29	30.71	169	30.47	31.00	-140	9,627	-1.45%	大賣/鉅額交易
2020/11/17	2	30.10	12	30.19	29.90	-10	9,291	-0.11%
2020/11/16	53	29.11	4	29.36	29.50	49	9,028	0.54%
2020/11/13	119	29.34	1	28.80	28.95	118	8,865	1.33%	大買/鉅額交易
2020/11/12	2	28.50	4	28.35	28.55	-2	8,734	-0.02%
2020/11/11	88	28.53	95	28.73	28.90	-7	8,622	-0.08%
2020/11/10	4	26.73	16.1	27.43	27.70	-12.1	7,857	-0.15%
2020/11/06	0	0.00	2	25.80	25.85	-2	7,014	-0.03%
2020/11/05	1	25.60	2	25.70	25.60	-1	7,084	-0.01%
2020/11/02	0	0.00	1	25.40	25.45	-1	7,377	-0.01%
2020/10/30	6	25.32	0	0.00	25.20	6	7,507	0.08%
2020/10/28	2	25.95	0	0.00	26.05	2	7,456	0.03%
2020/10/23	0	0.00	1	26.25	26.60	-1	7,856	-0.01%
2020/10/22	0.1	26.30	0	0.00	26.20	0.1	8,254	0.00%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/20	1	25.85	0	0.00	26.00	1	8,924	0.01%
2020/10/16	2	25.98	0	0.00	25.95	2	9,119	0.02%
2020/10/15	2	26.30	0	0.00	26.25	2	9,184	0.02%
2020/10/12	2	26.45	0	0.00	26.65	2	10,302	0.02%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/07	5	26.89	0	0.00	26.85	5	10,332	0.05%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/09/28	4	26.00	0	0.00	26.10	4	10,654	0.04%
2020/09/25	6	25.73	0	0.00	25.60	6	10,677	0.06%
2020/09/24	3	26.13	0	0.00	26.05	3	10,601	0.03%
2020/09/23	1	26.70	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.75	1	26.80	26.80	0	10,633	0.00%
2020/09/21	0	0.00	0	27.20	27.20	0	10,631	0.00%
2020/09/18	0	0.00	1	27.05	27.00	-1	10,711	-0.01%
2020/09/17	1	27.10	0	0.00	27.10	1	10,712	0.01%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/03	1	27.35	0	0.00	27.35	1	11,737	0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/09/01	1	27.65	7	27.55	27.65	-6	11,929	-0.05%
2020/08/31	1	27.95	0	0.00	27.70	1	11,987	0.01%
2020/08/28	0	0.00	1	27.90	27.90	-1	11,910	-0.01%
2020/08/25	0	27.90	1	28.25	27.85	-1	12,456	-0.01%
2020/08/20	8	26.74	0	0.00	26.70	8	13,735	0.06%
2020/08/19	4	27.50	0	0.00	27.30	4	14,117	0.03%
2020/08/18	1	28.20	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	1	28.65	28.75	-1	14,127	-0.01%
2020/08/14	5	27.72	0	0.00	27.70	5	14,201	0.04%
2020/08/13	0	0.00	11	27.86	27.85	-11	14,229	-0.08%
2020/08/12	3	27.87	0	0.00	27.90	3	14,371	0.02%
2020/08/10	0	0.00	12	28.42	28.45	-12	14,356	-0.08%
2020/08/07	2	27.95	4	27.98	27.95	-2	14,409	-0.01%
2020/08/06	1	27.65	17	27.93	27.75	-16	14,389	-0.11%
2020/08/04	3	26.98	0	0.00	27.10	3	14,453	0.02%
2020/08/03	2	26.55	0	0.00	26.45	2	14,621	0.01%
2020/07/31	7	26.72	0	0.00	26.55	7	14,618	0.05%
2020/07/30	1	26.15	0	0.00	26.45	1	14,656	0.01%
2020/07/29	14	26.19	3	26.20	26.10	11	14,649	0.08%
2020/07/28	9.6	26.60	2	26.70	26.50	7.6	14,507	0.05%
2020/07/27	33	27.46	1	27.10	27.00	32	14,324	0.22%
2020/07/24	3	29.52	1	29.50	29.30	2	13,863	0.01%
2020/07/23	9	30.07	9.1	29.80	30.00	-0.1	13,831	0.00%
2020/07/22	2	29.75	0	0.00	29.85	2	13,793	0.01%
2020/07/21	1	29.35	0	0.00	29.45	1	13,754	0.01%
2020/07/20	10	29.19	8	29.40	29.50	2	13,691	0.01%
2020/07/17	9	29.79	4	30.24	29.70	5	13,678	0.04%
2020/07/16	2	29.73	35	29.89	29.95	-33	13,319	-0.25%
2020/07/15	10	28.70	1	28.75	28.70	9	12,869	0.07%
2020/07/14	0	0.00	1	28.35	28.35	-1	12,851	-0.01%
2020/07/13	1	28.85	6	28.60	28.75	-5	12,864	-0.04%
2020/07/10	3	28.48	0	0.00	28.30	3	12,950	0.02%
2020/07/09	1	29.10	1	29.05	28.95	0	12,859	0.00%
2020/07/08	2	28.90	2	28.98	28.95	0	12,805	0.00%
2020/07/07	4	29.05	1	29.15	29.15	3	12,773	0.02%
2020/07/06	10	29.00	11	29.00	29.05	-1	12,761	-0.01%
2020/07/02	0	0.00	3	29.10	29.10	-3	12,958	-0.02%
2020/06/29	1	28.35	1	28.55	28.50	0	13,132	0.00%
2020/06/23	0	0.00	1	29.10	29.10	-1	13,239	-0.01%
2020/06/22	9	28.96	1	29.10	29.00	8	13,282	0.06%
2020/06/19	2	28.75	0	0.00	28.50	2	13,298	0.02%
2020/06/18	1	28.75	0	0.00	28.75	1	12,899	0.01%
2020/06/17	0	0.00	13	28.94	28.95	-13	12,936	-0.10%
2020/06/16	2	29.03	11	28.99	29.05	-9	13,131	-0.07%
2020/06/15	20	28.56	1	28.45	28.30	19	13,300	0.14%
2020/06/12	5	28.46	8	28.69	28.90	-3	13,353	-0.02%
2020/06/11	12	29.91	0	0.00	29.35	12	13,386	0.09%
2020/06/10	1	30.10	3	30.10	30.25	-2	13,319	-0.02%
2020/06/09	8	30.36	1	30.20	30.25	7	13,570	0.05%
2020/06/08	7	29.79	15	30.15	30.40	-8	13,595	-0.06%
2020/06/05	2	30.05	1	30.20	30.20	1	13,451	0.01%
2020/06/04	3	30.07	1	30.15	30.15	2	13,406	0.01%
2020/06/03	2	30.28	7	30.03	30.10	-5	13,426	-0.04%
2020/06/02	1	29.45	1	29.60	29.40	0	13,323	0.00%
2020/06/01	8	29.63	6	29.41	29.40	2	12,974	0.02%
2020/05/29	4	28.81	2	28.93	29.55	2	12,915	0.02%
2020/05/28	6	29.16	5	29.12	29.00	1	12,634	0.01%
2020/05/27	42	30.00	12	29.80	29.65	30	12,217	0.25%
2020/05/26	5	29.13	46	28.48	29.60	-41	11,611	-0.35%
2020/05/25	3	27.47	2	27.45	27.50	1	11,047	0.01%
2020/05/22	31	27.64	1	27.65	27.50	30	10,984	0.27%
2020/05/21	28	28.03	34	28.17	28.45	-6	10,759	-0.06%
2020/05/20	3	27.25	0	0.00	27.40	3	10,483	0.03%
2020/05/19	3	27.35	2	27.43	27.45	1	10,489	0.01%
2020/05/18	1	26.75	1.5	26.77	26.70	-0.5	10,325	0.00%
2020/05/15	8	26.72	7	26.67	26.65	1	10,262	0.01%
2020/05/14	12	26.95	5	26.80	26.95	7	10,183	0.07%
2020/05/13	6	27.58	0	0.00	27.55	6	10,022	0.06%
2020/05/12	12	27.89	1	28.10	27.75	11	9,962	0.11%
2020/05/11	12	28.29	13	28.27	28.10	-1	9,872	-0.01%
2020/05/08	12	27.98	9	28.22	27.75	3	9,706	0.03%
2020/05/06	22	27.36	0	0.00	27.30	22	9,474	0.23%
2020/05/05	2	28.00	2	28.20	27.90	0	9,376	0.00%
2020/05/04	11	27.83	0	0.00	28.10	11	9,382	0.12%
2020/04/30	0	0.00	5	28.05	28.20	-5	9,314	-0.05%
2020/04/29	1	27.60	1	27.70	27.85	0	9,177	0.00%
2020/04/24	5	26.80	0	0.00	26.60	5	9,080	0.06%
2020/04/23	1	26.60	1.6	27.08	26.80	-0.6	9,016	-0.01%
2020/04/22	1	26.35	0	0.00	26.95	1	8,917	0.01%
2020/04/21	6	27.85	5	27.64	27.30	1	8,813	0.01%
2020/04/20	0	0.00	1	28.90	28.90	-1	8,633	-0.01%
2020/04/17	4	28.81	2	29.30	28.55	2	8,610	0.02%
2020/04/16	2	28.78	1	28.90	28.80	1	8,515	0.01%
2020/04/15	3	29.32	0	0.00	29.50	3	8,415	0.04%
2020/04/14	1	28.30	1	28.10	28.80	0	8,310	0.00%
2020/04/13	1	28.10	0	0.00	27.90	1	8,254	0.01%
2020/04/10	0	0.00	1	27.90	28.10	-1	8,227	-0.01%
2020/04/09	2	27.83	8	27.75	28.00	-6	8,183	-0.07%
2020/04/08	0	0.00	1	26.90	27.30	-1	8,102	-0.01%
2020/04/07	8	26.93	4	27.05	26.90	4	7,955	0.05%
2020/04/06	2	26.25	0	0.00	26.30	2	7,780	0.03%
2020/04/01	3	25.90	0	0.00	26.20	3	7,564	0.04%
2020/03/31	2	26.23	5	27.00	25.65	-3	7,418	-0.04%
2020/03/30	1	25.40	0	0.00	26.40	1	7,222	0.01%
2020/03/27	1	26.75	0	0.00	26.50	1	7,103	0.01%
2020/03/26	2	26.38	0	0.00	25.75	2	7,008	0.03%
2020/03/25	3	25.60	2	25.60	25.20	1	6,976	0.01%
2020/03/20	0.3	23.80	0	0.00	23.35	0.3	6,717	0.00%
2020/03/19	2	23.50	0	0.00	22.90	2	6,479	0.03%
2020/03/18	6	25.90	0	0.00	25.40	6	6,255	0.10%
2020/03/17	3	27.07	0	0.00	26.50	3	6,094	0.05%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/12	1	30.90	0	0.00	30.05	1	5,442	0.02%
2020/03/10	0	0.00	20	31.60	31.75	-20	5,237	-0.38%
2020/03/09	1	32.45	0	0.00	32.05	1	5,207	0.02%
2020/03/04	0	0.00	1	34.35	34.10	-1	5,116	-0.02%
2020/03/02	2	32.88	1	33.35	33.05	1	5,006	0.02%
2020/02/27	1	34.05	1	33.85	34.10	0	5,091	0.00%
2020/02/20	0	0.00	1	35.05	35.00	-1	4,988	-0.02%
2020/02/19	20	35.55	2	35.53	35.55	18	5,048	0.36%
2020/02/18	2	35.05	0	0.00	35.15	2	5,233	0.04%
2020/02/17	0	0.00	1	34.95	35.05	-1	5,289	-0.02%
2020/02/14	2	34.95	0	0.00	34.80	2	5,320	0.04%
2020/02/10	0	0.00	4	34.65	34.40	-4	5,284	-0.08%
2020/02/03	1	33.80	5	34.15	34.55	-4	5,271	-0.08%
2020/01/31	1	35.60	0	0.00	35.10	1	5,254	0.02%
2020/01/30	13	35.92	0	0.00	35.20	13	5,193	0.25%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/16	5	38.80	0	0.00	38.75	5	5,094	0.10%
2020/01/10	5	38.75	0	0.00	39.00	5	5,719	0.09%
2019/12/30	0	0.00	10	39.55	39.35	-10	6,259	-0.16%
2019/12/20	0	0.00	10	40.00	40.20	-10	6,646	-0.15%
2019/12/17	0	0.00	2	39.15	39.30	-2	6,619	-0.03%
2019/12/16	15	38.95	0	0.00	38.85	15	6,597	0.23%
2019/12/12	0	0.00	2	39.28	39.05	-2	6,578	-0.03%
2019/12/11	0	0.00	10	39.20	39.20	-10	6,565	-0.15%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	11	39.15	0	0.00	39.05	11	6,676	0.16%
2019/12/05	3	38.93	0	0.00	39.00	3	6,690	0.04%
2019/12/04	3	38.65	0	0.00	38.60	3	6,720	0.04%
2019/12/03	5	39.05	0	0.00	39.15	5	6,742	0.07%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/25	5	40.90	0	0.00	40.65	5	6,723	0.07%
2019/11/22	0	0.00	5.2	41.00	41.00	-5.2	6,768	-0.08%
2019/11/21	0	0.00	3	40.60	40.50	-3	6,762	-0.04%
2019/11/20	0	0.00	3	40.55	40.65	-3	6,781	-0.04%
2019/11/04	15	41.65	17	41.75	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	1	41.30	41.55	-1	6,568	-0.02%
2019/10/31	2	40.70	0	0.00	40.75	2	6,510	0.03%
2019/10/29	0	0.00	21	39.90	40.15	-21	6,528	-0.32%
2019/10/25	12	40.75	0	0.00	40.30	12	6,498	0.18%
2019/10/24	9	40.48	0	0.00	40.50	9	6,520	0.14%
2019/10/21	1	42.00	6	41.89	41.55	-5	6,421	-0.08%
2019/10/18	2	40.95	9	40.98	41.05	-7	6,269	-0.11%
2019/10/17	0	0.00	1	40.75	40.75	-1	6,125	-0.02%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	2	39.35	0	0.00	39.35	2	5,886	0.03%
2019/10/09	5	39.50	5	39.60	39.70	0	5,831	0.00%
2019/10/03	3	39.05	0	0.00	39.10	3	5,789	0.05%
2019/10/02	3	39.45	0	0.00	39.75	3	5,831	0.05%
2019/09/26	1	39.90	0	0.00	39.80	1	5,823	0.02%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/12	0	0.00	11	39.30	39.15	-11	6,014	-0.18%
2019/09/10	1	39.20	0	0.00	39.45	1	5,991	0.02%
2019/09/09	1	39.70	8	39.49	39.45	-7	5,982	-0.12%
2019/09/06	0	0.00	2	40.00	39.70	-2	5,962	-0.03%
2019/09/05	2	39.85	1	39.85	39.85	1	5,961	0.02%
2019/08/30	8	39.15	1	39.10	39.20	7	5,946	0.12%
2019/08/29	0	0.00	6	38.35	38.55	-6	5,852	-0.10%
2019/08/28	0	0.00	5	38.20	38.15	-5	5,823	-0.09%
2019/08/26	5	37.95	0	0.00	37.90	5	5,877	0.09%
2019/08/23	1	38.25	0	0.00	38.60	1	5,952	0.02%
2019/08/19	1	37.75	2	37.73	37.70	-1	5,859	-0.02%
2019/08/16	1	37.80	1	37.85	38.00	0	5,877	0.00%
2019/08/15	5	37.76	2	38.25	38.00	3	5,866	0.05%
2019/08/14	0	0.00	8	37.02	37.00	-8	5,853	-0.14%
2019/08/12	1	37.35	0	0.00	37.15	1	6,027	0.02%
2019/08/08	2	37.15	0	0.00	37.25	2	6,112	0.03%
2019/08/07	2	37.10	4	36.90	36.75	-2	6,151	-0.03%
2019/08/05	2	37.05	0	0.00	37.50	2	6,166	0.03%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/31	6	38.38	2	38.20	38.45	4	6,063	0.07%
2019/07/30	1	38.20	3	38.13	38.05	-2	5,969	-0.03%
2019/07/29	1	38.80	2	38.45	38.45	-1	5,972	-0.02%
2019/07/26	2	38.83	0	0.00	38.80	2	5,993	0.03%
2019/07/23	2	38.95	0	0.00	39.20	2	5,811	0.03%
2019/07/22	5	39.10	0	0.00	39.15	5	5,756	0.09%
2019/07/19	0	0.00	7	39.17	39.20	-7	5,738	-0.12%
2019/07/16	3	38.15	0	0.00	38.80	3	5,666	0.05%
2019/07/12	0	0.00	1	38.10	38.40	-1	5,641	-0.02%
2019/07/11	4	38.43	0	0.00	38.45	4	5,695	0.07%
2019/07/10	0	0.00	5	38.30	38.20	-5	5,689	-0.09%
2019/07/09	0	0.00	2	37.70	37.65	-2	5,665	-0.04%
2019/07/08	14	37.75	5	37.83	37.85	9	5,665	0.16%
2019/07/04	3	39.05	5	38.90	39.15	-2	5,645	-0.04%
2019/07/03	2	39.25	0	0.00	39.05	2	5,590	0.04%
2019/07/02	4	38.98	12.5	39.20	39.30	-8.5	5,585	-0.15%
2019/07/01	0	0.00	1	39.00	38.70	-1	5,522	-0.02%
2019/06/27	0	0.00	2	39.00	39.00	-2	5,613	-0.04%
2019/06/26	0	0.00	1	39.00	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	10	38.40	38.45	-10	5,790	-0.17%
2019/06/19	0	0.00	5	38.00	38.00	-5	5,696	-0.09%
2019/06/18	0	0.00	2	37.50	37.50	-2	5,679	-0.04%
2019/06/17	0	0.00	4	37.75	37.50	-4	5,735	-0.07%
2019/06/14	1	37.35	0	0.00	37.10	1	5,732	0.02%
2019/06/13	1	37.35	0	0.00	37.40	1	5,727	0.02%
2019/06/12	4	37.75	0	0.00	37.80	4	5,712	0.07%
2019/06/11	0	0.00	26	37.63	37.70	-26	5,706	-0.46%
2019/06/05	5	36.70	0	0.00	36.70	5	5,659	0.09%
2019/06/03	0	0.00	1	36.35	36.10	-1	5,674	-0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/30	0	0.00	1	36.10	36.30	-1	5,629	-0.02%
2019/05/23	1	35.35	0	0.00	35.75	1	5,721	0.02%
2019/05/17	0	0.00	1	36.40	35.75	-1	5,575	-0.02%
2019/05/16	1	35.60	1	36.55	36.15	0	5,472	0.00%
2019/05/14	3	35.12	0	0.00	35.30	3	5,496	0.05%
2019/05/06	1	36.45	0	0.00	36.45	1	5,712	0.02%
2019/05/02	0	0.00	3	37.10	37.05	-3	5,775	-0.05%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/17	0	0.00	2	37.30	37.80	-2	6,005	-0.03%
2019/04/15	2	36.73	0	0.00	36.65	2	5,942	0.03%
2019/04/12	1	36.45	0	0.00	36.50	1	5,936	0.02%
2019/04/03	1	36.10	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.20	2	36.35	36.10	0	5,729	0.00%
2019/04/01	3	36.58	13	36.40	36.65	-10	5,610	-0.18%
2019/03/29	1	36.65	0	0.00	37.55	1	5,450	0.02%
2019/03/28	10	36.80	12	36.15	36.85	-2	5,351	-0.04%
2019/03/27	5	36.98	0	0.00	36.85	5	5,182	0.10%
2019/03/25	1	37.75	0	0.00	38.20	1	5,054	0.02%
2019/03/22	1	38.05	0	0.00	38.25	1	5,056	0.02%
2019/03/14	3	38.95	0	0.00	39.10	3	5,391	0.06%
2019/03/12	1	39.00	1	38.90	39.10	0	5,447	0.00%
2019/03/11	2	38.58	0	0.00	38.55	2	5,501	0.04%
2019/03/07	3	39.05	0	0.00	38.75	3	5,569	0.05%
2019/03/05	1	38.50	1	38.75	38.75	0	5,529	0.00%
2019/03/04	2	38.40	0	0.00	38.65	2	5,485	0.04%
2019/02/27	0	0.00	16	38.41	38.80	-16	5,392	-0.30%
2019/02/25	11	38.07	0	0.00	37.70	11	5,216	0.21%
2019/02/22	2	37.90	0	0.00	38.15	2	5,211	0.04%
2019/02/20	0	0.00	5	37.50	37.50	-5	5,183	-0.10%
2019/02/18	1	37.45	0	0.00	37.25	1	5,128	0.02%
2019/02/15	2	37.00	0	0.00	37.05	2	5,093	0.04%
2019/02/11	1	37.15	0	0.00	36.65	1	4,902	0.02%
2019/01/17	0	0.00	1	35.65	35.65	-1	4,497	-0.02%
2019/01/15	0	0.00	1	34.95	35.10	-1	4,347	-0.02%
2019/01/14	1	34.30	0	0.00	34.25	1	4,246	0.02%
2019/01/11	0	0.00	10	34.45	34.55	-10	4,268	-0.23%
2019/01/10	0	0.00	3	34.22	34.45	-3	4,244	-0.07%
2019/01/08	0	0.00	33	34.15	34.20	-33	4,138	-0.80%
2019/01/07	0	0.00	6	33.80	33.90	-6	4,158	-0.14%
2019/01/04	0	0.00	3	33.18	33.40	-3	4,153	-0.07%
2019/01/03	1	33.00	0	0.00	33.00	1	4,302	0.02%
2018/12/21	5	32.35	0	0.00	32.15	5	4,568	0.11%
2018/12/17	2	32.45	2	32.28	32.30	0	4,596	0.00%
2018/12/14	1	31.75	0	0.00	31.90	1	4,578	0.02%
2018/12/13	1	31.70	1	31.60	31.85	0	4,599	0.00%
2018/12/11	2	30.78	0	0.00	30.80	2	4,524	0.04%
2018/12/10	2	32.03	0	0.00	31.90	2	4,321	0.05%
2018/12/06	1	33.40	1	33.20	33.55	0	4,243	0.00%
2018/12/05	1	33.30	0	0.00	33.25	1	4,226	0.02%
2018/12/04	1	33.90	0	0.00	34.10	1	4,271	0.02%
2018/11/30	10	33.20	0	0.00	33.50	10	4,166	0.24%
2018/11/23	3	32.75	1	32.95	32.90	2	4,031	0.05%
2018/11/21	1	33.40	2	33.48	33.70	-1	4,046	-0.02%
2018/11/20	0	0.00	5	33.25	33.65	-5	4,013	-0.12%
2018/11/16	5	32.85	1	32.90	32.60	4	3,978	0.10%
2018/11/15	5	32.60	3	32.68	32.70	2	4,022	0.05%
2018/11/12	0.1	32.20	0	0.00	32.25	0.1	4,107	0.00%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	1	32.00	32.20	-1	4,169	-0.02%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/02	1	30.80	1	31.50	31.70	0	4,174	0.00%
2018/10/31	0.2	31.30	1	31.35	31.35	-0.9	4,224	-0.02%
2018/10/26	2	29.30	0	0.00	29.55	2	4,119	0.05%
2018/10/25	4	29.61	0	0.00	29.55	4	4,153	0.10%
2018/10/22	0	0.00	1	29.95	30.10	-1	4,480	-0.02%
2018/10/12	2	29.25	0	0.00	29.80	2	4,583	0.04%
2018/10/05	4	31.80	0	0.00	31.50	4	4,599	0.09%
2018/10/02	1	31.95	0	0.00	32.00	1	4,533	0.02%
2018/09/19	5	31.90	0	0.00	31.95	5	4,794	0.10%
2018/09/14	5	31.65	0	0.00	31.65	5	4,949	0.10%
2018/09/12	5	31.15	0	0.00	31.50	5	5,029	0.10%
2018/09/07	2	32.50	0	0.00	32.30	2	5,560	0.04%
2018/08/30	0	0.00	5	33.70	33.80	-5	5,654	-0.09%
2018/08/27	0.2	33.75	0	0.00	33.75	0.2	5,967	0.00%
2018/08/24	1	33.50	25	33.50	33.30	-24	5,958	-0.40%
2018/08/21	2	33.00	0	0.00	33.60	2	6,065	0.03%
2018/08/20	21	32.85	9	32.87	33.05	12	6,031	0.20%
2018/08/16	8	32.59	1	32.60	32.50	7	6,048	0.12%
2018/08/15	23	33.16	0	0.00	33.15	23	6,048	0.38%
2018/08/14	5	33.38	0	0.00	33.60	5	6,034	0.08%
2018/08/13	2	33.20	0	0.00	33.20	2	6,086	0.03%
2018/08/09	3	33.38	0	0.00	33.35	3	6,460	0.05%
2018/08/08	6	33.60	0	0.00	33.65	6	6,460	0.09%
2018/07/30	1	33.75	0	0.00	33.95	1	6,189	0.02%
2018/07/20	1	34.00	0	0.00	33.90	1	6,000	0.02%
2018/07/19	2	34.35	0	0.00	34.30	2	5,994	0.03%
2018/07/04	4	35.30	0	0.00	35.45	4	6,366	0.06%
2018/07/03	5	34.90	0	0.00	34.90	5	6,377	0.08%
2018/06/29	2	34.90	0	0.00	35.40	2	6,296	0.03%
2018/06/28	1	34.60	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1.1	34.62	3	34.70	34.55	-1.9	6,175	-0.03%
2018/06/26	0	0.00	2	35.00	34.90	-2	6,038	-0.03%
2018/06/25	1	35.45	0	0.00	35.15	1	5,990	0.02%
2018/06/15	0	0.00	10	36.65	36.40	-10	5,329	-0.19%
2018/06/13	10	37.35	0	0.00	37.20	10	5,174	0.19%
2018/06/12	1	37.20	0	0.00	37.20	1	5,305	0.02%
2018/06/07	0	0.00	1	37.60	37.65	-1	5,321	-0.02%
2018/06/06	13.1	37.47	1	37.20	37.40	12.1	5,346	0.23%
2018/05/25	1	36.25	0	0.00	36.30	1	5,156	0.02%
2018/05/23	5	36.35	0	0.00	36.40	5	5,150	0.10%
2018/05/22	1	36.50	0	0.00	36.35	1	5,135	0.02%
2018/05/21	1	36.70	0	0.00	36.70	1	5,187	0.02%
2018/04/30	1	36.90	0	0.00	37.15	1	5,451	0.02%
2018/04/19	1	37.40	0	0.00	37.40	1	5,440	0.02%
2018/04/10	2	37.80	1	38.35	38.10	1	4,979	0.02%
2018/04/09	2	38.55	0	0.00	38.35	2	4,814	0.04%
2018/04/02	2	38.88	0	0.00	38.85	2	4,814	0.04%
2018/03/31	5	39.35	9	39.39	39.40	-4	4,828	-0.08%
2018/03/30	1	38.75	3	38.80	39.00	-2	4,794	-0.04%
2018/03/23	0	0.00	8	37.75	37.95	-8	4,797	-0.17%
2018/03/19	1	38.05	0	0.00	38.05	1	4,907	0.02%
2018/03/07	0	0.00	15	36.65	36.65	-15	4,560	-0.33%
2018/03/02	2	36.80	0	0.00	36.80	2	4,679	0.04%
2018/03/01	0	0.00	5	37.10	37.15	-5	4,619	-0.11%
2018/02/23	10	36.85	0	0.00	37.00	10	4,483	0.22%
2018/02/22	1	36.70	0	0.00	37.00	1	4,496	0.02%
2018/02/07	1	37.00	0	0.00	37.10	1	4,515	0.02%
2018/02/06	2	36.48	0	0.00	36.60	2	4,413	0.05%
2018/01/22	20	38.95	20	39.00	38.95	0	3,841	0.00%
2018/01/17	0	0.00	5.5	38.83	39.00	-5.5	3,737	-0.15%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%