華邦電 (2344)-日盛-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.05
漲跌
▼0.40
漲幅
-1.51%
成交量
16,740張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	238	26.54	326.5	26.41	26.50	-88.5	33,724	-0.26%	大買/大賣/
2023/04/06	132.5	25.83	7	25.85	25.60	125.5	32,709	0.38%	大買/鉅額交易
2023/03/31	241	26.64	472	26.81	26.50	-231	31,690	-0.73%	大買/大賣/鉅額交易
2023/03/30	101	25.19	115	25.33	25.25	-14	29,508	-0.05%	大買/大賣/
2023/03/29	5	24.54	6	24.40	24.50	-1	28,743	0.00%
2023/03/28	6	25.03	3	24.80	24.65	3	28,770	0.01%
2023/03/27	133	25.65	126.3	25.33	25.10	6.8	28,641	0.02%	大買/大賣/
2023/03/24	7	25.39	43	25.37	25.55	-36	28,218	-0.13%
2023/03/23	100	24.60	110	24.60	24.70	-10	27,063	-0.04%	大賣/
2023/03/22	71	24.73	70	24.55	24.50	1	27,132	0.00%
2023/03/21	12	24.73	14	24.60	24.60	-2	27,100	-0.01%
2023/03/20	19	24.38	56	24.36	24.40	-37	26,812	-0.14%
2023/03/17	32	24.00	29	24.22	23.90	3	26,712	0.01%
2023/03/16	6	23.95	16	23.82	24.00	-10	26,592	-0.04%
2023/03/15	18	24.10	32	24.10	23.95	-14	26,619	-0.05%
2023/03/14	102	24.10	161	24.02	23.85	-59	26,782	-0.22%	大買/大賣/
2023/03/13	11	24.08	68	24.24	24.45	-57	26,642	-0.21%
2023/03/10	222	24.38	166	24.38	24.10	56	26,376	0.21%	大買/大賣/
2023/03/09	50	25.30	39	25.54	25.10	11	26,066	0.04%
2023/03/08	135	25.02	25	25.08	25.10	110	25,647	0.43%	大買/鉅額交易
2023/03/07	116	24.73	139	24.80	24.90	-23	25,294	-0.09%	大買/大賣/
2023/03/06	484	25.33	125	25.27	25.15	359	24,739	1.45%	大買/大賣/鉅額交易
2023/03/03	342	25.28	183	24.97	25.60	159	23,658	0.67%	大買/大賣/鉅額交易
2023/03/02	18	23.74	98	23.86	24.00	-80	21,123	-0.38%
2023/03/01	20	22.61	43	22.78	22.50	-23	19,232	-0.12%
2023/02/24	37	23.19	83	23.34	23.05	-46	18,895	-0.24%
2023/02/23	64	23.10	10	23.17	23.05	54	18,644	0.29%
2023/02/22	73	23.13	14	23.27	23.05	59	18,640	0.32%
2023/02/21	12	23.65	17	23.82	23.65	-5	18,479	-0.03%
2023/02/20	3	23.63	68	23.73	23.85	-65	18,422	-0.35%
2023/02/17	68	23.19	9	23.23	23.15	59	18,149	0.33%
2023/02/16	39	22.76	66	23.12	23.40	-27	18,056	-0.15%
2023/02/15	6	22.42	5	22.46	22.35	1	17,981	0.01%
2023/02/14	9	22.63	7	22.56	22.50	2	17,859	0.01%
2023/02/13	9	22.19	2	22.30	22.35	7	17,952	0.04%
2023/02/10	10	22.44	0	0.00	22.35	10	17,974	0.06%
2023/02/09	29	23.02	16	23.09	22.90	13	17,722	0.07%
2023/02/08	5	22.80	6	22.68	22.70	-1	17,056	-0.01%
2023/02/07	14	22.13	0	0.00	22.20	14	16,739	0.08%
2023/02/06	12	22.72	3	23.13	22.50	9	16,463	0.05%
2023/02/03	16	23.37	19	23.34	23.25	-3	16,174	-0.02%
2023/02/02	37	23.12	177	23.10	23.60	-140	15,797	-0.89%	大賣/鉅額交易
2023/02/01	8	21.49	36	22.08	22.10	-28	14,453	-0.19%
2023/01/31	4	21.64	13	21.67	21.55	-9	14,069	-0.06%
2023/01/30	51	21.64	60	21.65	21.80	-9	14,075	-0.06%
2023/01/17	10	21.00	2	20.90	21.00	8	13,801	0.06%
2023/01/13	4	20.80	5	20.83	20.70	-1	13,917	-0.01%
2023/01/12	3	20.85	4	20.84	20.85	-1	14,197	-0.01%
2023/01/11	6	21.06	5	20.90	20.95	1	14,342	0.01%
2023/01/10	0	0.00	19	20.87	20.90	-19	14,581	-0.13%
2023/01/09	1	20.40	2	20.38	20.50	-1	14,388	-0.01%
2023/01/06	2	20.10	30	20.15	20.20	-28	14,411	-0.19%
2023/01/05	2	20.20	4.1	20.38	20.00	-2.1	14,575	-0.01%
2023/01/04	34	19.75	6	19.68	19.75	28	14,496	0.19%
2023/01/03	6	19.44	2	19.60	19.75	4	14,663	0.03%
2022/12/30	1	19.65	4	19.73	19.60	-3	14,699	-0.02%
2022/12/29	5	19.28	0	0.00	19.45	5	14,794	0.03%
2022/12/28	7	19.71	3	19.45	19.45	4	14,971	0.03%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/26	2	20.05	2	20.05	20.00	0	14,955	0.00%
2022/12/23	9	19.94	2	20.00	20.10	7	15,178	0.05%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/21	8	20.24	2	20.10	20.05	6	15,730	0.04%
2022/12/20	5	21.10	2	20.38	20.35	3	15,743	0.02%
2022/12/19	13	20.70	18	20.99	21.00	-5	15,794	-0.03%
2022/12/16	24	20.89	3	20.93	20.85	21	15,758	0.13%
2022/12/15	1	21.20	20	21.20	21.10	-19	15,653	-0.12%
2022/12/14	6	21.12	41	21.15	21.15	-35	15,667	-0.22%
2022/12/13	7	20.87	4	20.90	20.65	3	15,561	0.02%
2022/12/12	2	20.50	2	20.75	20.95	0	15,446	0.00%
2022/12/09	43	20.78	0	0.00	20.70	43	15,618	0.28%
2022/12/08	5	20.78	2	20.90	20.80	3	15,538	0.02%
2022/12/07	24	21.04	0	0.00	21.10	24	15,446	0.16%
2022/12/06	41	21.65	2	21.20	21.20	39	15,257	0.26%
2022/12/05	0	0.00	4	22.34	22.10	-4	15,022	-0.03%
2022/12/02	1	21.95	0	0.00	22.00	1	15,010	0.01%
2022/12/01	6	21.99	50	22.15	21.95	-44	14,913	-0.30%
2022/11/30	25	21.18	15.1	21.26	21.20	9.9	14,572	0.07%
2022/11/29	48	21.09	33	21.20	21.25	15	14,392	0.10%
2022/11/28	8	21.35	3	21.35	21.35	5	14,389	0.03%
2022/11/25	2	21.75	2	21.65	21.65	0	14,440	0.00%
2022/11/24	0	0.00	3	21.87	21.90	-3	14,468	-0.02%
2022/11/23	0	0.00	1	21.70	21.55	-1	14,503	-0.01%
2022/11/22	2	21.35	0	0.00	21.50	2	14,632	0.01%
2022/11/21	11	21.76	0	0.00	21.45	11	14,712	0.07%
2022/11/18	23	21.82	46	22.05	21.90	-23	14,682	-0.16%
2022/11/17	26	21.82	13	21.77	21.85	13	14,559	0.09%
2022/11/16	2	22.15	33	22.25	22.30	-31	14,310	-0.22%
2022/11/15	10	21.85	16	22.13	22.10	-6	14,006	-0.04%
2022/11/14	10	21.53	12	21.69	21.75	-2	13,875	-0.01%
2022/11/11	32	22.05	45	22.11	21.85	-13	13,581	-0.10%
2022/11/10	1	20.90	16	20.95	21.10	-15	13,069	-0.11%
2022/11/09	2	20.70	14	20.85	21.00	-12	13,083	-0.09%
2022/11/07	3	20.60	30	20.43	20.55	-27	12,959	-0.21%
2022/11/04	11	19.97	3	20.10	20.20	8	13,008	0.06%
2022/11/02	1	20.05	13	20.17	20.10	-12	13,787	-0.09%
2022/11/01	0	0.00	1	19.90	19.85	-1	13,974	-0.01%
2022/10/28	5	19.29	2	19.40	19.20	3	14,284	0.02%
2022/10/27	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2022/10/26	22	19.55	1	19.50	19.35	21	14,354	0.15%
2022/10/25	2	20.15	3	20.05	19.85	-1	14,247	-0.01%
2022/10/24	11	20.45	13	20.84	20.30	-2	14,248	-0.01%
2022/10/21	0	0.00	2	20.15	20.05	-2	14,223	-0.01%
2022/10/20	5	19.65	5	19.90	20.50	0	14,414	0.00%
2022/10/19	5	20.45	4	20.40	20.25	1	14,264	0.01%
2022/10/18	3	20.32	17	20.48	20.80	-14	14,198	-0.10%
2022/10/17	2	19.05	7	19.54	19.90	-5	14,210	-0.04%
2022/10/14	5	19.45	2	19.45	19.55	3	14,263	0.02%
2022/10/13	3	18.88	6	18.76	18.55	-3	14,367	-0.02%
2022/10/12	6	19.28	1	19.50	19.50	5	14,378	0.03%
2022/10/11	7	19.29	5	19.31	19.00	2	14,491	0.01%
2022/10/07	3	20.25	3	20.35	20.20	0	14,475	0.00%
2022/10/06	15	20.34	2	20.35	20.45	13	14,657	0.09%
2022/10/05	1	20.80	2	20.53	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	4	20.40	20.45	-4	14,847	-0.03%
2022/10/03	3	19.58	3	19.63	19.70	0	14,893	0.00%
2022/09/30	13	19.49	13	19.64	19.75	0	15,255	0.00%
2022/09/29	3	19.17	6	19.56	19.35	-3	15,686	-0.02%
2022/09/28	10	19.08	10	18.84	18.60	0	16,083	0.00%
2022/09/27	4	19.21	40	19.30	19.50	-36	16,676	-0.22%
2022/09/26	13	19.39	3	19.15	19.10	10	17,156	0.06%
2022/09/23	4	20.23	0	0.00	20.10	4	17,836	0.02%
2022/09/22	6	20.13	2	20.15	20.15	4	18,507	0.02%
2022/09/21	9	20.44	7	20.36	20.35	2	18,547	0.01%
2022/09/20	0	0.00	1	20.45	20.50	-1	18,615	-0.01%
2022/09/19	2	20.50	0	0.00	20.55	2	18,690	0.01%
2022/09/16	32	20.84	2	20.80	20.70	30	18,832	0.16%
2022/09/15	14	21.35	3	21.40	21.30	11	18,915	0.06%
2022/09/14	5	20.99	3	21.10	21.25	2	19,166	0.01%
2022/09/13	4	21.66	3	21.55	21.55	1	19,318	0.01%
2022/09/12	2	21.75	2	21.73	21.60	0	19,600	0.00%
2022/09/08	2	20.65	25	21.16	21.20	-23	19,905	-0.12%
2022/09/07	4	20.30	10	20.42	20.40	-6	20,151	-0.03%
2022/09/06	15	20.57	2	20.55	20.50	13	20,351	0.06%
2022/09/05	6	21.12	20	21.00	21.00	-14	20,363	-0.07%
2022/09/02	16	21.45	3	21.38	21.20	13	20,654	0.06%
2022/09/01	14	21.87	3	21.78	21.70	11	20,813	0.05%
2022/08/31	3	21.85	11	22.15	22.20	-8	20,770	-0.04%
2022/08/30	31	21.76	3	21.80	21.85	28	20,802	0.13%
2022/08/29	28	21.83	7	21.77	21.75	21	20,824	0.10%
2022/08/26	18	22.65	57	22.84	22.60	-39	20,877	-0.19%
2022/08/25	5	21.90	36	22.24	22.35	-31	20,911	-0.15%
2022/08/24	28	21.91	5	21.90	21.75	23	20,984	0.11%
2022/08/23	3	22.05	7	22.16	22.15	-4	21,157	-0.02%
2022/08/22	7	22.37	2	22.35	22.25	5	21,376	0.02%
2022/08/19	1	22.40	1	22.95	22.75	0	21,398	0.00%
2022/08/18	6	22.15	5	22.23	22.35	1	21,426	0.00%
2022/08/17	26	22.34	44	22.32	22.45	-18	21,656	-0.08%
2022/08/16	7	22.44	8	22.23	22.20	-1	21,834	0.00%
2022/08/15	5	22.10	16	22.28	22.45	-11	21,950	-0.05%
2022/08/12	8	21.67	7	21.56	21.80	1	22,119	0.00%
2022/08/11	7	21.23	13	21.29	21.30	-6	22,482	-0.03%
2022/08/10	87	20.86	22	20.84	20.75	65	23,100	0.28%
2022/08/09	33	21.45	13	21.30	21.45	20	23,020	0.09%
2022/08/08	5	22.48	4	22.53	22.45	1	22,910	0.00%
2022/08/05	7	23.05	12	23.09	23.10	-5	22,899	-0.02%
2022/08/04	1.5	22.08	2	22.30	22.25	-0.5	22,827	0.00%
2022/08/03	0	0.00	1	22.30	22.30	-1	22,937	0.00%
2022/08/02	6	22.21	2	22.10	22.15	4	23,190	0.02%
2022/08/01	6	23.08	6.5	22.80	22.85	-0.5	23,192	0.00%
2022/07/29	10	23.05	13.1	22.97	23.15	-3.1	23,497	-0.01%
2022/07/28	10	22.85	0.2	22.90	22.70	9.8	23,919	0.04%
2022/07/27	12.3	22.83	8.1	22.49	22.85	4.2	24,126	0.02%
2022/07/26	7.5	22.60	6.4	22.63	22.55	1.1	23,971	0.00%
2022/07/25	8	23.02	10	22.97	22.95	-2	24,109	-0.01%
2022/07/22	0	0.00	4	23.25	23.25	-4	24,257	-0.02%
2022/07/21	0	0.00	3.2	22.77	22.90	-3.2	24,402	-0.01%
2022/07/20	2	22.50	8.2	22.39	22.25	-6.2	24,380	-0.03%
2022/07/19	0	0.00	1	21.95	21.95	-1	24,500	0.00%
2022/07/18	31.1	21.43	24.2	21.53	21.55	6.9	24,747	0.03%
2022/07/15	6	21.12	9	21.12	21.20	-3	24,976	-0.01%
2022/07/14	2	20.63	12	20.92	21.00	-10	25,457	-0.04%
2022/07/13	1	20.50	0	0.00	20.55	1	25,571	0.00%
2022/07/12	7	19.76	3	19.70	19.70	4	25,625	0.02%
2022/07/11	4	20.10	3	20.25	20.40	1	26,072	0.00%
2022/07/08	39	20.10	17.5	20.17	20.25	21.5	27,122	0.08%
2022/07/07	34.5	19.45	33	19.67	19.75	1.5	27,313	0.01%
2022/07/06	10.1	19.13	7.1	19.10	18.70	3	28,086	0.01%
2022/07/05	21.5	19.62	8.1	19.57	19.60	13.4	27,795	0.05%
2022/07/04	7.6	19.97	3	20.10	20.05	4.6	27,389	0.02%
2022/07/01	5	20.95	7	20.16	20.05	-2	27,755	-0.01%
2022/06/30	25.5	22.01	30.4	22.03	21.70	-4.9	28,309	-0.02%
2022/06/29	6	23.03	4	23.09	23.15	2	28,995	0.01%
2022/06/28	8	23.29	6	23.15	23.20	2	29,393	0.01%
2022/06/27	5	23.74	9	23.66	23.75	-4	29,670	-0.01%
2022/06/23	11.1	23.11	3	23.30	23.00	8.1	30,180	0.03%
2022/06/22	20	23.21	86	23.63	22.80	-66	30,874	-0.21%
2022/06/21	4	23.71	5	23.92	24.30	-1	33,231	0.00%
2022/06/20	11.6	24.10	42	24.11	23.65	-30.4	33,993	-0.09%
2022/06/17	12.5	24.56	1	24.35	24.75	11.5	34,037	0.03%
2022/06/16	18.5	25.79	16	26.45	25.45	2.5	34,144	0.01%
2022/06/15	22	26.91	4	27.11	26.85	18	35,147	0.05%
2022/06/14	3	26.60	0	0.00	27.20	3	36,003	0.01%
2022/06/13	18	26.89	6	26.75	26.75	12	36,128	0.03%
2022/06/10	18	27.99	32	27.94	27.85	-14	36,049	-0.04%
2022/06/09	9	28.52	0	0.00	28.50	9	36,060	0.02%
2022/06/08	2	29.00	5	28.85	28.80	-3	36,384	-0.01%
2022/06/07	3	28.95	6	29.00	29.00	-3	36,738	-0.01%
2022/06/06	7	28.61	6	29.02	29.10	1	36,869	0.00%
2022/06/02	4	28.80	3	29.05	28.90	1	37,105	0.00%
2022/06/01	5	29.04	7	29.07	28.95	-2	37,367	-0.01%
2022/05/31	14	28.93	10	29.08	29.30	4	37,476	0.01%
2022/05/30	0	0.00	8	29.03	29.10	-8	37,692	-0.02%
2022/05/27	1	28.55	3	28.58	28.50	-2	37,660	-0.01%
2022/05/26	4	28.35	2	28.95	28.25	2	37,993	0.01%
2022/05/25	8	28.21	6	28.43	28.50	2	38,292	0.01%
2022/05/24	24	28.48	5	28.17	28.25	19	38,992	0.05%
2022/05/23	20	28.79	8	28.73	28.70	12	39,584	0.03%
2022/05/20	26	29.05	2	29.05	28.95	24	40,397	0.06%
2022/05/19	7	28.81	4	28.61	29.30	3	41,439	0.01%
2022/05/18	7	29.07	26	29.16	29.20	-19	43,499	-0.04%
2022/05/17	6	28.26	11	28.30	28.45	-5	46,659	-0.01%
2022/05/16	2	28.23	13	28.01	27.90	-11	47,921	-0.02%
2022/05/13	6	27.77	0	0.00	27.80	6	47,988	0.01%
2022/05/12	3	27.40	5	27.66	27.25	-2	49,039	0.00%
2022/05/11	6	27.47	2	27.53	27.60	4	49,354	0.01%
2022/05/10	2	27.18	1	27.30	27.60	1	50,615	0.00%
2022/05/09	5	27.52	18	27.43	27.20	-13	51,111	-0.03%
2022/05/06	8	27.78	4	27.89	27.85	4	51,949	0.01%
2022/05/05	4	27.91	15	28.05	28.25	-11	51,793	-0.02%
2022/05/04	20	27.11	3	27.10	27.25	17	51,598	0.03%
2022/05/03	5.8	27.35	1.5	27.40	27.35	4.3	51,527	0.01%
2022/04/29	10.5	27.84	15.3	27.46	27.25	-4.8	51,605	-0.01%
2022/04/28	8	26.74	3	26.63	27.05	5	51,541	0.01%
2022/04/27	18.5	25.84	11	26.10	26.45	7.5	51,400	0.01%
2022/04/26	1	27.35	6	27.23	26.95	-5	51,148	-0.01%
2022/04/25	15	27.13	3	27.12	27.00	12	51,359	0.02%
2022/04/22	47	28.04	38	28.06	28.10	9	51,204	0.02%
2022/04/21	7.2	28.20	6	28.27	28.50	1.2	51,104	0.00%
2022/04/20	507.1	28.20	508	28.20	28.25	-0.9	50,710	0.00%	大買/大賣/
2022/04/19	19	27.61	5	27.55	27.40	14	50,513	0.03%
2022/04/18	16	26.96	20	27.16	27.25	-4	50,512	-0.01%
2022/04/15	13.7	27.10	9	27.19	27.00	4.7	50,447	0.01%
2022/04/14	46.4	27.46	11	28.03	27.30	35.4	50,218	0.07%
2022/04/13	13	28.04	12	28.12	28.45	1	49,642	0.00%
2022/04/12	30.3	27.31	11	27.26	27.45	19.3	49,720	0.04%
2022/04/11	21	28.22	14	28.26	28.10	7	49,006	0.01%
2022/04/08	18	28.67	6	28.81	28.60	12	50,430	0.02%
2022/04/07	52.3	28.98	14	28.96	28.60	38.3	53,747	0.07%
2022/04/06	64	29.23	11	29.20	29.20	53	52,907	0.10%
2022/04/01	45	30.10	6	30.47	30.05	39	51,711	0.08%
2022/03/31	11	31.45	13	31.60	31.20	-2	50,640	0.00%
2022/03/30	19	31.99	5	31.97	31.60	14	50,859	0.03%
2022/03/29	10	31.81	8	31.91	31.85	2	50,742	0.00%
2022/03/28	10	31.50	5	31.58	31.55	5	51,212	0.01%
2022/03/25	11.5	31.85	49	31.87	32.05	-37.6	51,462	-0.07%
2022/03/24	140	32.85	16.1	32.69	32.20	123.9	50,624	0.24%	大買/鉅額交易
2022/03/23	41	35.07	59	35.26	34.90	-18	48,123	-0.04%
2022/03/22	13	34.34	53	34.12	34.30	-40	47,427	-0.08%
2022/03/21	62	35.85	30	34.95	34.95	32	47,303	0.07%
2022/03/18	7	35.55	26	35.48	35.50	-19	47,163	-0.04%
2022/03/17	9	34.18	52	34.40	34.90	-43	45,975	-0.09%
2022/03/16	6	32.94	6	33.03	32.65	0	45,193	0.00%
2022/03/15	23	33.47	24	33.41	33.25	-1	45,138	0.00%
2022/03/14	5	34.28	5	34.07	34.20	0	45,339	0.00%
2022/03/11	13	33.43	5	33.48	33.65	8	45,695	0.02%
2022/03/10	2	33.23	15	33.11	33.30	-13	46,025	-0.03%
2022/03/09	3	31.88	1	31.90	31.75	2	46,287	0.00%
2022/03/08	17	32.11	29	31.51	31.30	-12	47,557	-0.03%
2022/03/07	9	32.52	26	32.29	32.35	-17	48,247	-0.04%
2022/03/04	38	34.13	105	34.18	33.85	-67	49,923	-0.13%	大賣/
2022/03/03	41	34.60	35	34.61	34.50	6	50,389	0.01%
2022/03/02	8	33.38	6	33.66	33.75	2	50,736	0.00%
2022/03/01	11	34.00	21.4	33.96	34.00	-10.4	51,017	-0.02%
2022/02/25	9.5	33.41	16	33.23	33.00	-6.5	51,223	-0.01%
2022/02/24	38.6	33.20	21	33.42	32.80	17.6	52,171	0.03%
2022/02/23	22.3	34.57	51	34.68	34.80	-28.7	53,469	-0.05%
2022/02/22	33	33.67	150	33.64	34.15	-117	53,294	-0.22%	大賣/鉅額交易
2022/02/21	69	35.09	42	34.84	34.75	27	52,821	0.05%
2022/02/18	131.5	35.63	141	35.67	35.95	-9.5	52,485	-0.02%	大買/大賣/
2022/02/17	99	35.06	228.3	35.30	35.00	-129.3	50,827	-0.25%	大賣/鉅額交易
2022/02/16	48	33.69	48	33.68	33.85	0	47,874	0.00%
2022/02/15	3	32.23	3	32.60	32.15	0	47,738	0.00%
2022/02/14	178	32.34	61	31.83	32.10	117	47,930	0.24%	大買/鉅額交易
2022/02/11	18	33.16	29	33.21	33.10	-11	47,223	-0.02%
2022/02/10	50.5	33.09	96.5	33.23	33.30	-46	47,156	-0.10%
2022/02/09	26	32.49	96	32.62	32.55	-70	46,154	-0.15%
2022/02/08	22	31.69	54	31.65	31.85	-32	45,717	-0.07%
2022/02/07	5	30.23	8	30.39	30.40	-3	45,247	-0.01%
2022/01/26	39	30.31	40	30.03	29.95	-1	45,712	0.00%
2022/01/25	4	29.66	6	29.68	29.60	-2	45,967	0.00%
2022/01/24	18	29.38	6	29.55	29.50	12	45,987	0.03%
2022/01/21	10	30.00	3	30.27	30.00	7	46,215	0.02%
2022/01/20	0	0.00	3	30.80	30.75	-3	46,435	-0.01%
2022/01/19	1	30.55	4	30.34	30.45	-3	46,717	-0.01%
2022/01/18	3	30.62	8	30.85	30.45	-5	47,063	-0.01%
2022/01/17	7	30.19	6	30.25	30.60	1	46,903	0.00%
2022/01/14	2	29.73	8	29.61	29.70	-6	47,055	-0.01%
2022/01/13	7	30.16	2	30.18	30.10	5	47,091	0.01%
2022/01/12	7	29.92	9	29.74	30.10	-2	47,456	0.00%
2022/01/11	19	30.28	3	30.02	30.00	16	48,247	0.03%
2022/01/10	2	30.58	5	30.59	30.65	-3	48,126	-0.01%
2022/01/07	18	30.33	3.3	30.46	30.30	14.8	48,287	0.03%
2022/01/06	26	30.64	17	30.66	30.65	9	48,462	0.02%
2022/01/05	26	31.46	25	31.68	31.30	1	48,474	0.00%
2022/01/04	26	31.92	7.7	31.84	31.70	18.3	48,117	0.04%
2022/01/03	211.3	32.73	143.2	32.66	32.10	68.1	47,745	0.14%	大買/大賣/
2021/12/30	96.2	33.59	154	32.95	34.00	-57.8	46,047	-0.13%	大賣/
2021/12/29	1	31.75	6	31.69	31.65	-5	42,679	-0.01%
2021/12/28	0	0.00	12	31.63	31.60	-12	42,969	-0.03%
2021/12/27	12	31.48	3.3	31.48	31.40	8.7	43,163	0.02%
2021/12/24	13	31.76	37	31.95	31.65	-24	43,390	-0.06%
2021/12/23	9	31.46	9	31.69	31.45	0	43,117	0.00%
2021/12/22	41	31.73	46	31.84	31.25	-5	43,472	-0.01%
2021/12/21	23	31.18	30	31.34	30.95	-7	42,827	-0.02%
2021/12/20	12	30.76	7	30.94	30.55	5	42,493	0.01%
2021/12/17	11	30.61	12	30.63	30.55	-1	42,624	0.00%
2021/12/16	13	30.88	7	31.04	30.80	6	42,963	0.01%
2021/12/15	6	30.58	10	30.44	30.75	-4	43,444	-0.01%
2021/12/14	19	30.10	24	29.99	29.90	-5	44,350	-0.01%
2021/12/13	24	31.05	23	30.94	30.70	1	44,148	0.00%
2021/12/10	23	31.00	6	30.97	30.90	17	44,195	0.04%
2021/12/09	17	31.56	38	31.47	31.40	-21	44,133	-0.05%
2021/12/08	19	31.78	6	31.95	31.45	13	44,100	0.03%
2021/12/07	47	31.44	13	31.60	31.50	34	44,127	0.08%
2021/12/06	71	31.81	23.5	31.88	31.90	47.5	43,907	0.11%
2021/12/03	31	32.39	29	32.53	32.60	2	43,953	0.00%
2021/12/02	60	32.34	54	32.55	31.75	6	43,613	0.01%
2021/12/01	79	32.15	88	32.25	32.40	-9	43,114	-0.02%
2021/11/30	75	32.17	97	32.07	32.05	-22	43,219	-0.05%
2021/11/29	51	30.60	51.1	30.42	30.90	-0.1	41,872	0.00%
2021/11/26	33.1	30.35	38	30.30	30.15	-4.9	42,105	-0.01%
2021/11/25	5	31.34	3	31.37	31.15	2	41,665	0.00%
2021/11/24	21	31.11	17.6	31.11	31.25	3.4	41,494	0.01%
2021/11/23	69	31.52	17	31.45	31.30	52	41,265	0.13%
2021/11/22	33	31.44	116.2	31.37	31.75	-83.2	40,414	-0.21%	大賣/
2021/11/19	35.2	29.78	16	29.90	29.70	19.2	38,656	0.05%
2021/11/18	28.5	30.57	58	30.67	30.55	-29.5	38,574	-0.08%
2021/11/17	44	30.68	52	30.93	30.30	-8	38,480	-0.02%
2021/11/16	10.1	30.44	44	30.57	30.60	-33.9	38,004	-0.09%
2021/11/15	29	30.22	128	30.19	30.15	-99	37,805	-0.26%	大賣/
2021/11/12	97	29.37	131	29.44	29.35	-34	37,740	-0.09%	大賣/
2021/11/11	25	27.92	21	28.37	28.35	4	37,226	0.01%
2021/11/10	10.1	27.92	19	28.29	28.35	-8.9	37,985	-0.02%
2021/11/09	11	28.09	35	28.02	28.15	-24	39,953	-0.06%
2021/11/08	7	27.34	36	27.44	27.35	-29	41,429	-0.07%
2021/11/05	16	26.86	28	26.94	26.85	-12	43,345	-0.03%
2021/11/04	44	26.94	10	26.84	26.55	34	43,762	0.08%
2021/11/03	24	26.84	65	27.02	27.25	-41	44,168	-0.09%
2021/11/02	6	26.52	5	27.04	26.20	1	45,745	0.00%
2021/11/01	13	26.34	31	26.36	26.35	-18	47,388	-0.04%
2021/10/29	4	26.44	8	26.44	26.30	-4	49,066	-0.01%
2021/10/28	14	26.29	19	26.40	26.15	-5	50,575	-0.01%
2021/10/27	25	25.75	75	25.67	26.15	-50	52,444	-0.10%
2021/10/26	8	26.03	5	26.11	26.10	3	54,632	0.01%
2021/10/25	36	25.53	10	25.34	25.70	26	54,687	0.05%
2021/10/22	25.5	25.18	8.2	25.25	25.10	17.3	56,056	0.03%
2021/10/21	4	24.87	9	25.18	25.00	-5	56,402	-0.01%
2021/10/20	7.2	24.84	3	25.07	24.90	4.2	56,960	0.01%
2021/10/19	42	24.49	17	24.51	24.70	25	57,574	0.04%
2021/10/18	1	25.95	2	25.60	25.50	-1	57,499	0.00%
2021/10/15	10	25.79	4	25.79	25.75	6	58,543	0.01%
2021/10/14	13	24.90	23.6	24.87	25.20	-10.6	59,292	-0.02%
2021/10/13	21	24.08	9	24.44	24.00	12	60,366	0.02%
2021/10/12	8	24.97	5	25.19	25.05	3	60,742	0.00%
2021/10/08	3	26.03	4	26.06	25.55	-1	61,887	0.00%
2021/10/07	5	25.24	115	25.21	25.50	-110	66,391	-0.17%	大賣/鉅額交易
2021/10/06	181	25.25	71	24.74	24.75	110	74,612	0.15%	大買/鉅額交易
2021/10/05	10	24.97	7	25.26	25.70	3	75,870	0.00%
2021/10/04	9	25.58	19	25.33	25.05	-10	78,635	-0.01%
2021/10/01	20	25.81	6	25.80	25.60	14	79,199	0.02%
2021/09/30	8	26.59	4.1	26.55	26.50	3.9	79,468	0.00%
2021/09/29	14	26.30	15	26.32	26.25	-1	79,674	0.00%
2021/09/28	16	27.13	4	27.16	27.15	12	80,461	0.01%
2021/09/27	41	27.69	3	27.55	27.65	38	81,549	0.05%
2021/09/24	10	27.23	9	27.26	27.35	1	82,123	0.00%
2021/09/23	13	27.35	19	27.05	26.95	-6	82,727	-0.01%
2021/09/22	21	26.85	17	27.11	27.35	4	83,468	0.00%
2021/09/17	79	27.88	14	27.89	27.70	65	84,079	0.08%
2021/09/16	30	28.79	3	28.87	28.70	27	87,496	0.03%
2021/09/15	15	29.01	5	28.94	28.90	10	89,938	0.01%
2021/09/14	7	29.76	4	29.90	29.40	3	90,964	0.00%
2021/09/13	5	29.86	3	30.00	29.70	2	91,629	0.00%
2021/09/10	13	29.70	29	29.90	30.10	-16	92,729	-0.02%
2021/09/09	10	28.87	11	29.18	29.40	-1	93,644	0.00%
2021/09/08	47	29.31	9	29.02	28.85	38	94,115	0.04%
2021/09/07	6	30.00	18	30.03	30.15	-12	94,595	-0.01%
2021/09/06	61.2	30.52	15	31.12	30.30	46.2	95,575	0.05%
2021/09/03	54.3	30.67	43	30.71	30.85	11.3	97,333	0.01%
2021/09/02	32	30.16	22.2	30.26	29.95	9.8	96,921	0.01%
2021/09/01	17	30.21	40	30.26	30.55	-23	97,031	-0.02%
2021/08/31	0	0.00	90	29.41	29.50	-90	96,931	-0.09%
2021/08/30	1	29.50	2	29.45	29.65	-1	97,463	0.00%
2021/08/27	6	29.14	14	29.27	29.15	-8	98,333	-0.01%
2021/08/26	41	29.63	16	29.52	29.20	25	99,251	0.03%
2021/08/25	9	29.59	17	29.56	29.70	-8	100,540	-0.01%
2021/08/24	20	29.15	6	29.34	28.90	14	102,892	0.01%
2021/08/23	5	29.30	8	29.40	29.50	-3	104,601	0.00%
2021/08/20	22	28.58	32	28.79	28.40	-10	107,325	-0.01%
2021/08/19	16	29.22	9	29.22	28.90	7	108,012	0.01%
2021/08/18	57	29.34	58.2	29.07	30.10	-1.2	109,243	0.00%
2021/08/17	20	28.82	28	28.74	28.75	-8	112,145	-0.01%
2021/08/16	69	29.00	67	28.99	29.10	2	112,428	0.00%
2021/08/13	97.1	29.18	108	29.13	28.50	-10.9	111,703	-0.01%	大賣/
2021/08/12	103	30.86	131	30.62	30.65	-28	110,052	-0.03%	大買/大賣/
2021/08/11	68	32.12	76	31.97	31.85	-8	110,132	-0.01%
2021/08/10	52	33.90	36	34.24	33.65	16	108,980	0.01%
2021/08/09	28	34.02	78	34.23	33.95	-50	109,786	-0.05%
2021/08/06	211.1	34.58	26	34.39	34.10	185.1	110,277	0.17%	大買/鉅額交易
2021/08/05	61.1	35.30	46.1	35.49	35.80	15	109,968	0.01%
2021/08/04	33.1	34.54	96	34.74	35.30	-62.9	110,404	-0.06%
2021/08/03	135	34.00	125	33.97	33.95	10	110,239	0.01%	大買/大賣/
2021/08/02	91	34.53	100.5	35.07	35.30	-9.5	110,429	-0.01%
2021/07/30	76	34.25	149	34.54	34.20	-73	109,823	-0.07%	大賣/
2021/07/29	7	32.77	14	32.72	33.00	-7	108,812	-0.01%
2021/07/28	320	31.96	85	31.47	32.00	235	109,877	0.21%	大買/鉅額交易
2021/07/27	19	33.90	32	34.09	33.65	-13	110,393	-0.01%
2021/07/26	16	34.00	27	33.97	33.75	-11	111,517	-0.01%
2021/07/23	156	33.32	17	33.54	33.55	139	112,549	0.12%	大買/鉅額交易
2021/07/22	27	33.10	37	32.84	33.20	-10	113,852	-0.01%
2021/07/21	147	32.34	76.5	32.54	32.10	70.5	115,453	0.06%	大買/
2021/07/20	89.3	33.26	54	33.21	33.05	35.3	117,525	0.03%
2021/07/19	107	34.03	23	34.04	34.00	84	117,960	0.07%	大買/
2021/07/16	38	34.94	31	34.90	35.00	7	119,602	0.01%
2021/07/15	40	35.05	43	35.38	35.20	-3	120,661	0.00%
2021/07/14	385	36.68	133.5	36.30	35.10	251.5	121,265	0.21%	大買/大賣/鉅額交易
2021/07/13	86	37.74	332	37.08	38.05	-246	119,749	-0.21%	大賣/鉅額交易
2021/07/12	214	35.68	67	35.49	35.00	147	114,426	0.13%	大買/鉅額交易
2021/07/09	98	35.58	180	35.71	35.30	-82	114,947	-0.07%	大賣/
2021/07/08	51	35.05	66.4	35.14	34.85	-15.4	115,976	-0.01%
2021/07/07	27	34.71	30	34.84	35.00	-3	119,942	0.00%
2021/07/06	44	34.86	23	34.92	34.70	21	128,126	0.02%
2021/07/05	27	35.24	100.5	35.32	35.20	-73.5	135,042	-0.05%
2021/07/02	26	34.93	18	34.73	34.80	8	135,275	0.01%
2021/07/01	58	34.24	21	34.24	34.00	37	135,177	0.03%
2021/06/30	6	34.30	22	34.65	34.85	-16	136,510	-0.01%
2021/06/29	58.2	34.48	91.1	35.19	34.10	-32.9	139,726	-0.02%
2021/06/28	60	35.13	49.4	35.16	34.90	10.6	139,217	0.01%
2021/06/25	247.9	35.20	210	35.68	34.60	37.9	138,970	0.03%	大買/大賣/
2021/06/24	63	34.15	64	34.29	34.45	-1	136,185	0.00%
2021/06/23	27	33.19	38	33.38	33.50	-11	135,432	-0.01%
2021/06/22	37	32.83	19	32.78	32.50	18	134,713	0.01%
2021/06/21	77.1	33.36	18	33.17	33.10	59.1	134,608	0.04%
2021/06/18	115	34.54	88	34.85	34.55	27	134,792	0.02%	大買/
2021/06/17	41.1	33.83	19	33.75	34.45	22.1	134,171	0.02%
2021/06/16	96	34.33	30	34.26	33.65	66	134,849	0.05%
2021/06/15	29	34.91	38.2	34.93	35.00	-9.2	134,260	-0.01%
2021/06/11	109	34.58	135	34.80	34.20	-26	133,394	-0.02%	大買/大賣/
2021/06/10	20	33.53	41	33.41	33.50	-21	131,196	-0.02%
2021/06/09	61	33.14	28	33.16	32.95	33	130,979	0.03%
2021/06/08	42	34.01	17	34.28	33.70	25	131,489	0.02%
2021/06/07	19	33.83	52	34.18	34.10	-33	131,781	-0.03%
2021/06/04	53	34.00	13	33.91	33.95	40	131,715	0.03%
2021/06/03	28	34.50	38	34.65	34.75	-10	132,009	-0.01%
2021/06/02	130	34.48	25	34.62	33.90	105	131,817	0.08%	大買/鉅額交易
2021/06/01	83	34.87	88	35.31	34.50	-5	131,606	0.00%
2021/05/31	113	34.11	109	34.27	34.15	4	130,897	0.00%	大買/大賣/
2021/05/28	78	33.55	103.4	33.63	33.85	-25.4	130,275	-0.02%	大賣/
2021/05/27	23.2	31.27	32	31.15	31.20	-8.8	128,647	-0.01%
2021/05/26	71	31.95	139	31.98	31.55	-68	129,060	-0.05%	大賣/
2021/05/25	141	31.66	128	32.03	31.90	13	129,082	0.01%	大買/大賣/
2021/05/24	28	29.42	35	29.77	29.90	-7	128,289	-0.01%
2021/05/21	12	28.63	39	28.87	28.90	-27	129,832	-0.02%
2021/05/20	31.2	28.39	17	28.56	28.05	14.2	133,005	0.01%
2021/05/19	76	28.74	32	28.88	28.85	44	136,676	0.03%
2021/05/18	9	27.93	18	27.93	28.20	-9	140,850	-0.01%
2021/05/17	72	26.20	69	26.36	25.65	3	142,972	0.00%
2021/05/14	116	29.10	97	28.75	28.45	19	145,873	0.01%	大買/
2021/05/13	81	28.82	67	28.61	28.85	14	145,345	0.01%
2021/05/12	79	28.43	25	28.35	28.25	54	145,223	0.04%
2021/05/11	46	31.15	48	31.20	30.55	-2	144,075	0.00%
2021/05/10	82	32.97	12	33.19	32.80	70	143,691	0.05%
2021/05/07	15	32.86	57	33.49	33.90	-42	142,957	-0.03%
2021/05/06	55.2	31.49	45	31.50	30.85	10.2	143,081	0.01%
2021/05/05	45.1	32.42	25	32.58	31.40	20.1	142,600	0.01%
2021/05/04	39.2	32.97	44	33.07	33.65	-4.8	142,982	0.00%
2021/05/03	51	34.29	26.2	33.88	33.50	24.8	143,520	0.02%
2021/04/29	91.3	36.24	70	36.74	35.70	21.3	143,228	0.01%
2021/04/28	77.4	37.98	124	37.74	37.45	-46.6	143,596	-0.03%	大賣/
2021/04/27	160	38.15	237	38.03	38.50	-77	143,362	-0.05%	大買/大賣/
2021/04/26	150.3	37.48	136	37.51	37.40	14.3	142,201	0.01%	大買/大賣/
2021/04/23	62	35.47	49	35.44	35.65	13	141,657	0.01%
2021/04/22	205.9	35.19	191	34.53	34.25	14.9	141,573	0.01%	大買/大賣/
2021/04/21	69	36.70	40	36.45	36.45	29	139,757	0.02%
2021/04/20	15	36.66	35	36.88	36.70	-20	138,800	-0.01%
2021/04/19	132	37.11	123	37.12	36.00	9	139,029	0.01%	大買/大賣/
2021/04/16	99	35.28	178.2	35.61	35.80	-79.2	137,639	-0.06%	大賣/
2021/04/15	89	33.92	81	34.05	34.10	8	138,817	0.01%
2021/04/14	259	34.62	204	34.51	34.80	55	138,975	0.04%	大買/大賣/
2021/04/13	263	35.71	217.5	35.20	34.05	45.5	137,889	0.03%	大買/大賣/
2021/04/12	498	35.75	568	35.47	34.85	-70	135,283	-0.05%	大買/大賣/
2021/04/09	226.2	32.69	436	33.51	34.30	-209.8	130,146	-0.16%	大買/大賣/鉅額交易
2021/04/08	16	30.60	108	30.99	31.20	-92	129,813	-0.07%	大賣/
2021/04/07	148	29.86	28	30.03	30.15	120	134,775	0.09%	大買/鉅額交易
2021/04/06	36	30.64	41	30.74	30.15	-5	140,595	0.00%
2021/04/01	77	30.50	106	30.86	30.60	-29	143,913	-0.02%	大賣/
2021/03/31	26	29.57	35	29.50	29.50	-9	144,399	-0.01%
2021/03/30	16	29.62	31	29.66	29.60	-15	149,139	-0.01%
2021/03/29	24	29.55	422	29.74	29.80	-398	149,698	-0.27%	大賣/鉅額交易
2021/03/26	30	28.90	112	28.96	29.10	-82	149,983	-0.05%	大賣/
2021/03/25	22	27.77	50	27.93	27.95	-28	150,448	-0.02%
2021/03/24	30	28.15	26	28.03	28.00	4	151,429	0.00%
2021/03/23	84	28.68	41	28.80	28.40	43	152,291	0.03%
2021/03/22	21	28.13	8	28.17	28.35	13	153,789	0.01%
2021/03/19	56	27.63	24	27.80	28.20	32	154,795	0.02%
2021/03/18	57	28.40	88	28.44	28.30	-31	155,192	-0.02%
2021/03/17	10	28.29	13	28.17	28.15	-3	157,488	0.00%
2021/03/16	16	28.15	14.4	28.18	28.20	1.6	161,098	0.00%
2021/03/15	49	27.91	93	27.89	27.90	-44	163,352	-0.03%
2021/03/12	44	28.40	64	28.39	28.20	-20	167,957	-0.01%
2021/03/11	30	27.86	31	27.75	28.20	-1	173,341	0.00%
2021/03/10	146	26.92	56	26.96	26.85	90	177,370	0.05%	大買/
2021/03/09	102	26.65	84	26.47	26.55	18	181,010	0.01%	大買/
2021/03/08	54	27.42	18	27.42	27.10	36	188,156	0.02%
2021/03/05	44	27.31	65	27.37	27.40	-21	192,747	-0.01%
2021/03/04	345	28.31	110.1	28.57	28.25	234.9	192,978	0.12%	大買/大賣/鉅額交易
2021/03/03	50	29.54	61	29.76	29.60	-11	192,715	-0.01%
2021/03/02	61	30.72	259	30.84	29.95	-198	191,772	-0.10%	大賣/鉅額交易
2021/02/26	58	30.68	30	30.68	30.55	28	192,576	0.01%
2021/02/25	54	31.35	63	31.37	31.45	-9	193,847	0.00%
2021/02/24	122.1	31.47	49	31.78	30.70	73.1	194,330	0.04%	大買/
2021/02/23	122.7	31.20	79.2	30.89	31.70	43.6	192,360	0.02%	大買/
2021/02/22	151.1	31.46	87	31.60	30.90	64.1	190,001	0.03%	大買/
2021/02/19	221.1	30.39	383	30.63	30.45	-161.9	186,643	-0.09%	大買/大賣/鉅額交易
2021/02/18	252.2	31.03	268	30.38	31.50	-15.9	182,784	-0.01%	大買/大賣/
2021/02/17	128	29.37	144	29.59	29.05	-16	177,643	-0.01%	大買/大賣/
2021/02/05	142	28.52	154	28.64	28.30	-12	176,123	-0.01%	大買/大賣/
2021/02/04	79	27.84	30	28.00	27.90	49	172,763	0.03%
2021/02/03	70	27.99	79	27.89	27.80	-9	172,451	-0.01%
2021/02/02	62	27.70	52	27.66	27.35	10	171,524	0.01%
2021/02/01	128	26.96	45	26.97	27.45	83	170,562	0.05%	大買/
2021/01/29	82	26.89	50	27.07	26.45	32	170,825	0.02%
2021/01/28	108	26.72	59	26.82	26.50	49	170,468	0.03%	大買/
2021/01/27	30	27.85	44	27.75	27.80	-14	170,602	-0.01%
2021/01/26	128	28.02	67	27.93	27.70	61	172,034	0.04%	大買/
2021/01/25	30	28.27	174	28.69	28.80	-144	170,842	-0.08%	大賣/鉅額交易
2021/01/22	53	27.54	59	27.62	28.00	-6	169,732	0.00%
2021/01/21	63	27.13	76	27.24	27.00	-13	170,471	-0.01%
2021/01/20	66	26.80	55	26.86	26.25	11	171,041	0.01%
2021/01/19	161	26.24	115.1	26.41	26.60	45.9	173,155	0.03%	大買/大賣/
2021/01/18	144	25.76	89	25.62	25.75	55	179,072	0.03%	大買/
2021/01/15	120	27.99	229	27.77	27.50	-109	182,515	-0.06%	大買/大賣/鉅額交易
2021/01/14	64	28.53	71	28.50	28.45	-7	185,741	0.00%
2021/01/13	143	27.87	26	27.89	27.70	117	185,366	0.06%	大買/鉅額交易
2021/01/12	113	27.95	120	27.70	27.30	-7	184,497	0.00%	大買/大賣/
2021/01/11	106	28.54	127	28.81	28.45	-21	182,504	-0.01%	大買/大賣/
2021/01/08	279	28.91	270	28.96	29.00	9	181,130	0.00%	大買/大賣/
2021/01/07	106	27.79	207.1	27.54	27.60	-101.1	177,275	-0.06%	大買/大賣/鉅額交易
2021/01/06	227	27.79	94	27.84	27.35	133	176,380	0.08%	大買/鉅額交易
2021/01/05	57.1	28.34	153	28.45	28.45	-95.9	174,775	-0.05%	大賣/
2021/01/04	136	28.23	81	28.20	28.00	55	174,629	0.03%	大買/
2020/12/31	324.1	30.14	302	29.99	29.05	22.1	171,456	0.01%	大買/大賣/
2020/12/30	223	29.87	331.2	29.89	29.90	-108.2	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	290	29.50	239.2	29.18	28.40	50.8	159,360	0.03%	大買/大賣/
2020/12/28	278	28.29	449.1	28.92	29.35	-171.1	154,236	-0.11%	大買/大賣/鉅額交易
2020/12/25	273	26.55	311	26.54	26.70	-38	149,756	-0.03%	大買/大賣/
2020/12/24	265	25.60	255	25.58	25.80	10	147,166	0.01%	大買/大賣/
2020/12/23	91	24.30	77	24.45	24.70	14	142,585	0.01%
2020/12/22	145	24.47	102	24.51	23.80	43	141,318	0.03%	大買/大賣/
2020/12/21	109	24.26	147	24.33	24.40	-38	139,563	-0.03%	大買/大賣/
2020/12/18	95	24.55	91	24.25	24.05	4	137,775	0.00%
2020/12/17	70	24.26	106	24.33	24.45	-36	136,579	-0.03%	大賣/
2020/12/16	109	24.63	58	24.66	24.15	51	135,224	0.04%	大買/
2020/12/15	50	23.99	85	23.95	23.65	-35	132,685	-0.03%
2020/12/14	189	24.59	47	24.46	24.40	142	131,699	0.11%	大買/鉅額交易
2020/12/11	105	24.52	136.3	24.22	24.00	-31.3	130,041	-0.02%	大買/大賣/
2020/12/10	230.3	25.03	118	24.47	24.40	112.3	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	103	25.92	216	25.92	26.50	-113	123,797	-0.09%	大買/大賣/鉅額交易
2020/12/08	383	25.78	282	25.75	26.35	101	121,354	0.08%	大買/大賣/鉅額交易
2020/12/07	224	25.58	257.7	25.65	26.05	-33.7	116,631	-0.03%	大買/大賣/
2020/12/04	104.7	23.06	167	23.25	23.70	-62.3	110,676	-0.06%	大買/大賣/
2020/12/03	281	21.93	148	21.75	21.55	133	106,197	0.13%	大買/大賣/鉅額交易
2020/12/02	222	21.31	279	21.56	21.90	-57	103,400	-0.06%	大買/大賣/
2020/12/01	142	19.38	358	19.25	19.95	-216	95,563	-0.23%	大買/大賣/鉅額交易
2020/11/30	69	18.39	24	18.46	18.30	45	90,621	0.05%
2020/11/27	36	18.12	95	18.16	18.20	-59	88,964	-0.07%
2020/11/26	19	17.60	41	17.68	17.65	-22	87,178	-0.03%
2020/11/25	112	18.12	119	18.13	17.70	-7	86,867	-0.01%	大買/大賣/
2020/11/24	103	18.60	90	18.63	18.50	13	84,646	0.02%	大買/
2020/11/23	71	18.03	63.5	18.05	18.10	7.5	82,159	0.01%
2020/11/20	49	17.71	20	17.63	17.55	29	80,001	0.04%
2020/11/19	7	17.47	2	17.40	17.45	5	79,114	0.01%
2020/11/18	11	17.50	5	17.50	17.40	6	79,007	0.01%
2020/11/17	1	17.30	16	17.33	17.20	-15	79,003	-0.02%
2020/11/16	40	17.13	107	17.06	17.05	-67	79,084	-0.08%	大賣/
2020/11/13	162	17.53	8	17.46	17.40	154	79,446	0.19%	大買/鉅額交易
2020/11/12	26	17.74	41.1	17.69	17.90	-15.1	77,823	-0.02%
2020/11/11	40	17.52	9	17.54	17.45	31	76,885	0.04%
2020/11/10	22	17.45	9	17.43	17.50	13	76,390	0.02%
2020/11/09	23	17.44	50	17.45	17.40	-27	75,692	-0.04%
2020/11/06	90	17.63	131	17.42	17.35	-41	75,246	-0.05%	大賣/
2020/11/05	44	17.45	20	17.37	17.35	24	73,795	0.03%
2020/11/04	65	17.81	58	17.69	17.75	7	72,941	0.01%
2020/11/03	60	17.60	120	17.58	17.60	-60	71,220	-0.08%	大賣/
2020/11/02	14	16.96	31	17.01	16.95	-17	69,272	-0.02%
2020/10/30	101	17.03	300	17.02	16.95	-199	69,099	-0.29%	大買/大賣/鉅額交易
2020/10/29	86	17.16	70	17.14	17.20	16	67,781	0.02%
2020/10/28	55	17.33	47	17.22	17.20	8	65,884	0.01%
2020/10/27	98	17.89	217.3	18.03	17.80	-119.3	63,866	-0.19%	大賣/鉅額交易
2020/10/26	251	18.22	158	18.32	18.60	93	60,816	0.15%	大買/大賣/
2020/10/23	199	16.60	293	17.13	17.40	-94	53,613	-0.18%	大買/大賣/
2020/10/22	251	15.41	214	15.37	15.85	37	47,751	0.08%	大買/大賣/
2020/10/21	35	15.03	46	14.85	15.15	-11	43,315	-0.03%
2020/10/20	2	14.65	0	0.00	14.65	2	42,698	0.00%
2020/10/19	5	14.60	13	14.66	14.55	-8	42,857	-0.02%
2020/10/16	44	14.51	52	14.55	14.50	-8	43,138	-0.02%
2020/10/15	60	14.74	14	14.66	14.65	46	42,871	0.11%
2020/10/14	23	15.11	21	15.14	15.05	2	42,666	0.00%
2020/10/13	13	14.41	118	14.80	15.00	-105	41,633	-0.25%	大賣/鉅額交易
2020/10/12	98	14.58	47	14.75	14.40	51	40,323	0.13%
2020/10/08	51	14.36	24	14.35	14.40	27	38,370	0.07%
2020/10/07	14	14.43	75	14.42	14.50	-61	37,858	-0.16%
2020/10/06	2	14.15	61	14.11	14.20	-59	37,144	-0.16%
2020/10/05	40	14.24	90	14.14	13.95	-50	36,937	-0.14%
2020/09/30	281	13.94	56	13.88	13.95	225	35,392	0.64%	大買/鉅額交易
2020/09/29	110	13.70	33	13.72	13.70	77	34,649	0.22%	大買/
2020/09/28	65	13.23	74.2	13.31	13.45	-9.2	33,328	-0.03%
2020/09/25	0	0.00	6	12.48	12.25	-6	33,051	-0.02%
2020/09/24	4	12.81	2	12.80	12.75	2	32,836	0.01%
2020/09/23	35	13.06	20	12.98	13.00	15	32,788	0.05%
2020/09/22	20	13.10	5	13.11	13.30	15	32,530	0.05%
2020/09/21	16	13.42	11	13.26	13.25	5	32,380	0.02%
2020/09/18	21	13.81	8	13.81	13.70	13	32,226	0.04%
2020/09/17	4	13.78	19	13.67	13.80	-15	31,986	-0.05%
2020/09/16	5	13.60	26	13.68	13.55	-21	31,346	-0.07%
2020/09/14	12	13.70	4	13.70	13.60	8	31,005	0.03%
2020/09/11	2	13.45	0	0.00	13.50	2	30,885	0.01%
2020/09/10	2	13.65	2	13.53	13.50	0	31,069	0.00%
2020/09/09	68	13.43	23	13.33	13.60	45	31,585	0.14%
2020/09/08	21	13.55	17	13.38	13.30	4	31,061	0.01%
2020/09/07	124.3	13.46	101	13.45	13.30	23.3	31,060	0.08%	大買/大賣/
2020/09/04	25	12.91	21.4	12.83	12.95	3.6	29,840	0.01%
2020/09/03	1	12.45	28	12.65	12.45	-27	29,353	-0.09%
2020/09/02	3	12.15	13	12.22	12.10	-10	29,030	-0.03%
2020/09/01	5	12.15	5	12.30	12.30	0	29,570	0.00%
2020/08/31	8	12.44	6	12.44	12.15	2	29,875	0.01%
2020/08/28	6	12.43	5	12.50	12.45	1	29,863	0.00%
2020/08/27	13	12.53	21.1	12.38	12.60	-8.1	30,199	-0.03%
2020/08/26	17	12.21	0	0.00	12.25	17	30,236	0.06%
2020/08/25	17	12.10	7	12.13	12.20	10	30,553	0.03%
2020/08/24	3	11.72	0	0.00	11.85	3	31,306	0.01%
2020/08/21	12	11.80	9	11.73	11.70	3	33,893	0.01%
2020/08/20	30	11.90	5	11.75	11.80	25	35,651	0.07%
2020/08/19	65.5	12.55	11	12.47	12.40	54.5	35,269	0.15%
2020/08/18	20	13.06	6	13.10	13.10	14	34,051	0.04%
2020/08/17	10.6	13.10	53	13.12	13.10	-42.4	34,250	-0.12%
2020/08/14	10	13.10	5	13.15	13.15	5	34,170	0.01%
2020/08/13	0	0.00	39	13.21	13.20	-39	34,339	-0.11%
2020/08/12	25	13.06	5	13.10	13.10	20	34,266	0.06%
2020/08/10	7	13.20	5	13.15	13.15	2	34,239	0.01%
2020/08/07	18	13.27	5	13.30	13.30	13	34,588	0.04%
2020/08/06	1	13.65	82	13.53	13.35	-81	34,588	-0.23%
2020/08/05	0	0.00	41	13.40	13.45	-41	34,282	-0.12%
2020/08/04	4	13.04	0	0.00	13.05	4	33,817	0.01%
2020/08/03	43	13.05	28	13.04	13.00	15	33,818	0.04%
2020/07/31	52	13.29	43	13.15	13.10	9	33,647	0.03%
2020/07/30	25	13.49	27	13.48	13.55	-2	33,039	-0.01%
2020/07/29	45	12.82	10	12.90	12.80	35	32,106	0.11%
2020/07/28	31	13.05	10	13.06	12.85	21	32,324	0.06%
2020/07/27	36	13.09	2	13.05	13.00	34	32,738	0.10%
2020/07/24	18	13.34	2	13.20	13.20	16	32,685	0.05%
2020/07/23	0	0.00	5	13.67	13.70	-5	32,481	-0.02%
2020/07/22	24	13.56	31	13.54	13.55	-7	32,472	-0.02%
2020/07/20	30	12.98	7	12.95	12.95	23	32,296	0.07%
2020/07/17	7	13.06	0	0.00	13.00	7	32,373	0.02%
2020/07/16	3	13.20	3	13.35	13.20	0	32,500	0.00%
2020/07/15	37	13.25	20	13.29	13.20	17	32,502	0.05%
2020/07/14	4.7	13.40	4	13.40	13.40	0.7	33,044	0.00%
2020/07/13	13	13.37	8	13.54	13.65	5	33,273	0.02%
2020/07/10	8.6	13.21	0	0.00	13.10	8.6	33,406	0.03%
2020/07/09	0	0.00	4	13.88	13.60	-4	33,641	-0.01%
2020/07/08	2	13.75	4	13.78	13.90	-2	33,495	-0.01%
2020/07/07	11	13.90	14.1	13.92	13.80	-3.1	33,371	-0.01%
2020/07/06	7	13.72	24	13.69	13.80	-17	33,204	-0.05%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	3	13.53	0	0.00	13.55	3	33,443	0.01%
2020/07/01	4	13.53	17	13.48	13.55	-13	33,601	-0.04%
2020/06/30	6	13.25	15	13.36	13.35	-9	33,499	-0.03%
2020/06/29	11	13.27	0	0.00	13.20	11	33,679	0.03%
2020/06/24	19	13.46	10	13.43	13.40	9	33,726	0.03%
2020/06/23	2	13.55	4	13.56	13.60	-2	34,020	-0.01%
2020/06/22	6	13.54	6	13.48	13.45	0	34,272	0.00%
2020/06/19	2	13.60	3	13.52	13.40	-1	34,816	0.00%
2020/06/18	12	13.53	15	13.47	13.45	-3	34,987	-0.01%
2020/06/17	14	13.71	7	13.80	13.70	7	34,951	0.02%
2020/06/16	7	13.76	25	13.68	13.95	-18	35,025	-0.05%
2020/06/15	27	13.15	39	13.22	13.05	-12	34,715	-0.03%
2020/06/12	15	13.00	44	13.14	13.25	-29	34,968	-0.08%
2020/06/11	46	13.80	25	13.76	13.50	21	35,081	0.06%
2020/06/10	21	14.12	11	14.24	14.10	10	35,235	0.03%
2020/06/09	21	14.05	17	14.12	14.05	4	35,764	0.01%
2020/06/08	4	13.93	9	13.98	13.90	-5	36,143	-0.01%
2020/06/05	24	13.75	26	13.81	13.85	-2	35,693	-0.01%
2020/06/04	17	13.56	17	13.60	13.55	0	35,604	0.00%
2020/06/03	18	13.75	4	13.75	13.70	14	35,659	0.04%
2020/06/02	6	13.37	26	13.49	13.50	-20	35,326	-0.06%
2020/06/01	29	13.71	16	13.70	13.55	13	35,072	0.04%
2020/05/29	12	13.90	20	13.90	13.75	-8	34,653	-0.02%
2020/05/28	120.7	14.65	96	14.65	14.20	24.7	33,975	0.07%	大買/
2020/05/27	59	13.74	113	14.11	14.30	-54	31,674	-0.17%	大賣/
2020/05/26	6	12.96	1	13.00	13.00	5	29,929	0.02%
2020/05/25	6.3	12.51	10	12.56	12.60	-3.7	30,057	-0.01%
2020/05/22	31	12.81	5	12.75	12.75	26	30,087	0.09%
2020/05/21	0	0.00	2	13.25	13.15	-2	30,192	-0.01%
2020/05/20	12	13.23	1	13.25	13.10	11	30,790	0.04%
2020/05/15	9	12.94	7	13.03	12.90	2	31,570	0.01%
2020/05/14	16	13.07	12	12.88	12.80	4	31,724	0.01%
2020/05/13	10	13.38	5	13.40	13.40	5	31,575	0.02%
2020/05/12	6	13.62	6	13.54	13.50	0	31,735	0.00%
2020/05/11	12	13.71	14	13.76	13.70	-2	31,994	-0.01%
2020/05/08	1	13.55	1	13.55	13.50	0	32,223	0.00%
2020/05/07	0	0.00	9	13.42	13.40	-9	32,803	-0.03%
2020/05/06	10	13.25	1	13.30	13.20	9	33,354	0.03%
2020/05/05	46	13.40	7	13.35	13.30	39	33,346	0.12%
2020/05/04	37	13.44	8	13.54	13.40	29	33,813	0.09%
2020/04/30	40	13.89	13	13.83	14.00	27	33,729	0.08%
2020/04/29	10	13.45	93	13.49	13.50	-83	33,566	-0.25%
2020/04/28	46	13.46	105	13.45	13.40	-59	34,079	-0.17%	大賣/
2020/04/27	11	13.20	3	13.15	13.45	8	34,512	0.02%
2020/04/24	28	13.11	17	13.04	13.00	11	34,197	0.03%
2020/04/23	1	13.15	0	0.00	13.00	1	33,993	0.00%
2020/04/22	1	12.85	5	12.88	13.00	-4	33,834	-0.01%
2020/04/21	13	13.23	15	13.06	12.80	-2	33,696	-0.01%
2020/04/20	9	13.29	6	13.41	13.40	3	33,398	0.01%
2020/04/17	25	13.47	11	13.49	13.30	14	33,361	0.04%
2020/04/16	5	13.10	56	13.07	13.40	-51	32,673	-0.16%
2020/04/15	35	13.31	5	13.30	13.25	30	32,553	0.09%
2020/04/14	36	13.10	10	12.86	13.05	26	32,454	0.08%
2020/04/13	9	12.53	7	12.39	12.35	2	32,450	0.01%
2020/04/10	9	12.68	5	12.65	12.65	4	34,604	0.01%
2020/04/09	36	13.06	34	12.78	12.80	2	35,302	0.01%
2020/04/08	16	12.65	4	12.61	12.75	12	35,697	0.03%
2020/04/07	155	12.54	18	12.48	12.50	137	35,417	0.39%	大買/鉅額交易
2020/04/06	10	11.79	26	11.82	12.00	-16	34,931	-0.05%
2020/04/01	1	11.55	0	0.00	11.60	1	34,914	0.00%
2020/03/31	23	11.59	35	11.75	11.35	-12	34,868	-0.03%
2020/03/30	40	11.50	1	11.10	11.70	39	34,701	0.11%
2020/03/27	4	12.06	10	11.90	11.65	-6	34,827	-0.02%
2020/03/26	9	11.49	12	11.72	11.65	-3	34,706	-0.01%
2020/03/25	37	11.53	28	11.54	11.65	9	35,221	0.03%
2020/03/24	0	0.00	8	10.66	10.60	-8	35,347	-0.02%
2020/03/23	18	9.95	49	10.10	9.96	-31	35,300	-0.09%
2020/03/20	7	10.70	14	10.60	10.75	-7	35,815	-0.02%
2020/03/19	66	10.30	17	10.32	10.15	49	36,286	0.14%
2020/03/18	5	11.69	0	0.00	11.25	5	36,259	0.01%
2020/03/17	27	11.96	1	12.00	11.50	26	36,410	0.07%
2020/03/16	13	13.17	4	13.14	12.50	9	36,837	0.02%
2020/03/13	9	12.90	12	13.12	13.60	-3	37,142	-0.01%
2020/03/12	54	14.65	9	14.53	14.20	45	37,054	0.12%
2020/03/11	17	16.05	10	15.65	15.65	7	36,930	0.02%
2020/03/10	16	15.84	9	15.75	16.15	7	38,411	0.02%
2020/03/09	30	15.86	10	15.83	15.60	20	38,532	0.05%
2020/03/06	8	16.30	5	16.25	16.25	3	38,426	0.01%
2020/03/05	11	16.69	1	16.75	16.65	10	38,417	0.03%
2020/03/04	2	16.55	0	0.00	16.60	2	38,578	0.01%
2020/03/03	3	16.38	7	16.39	16.30	-4	39,346	-0.01%
2020/03/02	6	15.57	3	15.48	15.80	3	39,248	0.01%
2020/02/27	23	16.38	17	16.34	16.00	6	39,017	0.02%
2020/02/26	13	16.67	10	16.65	16.55	3	38,640	0.01%
2020/02/25	7	17.00	9	16.79	17.00	-2	38,347	-0.01%
2020/02/24	3	16.98	13	17.20	16.90	-10	38,528	-0.03%
2020/02/21	2	17.00	5	17.09	17.00	-3	38,935	-0.01%
2020/02/20	11	16.81	16	16.83	17.15	-5	38,592	-0.01%
2020/02/19	33	16.39	25	16.37	16.45	8	38,514	0.02%
2020/02/18	12	16.61	11	16.70	16.60	1	38,137	0.00%
2020/02/17	36	16.73	5	16.65	16.75	31	38,017	0.08%
2020/02/14	12	16.58	7	16.50	16.50	5	37,792	0.01%
2020/02/13	14	16.83	17	16.74	16.65	-3	37,531	-0.01%
2020/02/12	31	16.79	28	16.80	16.80	3	37,297	0.01%
2020/02/11	32	16.28	21	16.38	16.40	11	36,846	0.03%
2020/02/10	36	16.16	72	16.20	16.10	-36	36,528	-0.10%
2020/02/07	36	17.19	7	17.02	16.95	29	35,873	0.08%
2020/02/06	14	17.73	10.2	17.55	17.75	3.8	35,236	0.01%
2020/02/05	17.2	17.69	6	17.63	17.55	11.2	35,192	0.03%
2020/02/04	5	16.75	4	16.85	17.15	1	34,517	0.00%
2020/02/03	17	15.76	9	16.35	16.55	8	34,174	0.02%
2020/01/31	13	16.90	15	17.51	16.95	-2	33,675	-0.01%
2020/01/30	93	17.52	25	17.55	17.30	68	32,996	0.21%
2020/01/20	12	19.14	29	19.19	19.20	-17	32,440	-0.05%
2020/01/17	35	19.14	7	19.16	19.05	28	32,591	0.09%
2020/01/16	18	19.16	17	19.19	19.25	1	32,491	0.00%
2020/01/15	13.9	19.49	5	19.15	19.15	8.9	32,476	0.03%
2020/01/14	9	19.64	1	19.55	19.60	8	32,318	0.02%
2020/01/13	0	0.00	2	19.45	19.55	-2	32,153	-0.01%
2020/01/10	0	0.00	0.6	19.15	19.15	-0.6	32,360	0.00%
2020/01/09	0	0.00	84	19.39	19.30	-84	32,297	-0.26%
2020/01/08	84	19.14	3	19.13	19.10	81	32,090	0.25%
2020/01/07	22	19.29	31	19.16	19.05	-9	31,808	-0.03%
2020/01/06	96	19.96	62	20.05	19.45	34	31,363	0.11%
2020/01/03	7	19.86	48	19.64	19.90	-41	29,634	-0.14%
2020/01/02	34	19.80	41	19.96	19.65	-7	28,977	-0.02%
2019/12/31	15	19.42	16	19.56	19.55	-1	28,145	0.00%
2019/12/27	11	19.53	7	19.69	19.55	4	28,165	0.01%
2019/12/26	11	19.50	9	19.45	19.45	2	27,906	0.01%
2019/12/25	12	19.42	29	19.58	19.65	-17	28,005	-0.06%
2019/12/24	32	19.54	39	19.44	19.40	-7	28,210	-0.02%
2019/12/23	16	19.74	11	19.85	19.75	5	28,056	0.02%
2019/12/20	15	19.99	82	19.95	19.80	-67	28,023	-0.24%
2019/12/19	6	19.74	16	19.82	19.75	-10	27,350	-0.04%
2019/12/18	20	19.49	10	19.45	19.45	10	26,746	0.04%
2019/12/17	9	19.77	15	19.76	19.70	-6	26,934	-0.02%
2019/12/16	54.6	19.64	28	19.60	19.50	26.6	26,265	0.10%
2019/12/13	30.6	19.12	75	19.08	19.00	-44.4	25,722	-0.17%
2019/12/12	14.6	18.91	41	18.95	18.85	-26.4	25,693	-0.10%
2019/12/11	151	19.22	110	19.19	19.00	41	25,212	0.16%	大買/大賣/
2019/12/10	25	18.81	37	19.01	19.05	-12	24,698	-0.05%
2019/12/09	14	18.44	17	18.72	18.70	-3	24,211	-0.01%
2019/12/06	25	18.84	45	18.84	18.60	-20	23,695	-0.08%
2019/12/05	83	18.41	96	18.50	18.70	-13	23,377	-0.06%
2019/12/04	7	17.70	19	17.79	17.80	-12	22,045	-0.05%
2019/12/03	5	17.40	10	17.65	17.70	-5	22,203	-0.02%
2019/12/02	35	17.28	10	17.23	17.20	25	22,022	0.11%
2019/11/29	26	17.59	17	17.61	17.45	9	22,431	0.04%
2019/11/28	33	17.85	13	17.95	17.75	20	23,063	0.09%
2019/11/27	29	17.50	8	17.69	17.45	21	22,570	0.09%
2019/11/26	2	17.28	12.3	17.26	17.40	-10.3	22,792	-0.04%
2019/11/25	1	17.05	8	17.21	17.30	-7	22,735	-0.03%
2019/11/22	6.3	17.16	17	17.43	17.15	-10.7	22,826	-0.05%
2019/11/21	26	17.49	56	17.47	17.40	-30	23,169	-0.13%
2019/11/20	22	17.48	33	17.47	17.65	-11	23,547	-0.05%
2019/11/19	31	16.96	25	17.06	17.00	6	22,954	0.03%
2019/11/18	50	16.82	47.2	16.77	17.00	2.8	22,863	0.01%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	3	16.02	0	0.00	16.05	3	22,943	0.01%
2019/11/13	0	0.00	3	16.15	16.15	-3	23,250	-0.01%
2019/11/12	9	16.21	7	16.35	16.40	2	23,508	0.01%
2019/11/11	8	16.33	46	16.25	16.20	-38	24,071	-0.16%
2019/11/08	1	16.70	2	16.65	16.65	-1	24,480	0.00%
2019/11/07	6	16.63	5	16.68	16.55	1	24,963	0.00%
2019/11/06	7	16.97	5	16.80	16.80	2	25,892	0.01%
2019/11/05	1	17.00	3	17.10	17.10	-2	26,482	-0.01%
2019/11/04	20	16.92	2	16.90	16.90	18	27,063	0.07%
2019/11/01	5	17.01	1	17.15	17.05	4	27,440	0.01%
2019/10/31	8	17.16	1	17.15	17.15	7	28,700	0.02%
2019/10/30	12	17.17	0	0.00	17.10	12	29,513	0.04%
2019/10/29	5	17.40	15	17.30	17.30	-10	31,026	-0.03%
2019/10/28	11	17.54	5	17.35	17.35	6	32,251	0.02%
2019/10/25	11	17.95	11	18.07	17.75	0	34,325	0.00%
2019/10/24	35	17.75	4	17.80	17.90	31	36,429	0.09%
2019/10/23	39	17.74	1	17.65	17.70	38	38,132	0.10%
2019/10/22	12	17.64	0	0.00	17.60	12	38,929	0.03%
2019/10/21	2	17.70	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	5	17.70	17.65	-5	40,523	-0.01%
2019/10/17	6	17.25	8	17.41	17.45	-2	40,474	0.00%
2019/10/16	1	17.35	1	17.30	17.35	0	40,787	0.00%
2019/10/15	2	17.43	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	8	17.45	17.65	-8	41,666	-0.02%
2019/10/09	20	17.14	5	16.90	16.90	15	42,459	0.04%
2019/10/08	20	17.79	16	17.63	17.60	4	43,478	0.01%
2019/10/07	2	17.90	1	17.95	17.95	1	44,275	0.00%
2019/10/04	13	17.84	10	17.75	17.75	3	45,183	0.01%
2019/10/03	6	17.66	5	17.85	17.70	1	45,475	0.00%
2019/10/02	3	18.03	4	18.05	17.95	-1	45,554	0.00%
2019/10/01	16	18.05	14	18.10	18.05	2	45,733	0.00%
2019/09/27	19	17.89	17	18.11	17.85	2	45,952	0.00%
2019/09/26	11	18.36	15	18.32	18.15	-4	45,792	-0.01%
2019/09/25	13	18.24	14	18.30	18.50	-1	45,832	0.00%
2019/09/24	1	18.70	17	18.79	18.60	-16	45,655	-0.04%
2019/09/23	14	18.74	32.1	18.70	18.65	-18.1	45,449	-0.04%
2019/09/20	27	18.93	27	18.83	18.80	0	45,441	0.00%
2019/09/19	16	18.78	10	18.95	18.75	6	45,151	0.01%
2019/09/18	21	19.09	53	18.94	18.90	-32	45,126	-0.07%
2019/09/17	18	18.91	49	18.92	18.95	-31	44,722	-0.07%
2019/09/16	12	18.50	13	18.65	18.55	-1	44,150	0.00%
2019/09/12	9	18.74	12	18.81	18.65	-3	44,078	-0.01%
2019/09/11	6	18.40	6	18.63	18.30	0	43,580	0.00%
2019/09/10	13	18.25	14	18.17	18.30	-1	43,109	0.00%
2019/09/09	14	18.54	28	18.46	18.20	-14	42,880	-0.03%
2019/09/06	6	18.22	1	18.25	18.30	5	42,457	0.01%
2019/09/05	8	18.06	11	18.05	18.00	-3	42,012	-0.01%
2019/09/04	2	17.80	23	17.72	17.80	-21	41,383	-0.05%
2019/09/03	50	17.81	16	17.63	17.55	34	41,261	0.08%
2019/09/02	58	17.52	58	17.70	17.90	0	40,738	0.00%
2019/08/30	7	17.15	10	17.13	17.05	-3	39,738	-0.01%
2019/08/29	53	17.09	156	17.05	17.10	-103	39,290	-0.26%	大賣/鉅額交易
2019/08/28	8	17.00	12	17.15	17.40	-4	38,909	-0.01%
2019/08/27	17	16.99	9	17.06	16.90	8	38,769	0.02%
2019/08/26	26	16.93	11	16.98	16.85	15	38,688	0.04%
2019/08/23	1	17.15	37	17.27	17.50	-36	38,245	-0.09%
2019/08/22	19	16.79	150	16.80	16.60	-131	37,445	-0.35%	大賣/鉅額交易
2019/08/21	9	16.94	4	16.83	16.90	5	37,279	0.01%
2019/08/20	85	17.15	29	16.93	16.75	56	37,062	0.15%
2019/08/19	5	17.14	22	17.21	17.20	-17	36,560	-0.05%
2019/08/16	17	16.89	53	16.85	16.90	-36	36,467	-0.10%
2019/08/15	11	16.93	6	17.05	17.05	5	36,148	0.01%
2019/08/14	37	17.48	23	17.50	17.55	14	35,909	0.04%
2019/08/13	19	17.01	31	17.13	16.90	-12	35,298	-0.03%
2019/08/12	52	17.41	39	17.32	17.25	13	34,870	0.04%
2019/08/08	110	17.66	20	17.65	17.35	90	34,427	0.26%	大買/
2019/08/07	102	18.05	1	18.05	17.80	101	33,632	0.30%	大買/鉅額交易
2019/08/06	95	17.42	30	17.97	18.20	65	33,318	0.20%
2019/08/05	40	18.71	21	18.51	18.35	19	32,845	0.06%
2019/08/02	50	18.68	22	18.50	18.60	28	32,635	0.09%
2019/08/01	5	18.93	7	19.16	19.45	-2	31,608	-0.01%
2019/07/31	31	19.32	28	19.40	19.25	3	30,780	0.01%
2019/07/30	29	19.75	58	19.61	19.80	-29	29,265	-0.10%
2019/07/29	87	19.91	98	19.98	20.05	-11	28,053	-0.04%
2019/07/26	84	19.12	78	19.10	19.40	6	25,856	0.02%
2019/07/25	40	18.16	19	18.29	18.50	21	23,504	0.09%
2019/07/24	15	17.31	15	17.54	17.50	0	21,743	0.00%
2019/07/23	46	17.56	31	17.52	17.55	15	21,046	0.07%
2019/07/22	8	17.19	18	17.17	17.25	-10	20,288	-0.05%
2019/07/19	2	17.00	0	0.00	16.80	2	20,287	0.01%
2019/07/18	17	16.91	37	16.81	16.75	-20	20,151	-0.10%
2019/07/17	21	16.73	3	16.85	16.85	18	19,982	0.09%
2019/07/16	3	16.93	28.9	17.29	16.95	-25.9	20,102	-0.13%
2019/07/15	46	17.00	62	17.03	17.15	-16	20,043	-0.08%
2019/07/12	68	16.86	86	16.93	16.70	-18	19,474	-0.09%
2019/07/11	35	16.10	86	16.35	16.45	-51	18,616	-0.27%
2019/07/10	39	16.63	26.1	16.73	16.85	12.9	17,710	0.07%
2019/07/09	2	16.45	41	16.48	16.45	-39	16,887	-0.23%
2019/07/08	5	16.41	6	16.45	16.40	-1	16,732	-0.01%
2019/07/05	6	16.45	3	16.35	16.40	3	17,084	0.02%
2019/07/04	72	16.16	14	16.20	16.30	58	17,151	0.34%
2019/07/03	11	15.73	10	15.86	15.90	1	17,544	0.01%
2019/07/02	7	15.49	6	15.62	15.70	1	18,720	0.01%
2019/07/01	2	15.35	3	15.40	15.50	-1	19,050	-0.01%
2019/06/28	1	15.20	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	50	15.25	15.15	-50	19,145	-0.26%
2019/06/26	1	15.10	0	0.00	15.05	1	19,043	0.01%
2019/06/25	11	15.05	0	0.00	14.95	11	18,832	0.06%
2019/06/24	1	15.00	4	15.04	15.20	-3	18,624	-0.02%
2019/06/21	25	14.90	0	0.00	14.80	25	18,486	0.14%
2019/06/19	0	0.00	26	14.46	14.60	-26	18,573	-0.14%
2019/06/17	0	0.00	33	14.13	14.30	-33	18,525	-0.18%
2019/06/14	15	14.15	18	14.19	14.10	-3	18,777	-0.02%
2019/06/13	19	14.16	0	0.00	14.10	19	18,806	0.10%
2019/06/12	27	14.31	5	14.35	14.35	22	18,892	0.12%
2019/06/11	7	14.40	27	14.45	14.40	-20	18,896	-0.11%
2019/06/10	0	0.00	17	14.16	14.20	-17	18,814	-0.09%
2019/06/06	33	13.98	5	13.95	13.95	28	18,799	0.15%
2019/06/05	10	14.10	30	14.28	14.10	-20	18,928	-0.11%
2019/06/04	34	14.07	25	14.17	14.00	9	19,246	0.05%
2019/06/03	23	13.98	5	14.05	14.15	18	19,457	0.09%
2019/05/31	5	14.05	9	14.17	14.25	-4	19,449	-0.02%
2019/05/30	6	13.97	10	13.93	14.05	-4	19,371	-0.02%
2019/05/29	15	13.67	29	13.79	13.80	-14	19,390	-0.07%
2019/05/28	23	13.72	9	13.77	13.75	14	19,473	0.07%
2019/05/27	49	13.73	6	13.65	13.65	43	19,657	0.22%
2019/05/24	8	13.79	10	13.93	13.80	-2	20,421	-0.01%
2019/05/23	25	13.78	3	13.80	13.80	22	21,458	0.10%
2019/05/22	17	14.11	31	14.10	14.10	-14	21,750	-0.06%
2019/05/21	16	13.81	25	14.02	14.10	-9	21,814	-0.04%
2019/05/20	15	13.95	4	14.00	13.95	11	21,716	0.05%
2019/05/17	15	14.00	10	14.23	13.85	5	21,692	0.02%
2019/05/16	15	14.07	0	0.00	14.00	15	21,657	0.07%
2019/05/15	1	14.30	1	14.45	14.25	0	21,752	0.00%
2019/05/14	18	14.27	8	14.20	14.15	10	21,722	0.05%
2019/05/13	17	14.51	15	14.35	14.35	2	21,427	0.01%
2019/05/10	19	15.19	16	15.00	15.00	3	21,296	0.01%
2019/05/09	32	15.50	11	15.36	15.35	21	20,981	0.10%
2019/05/08	11	15.80	0	0.00	16.05	11	20,743	0.05%
2019/05/07	2	16.05	4	16.10	16.10	-2	20,813	-0.01%
2019/05/06	4	15.90	3	15.92	15.90	1	21,305	0.00%
2019/05/03	6	16.16	0	0.00	16.25	6	21,253	0.03%
2019/05/02	6	16.05	6	16.00	16.00	0	21,220	0.00%
2019/04/30	5	15.90	1	16.05	16.05	4	21,273	0.02%
2019/04/29	12	16.13	3	16.15	15.95	9	21,273	0.04%
2019/04/26	6.9	16.25	6	16.28	16.30	0.9	21,211	0.00%
2019/04/25	6	16.75	5	16.88	16.65	1	20,914	0.00%
2019/04/24	1	16.75	1	16.90	16.60	0	20,549	0.00%
2019/04/23	5	16.61	2	16.60	16.60	3	20,457	0.01%
2019/04/22	8	16.99	58	16.92	16.95	-50	20,287	-0.25%
2019/04/19	0	0.00	18.4	16.80	16.75	-18.4	19,881	-0.09%
2019/04/18	3	16.57	2	16.85	16.35	1	19,377	0.01%
2019/04/17	3	16.55	29	16.48	16.80	-26	19,186	-0.14%
2019/04/16	53	16.00	2	16.00	16.20	51	18,541	0.28%
2019/04/15	1	16.00	4	16.05	16.00	-3	18,621	-0.02%
2019/04/12	29	16.01	12	16.03	15.90	17	18,706	0.09%
2019/04/11	36	16.38	8	16.44	16.30	28	18,667	0.15%
2019/04/10	2	16.45	4	16.49	16.60	-2	18,210	-0.01%
2019/04/09	30.1	16.58	65	16.63	16.45	-34.9	17,910	-0.19%
2019/04/08	58	16.18	109	16.26	16.35	-51	17,166	-0.30%	大賣/
2019/04/03	13	15.41	9	15.31	15.50	4	15,823	0.03%
2019/04/02	9	15.04	12	15.06	15.05	-3	15,266	-0.02%
2019/04/01	7	14.81	9	14.86	14.85	-2	15,089	-0.01%
2019/03/29	0	0.00	6	14.74	14.75	-6	14,943	-0.04%
2019/03/28	0	0.00	20	14.65	14.70	-20	15,061	-0.13%
2019/03/27	21	14.65	0	0.00	14.65	21	15,211	0.14%
2019/03/26	11	14.70	31	14.72	14.60	-20	15,480	-0.13%
2019/03/25	28	14.53	3	14.53	14.65	25	15,790	0.16%
2019/03/22	0	0.00	43	15.19	14.90	-43	15,839	-0.27%
2019/03/21	0	0.00	21	14.71	14.80	-21	15,889	-0.13%
2019/03/20	23	14.47	8	14.55	14.55	15	15,845	0.09%
2019/03/19	29	14.57	26	14.59	14.60	3	15,870	0.02%
2019/03/18	0	0.00	5	14.25	14.30	-5	15,707	-0.03%
2019/03/15	10	14.30	11	14.30	14.20	-1	15,893	-0.01%
2019/03/14	7	14.25	1	14.25	14.20	6	16,054	0.04%
2019/03/13	11	14.18	8	14.15	14.15	3	16,778	0.02%
2019/03/12	7	14.24	11	14.25	14.20	-4	17,476	-0.02%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	25	14.09	13	14.10	14.20	12	18,688	0.06%
2019/03/07	42	14.63	5	14.40	14.40	37	18,765	0.20%
2019/03/06	7	14.90	7	15.04	14.95	0	19,222	0.00%
2019/03/05	19	14.97	10	14.95	14.95	9	19,763	0.05%
2019/03/04	16	15.27	16	15.13	15.10	0	20,167	0.00%
2019/02/27	6	15.20	15	15.25	15.35	-9	20,224	-0.04%
2019/02/26	56	15.31	2	15.73	15.30	54	20,332	0.27%
2019/02/25	7	15.70	21	15.75	15.65	-14	20,474	-0.07%
2019/02/22	45	15.36	30	15.34	15.30	15	19,888	0.08%
2019/02/21	2	14.60	25	14.68	14.90	-23	18,911	-0.12%
2019/02/20	8	14.49	8	14.46	14.45	0	18,761	0.00%
2019/02/19	0	0.00	25	14.50	14.55	-25	18,865	-0.13%
2019/02/18	1	14.45	1	14.50	14.40	0	19,000	0.00%
2019/02/15	27	14.42	6	14.30	14.30	21	19,155	0.11%
2019/02/14	23	14.61	6	14.60	14.60	17	19,399	0.09%
2019/02/13	17	14.53	17	14.63	14.70	0	19,408	0.00%
2019/02/12	19	14.53	16	14.61	14.45	3	19,281	0.02%
2019/02/11	21	14.64	10	14.85	14.50	11	19,554	0.06%
2019/01/30	11	14.68	9	14.73	14.70	2	19,840	0.01%
2019/01/29	11	14.61	5	14.60	14.65	6	20,244	0.03%
2019/01/28	1	14.90	7	14.82	14.80	-6	20,527	-0.03%
2019/01/25	15	14.57	58	14.59	14.70	-43	21,695	-0.20%
2019/01/24	6	14.00	24	14.04	14.00	-18	21,937	-0.08%
2019/01/23	5	13.75	5	13.90	13.95	0	22,921	0.00%
2019/01/22	21	13.93	6	13.83	13.80	15	23,649	0.06%
2019/01/21	0	0.00	16	14.09	14.05	-16	23,994	-0.07%
2019/01/18	7	13.67	10	13.79	13.95	-3	24,518	-0.01%
2019/01/17	7	13.65	6	13.70	13.70	1	24,919	0.00%
2019/01/16	2	13.80	2	13.70	13.65	0	25,241	0.00%
2019/01/15	5	13.50	5	13.65	13.70	0	25,272	0.00%
2019/01/14	10	13.50	0	0.00	13.55	10	25,595	0.04%
2019/01/11	0	0.00	2	13.55	13.40	-2	26,272	-0.01%
2019/01/10	0	0.00	12	13.55	13.65	-12	26,358	-0.05%
2019/01/09	0	0.00	17	13.35	13.40	-17	26,449	-0.06%
2019/01/08	9	13.03	1	13.15	13.05	8	26,473	0.03%
2019/01/07	3	13.18	5	13.25	13.15	-2	26,651	-0.01%
2019/01/04	8	12.71	7	12.79	12.90	1	27,076	0.00%
2019/01/03	17	13.07	8	12.90	12.90	9	27,630	0.03%
2019/01/02	5	13.45	0	0.00	13.25	5	27,797	0.02%
2018/12/28	0	0.00	40	13.65	13.55	-40	27,951	-0.14%
2018/12/27	1	13.75	15	13.74	13.70	-14	29,025	-0.05%
2018/12/26	3	13.45	5	13.65	13.45	-2	29,491	-0.01%
2018/12/25	61	13.45	5	13.50	13.45	56	29,595	0.19%
2018/12/24	0	0.00	17	13.74	13.75	-17	30,136	-0.06%
2018/12/22	12	13.48	13	13.48	13.45	-1	30,293	0.00%
2018/12/21	21	13.50	27	13.55	13.60	-6	30,584	-0.02%
2018/12/20	17	13.72	0	0.00	13.60	17	30,739	0.06%
2018/12/19	51	13.75	54	13.97	14.00	-3	30,936	-0.01%
2018/12/18	6	13.75	14	13.95	13.90	-8	30,953	-0.03%
2018/12/17	10	13.73	11	13.92	13.85	-1	31,027	0.00%
2018/12/14	23	13.92	16	13.96	13.85	7	31,301	0.02%
2018/12/13	1	14.20	0	0.00	14.40	1	31,477	0.00%
2018/12/12	0	0.00	9	14.23	14.20	-9	32,000	-0.03%
2018/12/11	6	13.93	0	0.00	13.90	6	32,377	0.02%
2018/12/10	17	13.71	15	13.83	13.85	2	32,841	0.01%
2018/12/07	14	14.20	7	14.36	14.10	7	32,972	0.02%
2018/12/06	27	14.35	10	14.03	14.00	17	33,310	0.05%
2018/12/05	60	14.75	22	14.85	14.90	38	33,260	0.11%
2018/12/04	38	15.73	15	15.82	15.75	23	33,343	0.07%
2018/12/03	9	15.68	50	15.87	15.95	-41	34,617	-0.12%
2018/11/30	10	15.14	13	15.14	15.00	-3	34,599	-0.01%
2018/11/29	5	15.37	41.2	15.50	15.05	-36.2	34,238	-0.11%
2018/11/28	38	14.90	61	15.00	15.15	-23	33,616	-0.07%
2018/11/27	34	14.45	36	14.29	14.80	-2	33,129	-0.01%
2018/11/26	6	14.26	5	14.24	14.20	1	32,944	0.00%
2018/11/23	14	13.98	7	14.17	14.00	7	32,988	0.02%
2018/11/22	31	14.15	75	14.18	14.00	-44	33,035	-0.13%
2018/11/21	5	13.70	7	13.91	14.00	-2	33,163	-0.01%
2018/11/20	3	13.82	12	13.90	13.85	-9	33,252	-0.03%
2018/11/19	0	0.00	41	13.91	13.95	-41	33,289	-0.12%
2018/11/16	0	0.00	8	13.66	13.50	-8	33,131	-0.02%
2018/11/15	19	13.38	5	13.45	13.40	14	33,176	0.04%
2018/11/14	1	13.50	18	13.50	13.45	-17	33,370	-0.05%
2018/11/13	27	13.20	20	13.43	13.50	7	33,784	0.02%
2018/11/12	53	13.70	10	13.78	13.75	43	34,154	0.13%
2018/11/09	17	13.49	16	13.61	13.65	1	34,950	0.00%
2018/11/08	38	13.79	25	14.25	13.65	13	35,350	0.04%
2018/11/07	8	13.62	69	13.72	13.90	-61	35,344	-0.17%
2018/11/06	68	13.59	19	13.45	13.25	49	35,549	0.14%
2018/11/05	49	13.89	30	14.03	13.95	19	35,270	0.05%
2018/11/02	24	14.34	56	14.37	14.20	-32	35,079	-0.09%
2018/11/01	22	13.68	34	13.64	13.70	-12	34,006	-0.04%
2018/10/31	35	13.17	10	13.06	13.40	25	33,450	0.07%
2018/10/30	19	12.26	42	12.07	12.45	-23	32,844	-0.07%
2018/10/29	9	11.61	41	11.69	11.75	-32	32,747	-0.10%
2018/10/26	93	11.73	22.3	11.77	11.45	70.7	32,641	0.22%
2018/10/25	38	11.96	16	12.09	11.95	22	32,342	0.07%
2018/10/24	10	12.90	8	13.04	12.85	2	32,709	0.01%
2018/10/23	20	13.06	2	13.03	13.00	18	32,876	0.05%
2018/10/22	11	12.62	66	12.74	13.30	-55	33,296	-0.17%
2018/10/19	87	12.51	13	12.52	12.60	74	33,492	0.22%
2018/10/18	6	12.75	6	12.70	12.70	0	33,055	0.00%
2018/10/17	0	0.00	31	12.93	12.85	-31	33,048	-0.09%
2018/10/16	8	12.71	117	12.75	12.75	-109	32,952	-0.33%	大賣/鉅額交易
2018/10/15	20	12.40	5	12.60	12.45	15	33,075	0.05%
2018/10/12	5	11.90	124	12.54	12.65	-119	33,217	-0.36%	大賣/鉅額交易
2018/10/11	63	12.21	1	12.40	12.05	62	32,857	0.19%
2018/10/09	64	13.33	78	13.42	13.35	-14	32,204	-0.04%
2018/10/08	17	13.08	25	13.29	13.20	-8	32,112	-0.02%
2018/10/05	76	13.28	111	13.42	13.20	-35	33,101	-0.11%	大賣/
2018/10/04	79	14.24	36	14.35	14.10	43	32,298	0.13%
2018/10/03	86	14.77	10	14.76	14.65	76	31,920	0.24%
2018/10/02	58	14.94	61	15.05	14.95	-3	32,139	-0.01%
2018/10/01	117	14.72	101	14.68	14.70	16	32,557	0.05%	大買/大賣/
2018/09/28	69	14.63	6	14.50	14.50	63	32,847	0.19%
2018/09/27	10	14.66	60	14.75	14.70	-50	32,764	-0.15%
2018/09/26	60	14.46	14	14.63	14.75	46	32,638	0.14%
2018/09/25	1	14.50	86	14.49	14.55	-85	32,627	-0.26%
2018/09/21	17	14.15	21	14.22	14.20	-4	32,709	-0.01%
2018/09/20	27	14.37	16	14.54	14.25	11	33,066	0.03%
2018/09/19	117	14.36	93	14.60	14.30	24	32,866	0.07%	大買/
2018/09/18	84	14.39	4	14.45	14.30	80	32,623	0.25%
2018/09/17	53	14.80	6	14.93	14.75	47	32,438	0.14%
2018/09/14	57.7	14.70	82	14.55	14.65	-24.3	32,255	-0.08%
2018/09/13	84	14.28	68	14.55	14.20	16	32,050	0.05%
2018/09/12	24	14.44	107	14.31	14.35	-83	32,161	-0.26%	大賣/
2018/09/11	50	14.55	21	14.66	14.90	29	32,305	0.09%
2018/09/10	122	14.12	18	14.31	14.05	104	33,012	0.32%	大買/鉅額交易
2018/09/07	95	14.91	232	14.81	14.45	-137	33,015	-0.41%	大賣/鉅額交易
2018/09/06	40	16.13	16	16.11	15.95	24	32,130	0.07%
2018/09/05	1	17.00	52	17.14	16.90	-51	31,952	-0.16%
2018/09/04	11	16.98	3	16.95	17.05	8	34,339	0.02%
2018/09/03	2	17.05	16	16.99	16.90	-14	34,621	-0.04%
2018/08/31	0	0.00	1	17.25	17.25	-1	34,988	0.00%
2018/08/30	19	16.90	54	17.16	17.00	-35	35,329	-0.10%
2018/08/29	54	17.10	1	17.10	17.15	53	35,544	0.15%
2018/08/28	59	17.07	66	16.91	16.95	-7	36,246	-0.02%
2018/08/27	0	0.00	10	16.43	16.50	-10	36,584	-0.03%
2018/08/24	11	16.15	7	16.24	16.15	4	36,621	0.01%
2018/08/23	20	16.35	1	16.35	16.40	19	37,283	0.05%
2018/08/22	47	16.51	10	16.52	16.35	37	38,658	0.10%
2018/08/21	7	16.26	9	16.19	16.45	-2	39,760	-0.01%
2018/08/20	15	16.10	8	16.19	16.00	7	40,081	0.02%
2018/08/17	80	16.16	101	16.17	15.95	-21	40,505	-0.05%	大賣/
2018/08/16	37	16.26	4	16.28	16.40	33	40,834	0.08%
2018/08/15	82	17.26	81	17.43	16.90	1	40,689	0.00%
2018/08/14	13	17.48	11	17.62	17.65	2	40,926	0.00%
2018/08/13	24	18.63	45	18.62	18.50	-21	41,563	-0.05%
2018/08/10	2	19.13	42.3	19.20	19.10	-40.3	41,785	-0.10%
2018/08/09	0	0.00	2	19.23	19.20	-2	44,009	0.00%
2018/08/08	21	19.35	42	19.35	19.35	-21	46,409	-0.05%
2018/08/07	55	19.05	6	19.05	19.05	49	46,302	0.11%
2018/08/06	28	19.03	9	19.12	19.20	19	46,177	0.04%
2018/08/03	78	19.46	68	19.30	19.25	10	46,053	0.02%
2018/08/02	32	19.65	41	19.56	19.65	-9	45,644	-0.02%
2018/08/01	20	19.95	3	19.93	19.95	17	45,565	0.04%
2018/07/31	69	19.86	72	20.11	19.95	-3	45,621	-0.01%
2018/07/30	24	19.90	6	19.47	19.40	18	44,987	0.04%
2018/07/27	66	19.90	44	19.90	19.90	22	44,610	0.05%
2018/07/26	54	19.57	71	19.92	19.95	-17	44,463	-0.04%
2018/07/25	21	19.47	25	19.42	19.50	-4	44,646	-0.01%
2018/07/24	6	19.27	58	19.36	19.30	-52	44,836	-0.12%
2018/07/23	8	19.00	0	0.00	19.05	8	44,995	0.02%
2018/07/20	57	19.06	0	0.00	19.05	57	45,628	0.12%
2018/07/19	34	19.45	29	19.27	19.25	5	46,186	0.01%
2018/07/18	35	19.69	22	19.85	19.60	13	46,253	0.03%
2018/07/17	26	19.56	16	19.68	19.55	10	46,329	0.02%
2018/07/16	2	19.88	13	19.86	19.70	-11	46,503	-0.02%
2018/07/13	46	19.74	157	19.91	19.75	-111	46,454	-0.24%	大賣/鉅額交易
2018/07/12	6	18.95	8	19.30	19.40	-2	45,512	0.00%
2018/07/11	14	18.91	16	18.91	18.90	-2	45,401	0.00%
2018/07/10	31	19.35	13	19.15	19.20	18	45,352	0.04%
2018/07/09	7	19.19	75	19.27	19.50	-68	45,228	-0.15%
2018/07/06	15	18.42	10	18.03	18.00	5	44,506	0.01%
2018/07/05	7	18.83	7.1	18.95	18.65	-0.1	44,325	0.00%
2018/07/04	12	18.77	4	18.68	18.80	8	44,407	0.02%
2018/07/03	14	19.00	12	18.91	18.80	2	44,586	0.00%
2018/07/02	44	19.36	17	19.29	19.10	27	44,468	0.06%
2018/06/29	22	19.50	4	19.55	19.50	18	44,339	0.04%
2018/06/28	4	18.68	7	18.84	18.85	-3	43,645	-0.01%
2018/06/27	1	19.00	1	18.70	18.70	0	43,702	0.00%
2018/06/26	49	18.94	1	18.95	18.90	48	43,624	0.11%
2018/06/25	15	19.23	8	19.38	19.25	7	43,362	0.02%
2018/06/22	34	19.18	12	19.25	19.30	22	43,548	0.05%
2018/06/21	46	19.40	40	19.58	19.40	6	43,517	0.01%
2018/06/20	88	19.15	26	19.21	19.20	62	43,729	0.14%
2018/06/19	106	19.77	49	19.64	19.50	57	43,616	0.13%	大買/
2018/06/15	5	20.15	21	20.32	20.10	-16	42,583	-0.04%
2018/06/14	29	20.35	27	20.20	20.00	2	42,163	0.00%
2018/06/13	19	20.94	64	20.74	20.60	-45	41,884	-0.11%
2018/06/12	90	21.44	191	21.72	21.10	-101	42,420	-0.24%	大賣/鉅額交易
2018/06/11	30	20.77	22	20.68	20.65	8	40,435	0.02%
2018/06/08	30	20.78	3	20.68	20.50	27	40,827	0.07%
2018/06/07	32	20.77	32	20.75	20.60	0	41,975	0.00%
2018/06/06	12	20.81	13	20.73	20.65	-1	41,833	0.00%
2018/06/05	6	20.66	30	20.76	20.65	-24	42,451	-0.06%
2018/06/04	15	20.41	89	20.29	20.40	-74	42,132	-0.18%
2018/06/01	37	19.83	13	19.87	19.75	24	41,731	0.06%
2018/05/31	25	20.02	12	20.02	20.05	13	41,822	0.03%
2018/05/30	79	20.02	19	20.24	19.80	60	41,310	0.15%
2018/05/29	17	20.83	80	20.89	20.70	-63	40,187	-0.16%
2018/05/28	9	20.59	27	20.48	20.55	-18	39,438	-0.05%
2018/05/25	28	20.70	13	20.85	20.50	15	41,185	0.04%
2018/05/24	56	20.37	78	20.42	20.50	-22	40,648	-0.05%
2018/05/23	42	20.37	40	20.20	20.00	2	40,312	0.00%
2018/05/22	40	20.12	14	20.31	19.85	26	40,235	0.06%
2018/05/21	28	20.64	31	20.54	20.40	-3	40,482	-0.01%
2018/05/18	16	19.97	7	20.09	20.15	9	40,014	0.02%
2018/05/17	92.4	20.74	50	20.65	20.40	42.4	40,280	0.11%
2018/05/16	38	19.80	47	19.67	20.25	-9	39,326	-0.02%
2018/05/15	0	0.00	16	18.49	18.45	-16	37,961	-0.04%
2018/05/14	4	18.64	7	18.65	18.60	-3	39,203	-0.01%
2018/05/11	4	18.65	10	18.55	18.40	-6	40,096	-0.01%
2018/05/10	8	18.38	9	18.45	18.45	-1	40,725	0.00%
2018/05/09	1	18.15	3	18.18	18.10	-2	41,324	0.00%
2018/05/08	3	18.20	3	18.25	18.05	0	41,690	0.00%
2018/05/07	6	17.85	27	17.75	18.00	-21	41,668	-0.05%
2018/05/04	6	17.54	12	17.68	17.65	-6	41,734	-0.01%
2018/05/03	34	17.74	15	17.79	17.55	19	42,668	0.04%
2018/05/02	60	18.73	12	18.58	18.10	48	42,623	0.11%
2018/04/30	0	0.00	14	18.13	18.30	-14	42,434	-0.03%
2018/04/27	3	17.78	55	17.83	17.85	-52	43,303	-0.12%
2018/04/26	53	18.04	20	17.98	17.45	33	43,477	0.08%
2018/04/25	11	17.08	25	17.69	18.15	-14	43,430	-0.03%
2018/04/24	43	17.18	40	17.24	16.95	3	43,061	0.01%
2018/04/23	10	18.06	16	17.87	17.80	-6	43,221	-0.01%
2018/04/20	14	18.24	10	18.34	18.25	4	43,600	0.01%
2018/04/19	9	18.65	15	18.67	18.70	-6	43,536	-0.01%
2018/04/18	3	18.72	10	18.90	18.65	-7	43,828	-0.02%
2018/04/17	4	18.69	3	18.68	18.60	1	44,271	0.00%
2018/04/16	13	18.92	4.3	19.03	18.95	8.7	44,884	0.02%
2018/04/13	3	19.12	8	19.28	19.10	-5	45,274	-0.01%
2018/04/12	9	18.99	12	19.13	19.00	-3	45,130	-0.01%
2018/04/11	8	19.03	12	19.25	18.85	-4	44,985	-0.01%
2018/04/10	6	18.99	9	19.13	18.90	-3	45,217	-0.01%
2018/04/09	31	19.02	13	18.86	18.75	18	45,569	0.04%
2018/04/03	43	19.30	10	19.38	19.35	33	45,356	0.07%
2018/04/02	3	19.80	9	19.91	19.75	-6	45,609	-0.01%
2018/03/31	3	19.48	21	19.50	19.55	-18	45,559	-0.04%
2018/03/30	31	19.76	15	19.66	19.55	16	45,681	0.04%
2018/03/29	4	19.73	2	19.80	19.55	2	45,678	0.00%
2018/03/28	5.4	19.91	1	19.75	19.75	4.4	45,841	0.01%
2018/03/27	20	20.28	34	20.32	20.20	-14	46,478	-0.03%
2018/03/26	12	19.92	9	19.92	19.85	3	46,371	0.01%
2018/03/23	13	19.53	15	19.48	19.90	-2	46,731	0.00%
2018/03/22	41	20.61	40	20.49	20.20	1	46,491	0.00%
2018/03/21	41	21.09	51	20.91	20.80	-10	46,006	-0.02%
2018/03/20	36	20.67	3	20.72	20.60	33	45,878	0.07%
2018/03/19	23	21.24	77	21.25	21.00	-54	45,927	-0.12%
2018/03/16	135	21.44	86	21.36	21.20	49	45,850	0.11%	大買/
2018/03/15	22	20.58	23	20.61	21.10	-1	45,070	0.00%
2018/03/14	123	20.88	66	20.81	20.75	57	45,336	0.13%	大買/
2018/03/13	57	20.79	80	20.75	21.15	-23	45,288	-0.05%
2018/03/12	26	20.10	5	20.18	19.85	21	44,621	0.05%
2018/03/09	58	20.16	21	20.19	20.05	37	45,141	0.08%
2018/03/08	9	19.42	41.5	19.53	19.60	-32.5	45,410	-0.07%
2018/03/07	22	19.18	7	19.21	19.05	15	45,994	0.03%
2018/03/06	20	19.38	49	19.48	19.30	-29	47,086	-0.06%
2018/03/05	54	19.07	14	19.16	18.90	40	51,967	0.08%
2018/03/02	9	19.16	19	19.16	19.15	-10	53,074	-0.02%
2018/03/01	25	19.69	13	19.62	19.55	12	54,895	0.02%
2018/02/27	102	19.86	66	19.95	19.90	36	55,804	0.06%	大買/
2018/02/26	38	18.84	13	18.77	18.70	25	53,916	0.05%
2018/02/23	16	18.88	6	19.02	18.65	10	54,210	0.02%
2018/02/22	36	18.61	12	18.59	18.65	24	54,689	0.04%
2018/02/21	24	18.93	28	18.94	19.10	-4	54,370	-0.01%
2018/02/12	33	18.68	2	18.73	18.20	31	54,075	0.06%
2018/02/09	32	18.13	36	18.17	18.55	-4	54,177	-0.01%
2018/02/08	30	19.46	62	19.30	19.00	-32	53,787	-0.06%
2018/02/07	30	20.64	24	20.35	19.90	6	53,068	0.01%
2018/02/06	63	20.41	66	20.47	20.10	-3	53,539	-0.01%
2018/02/05	37	22.04	56	22.00	22.25	-19	53,063	-0.04%
2018/02/02	29	23.61	3	23.40	23.40	26	52,870	0.05%
2018/02/01	18	24.07	17	24.16	24.10	1	52,478	0.00%
2018/01/31	10	23.76	16	23.90	23.65	-6	52,991	-0.01%
2018/01/30	1	23.60	2	23.90	23.55	-1	54,366	0.00%
2018/01/29	14	23.95	9	24.04	24.00	5	54,359	0.01%
2018/01/26	37	23.94	14	23.94	23.85	23	54,345	0.04%
2018/01/25	10	23.44	22	23.50	23.40	-12	53,427	-0.02%
2018/01/24	22	23.58	0	0.00	23.45	22	53,627	0.04%
2018/01/23	57	24.03	21.3	24.13	23.80	35.7	53,350	0.07%
2018/01/22	31	23.61	31	23.61	23.55	0	52,333	0.00%
2018/01/19	22	23.70	18	23.75	23.85	4	52,490	0.01%
2018/01/18	30.2	23.45	12	23.57	23.35	18.2	52,186	0.03%
2018/01/17	47	23.65	43	23.46	23.30	4	53,423	0.01%
2018/01/16	96	23.75	58	23.91	24.00	38	52,968	0.07%
2018/01/15	15	23.40	3	23.42	23.45	12	52,533	0.02%
2018/01/12	42	23.13	17	23.18	23.10	25	52,843	0.05%
2018/01/11	91.7	23.58	24	23.39	23.30	67.7	52,681	0.13%
2018/01/10	117	24.01	22	24.10	24.05	95	52,809	0.18%	大買/
2018/01/09	20.8	24.71	8	24.54	24.35	12.8	52,614	0.02%
2018/01/08	22	24.19	2	24.10	24.00	20	52,953	0.04%
2018/01/05	13	24.51	16	24.43	24.40	-3	54,515	-0.01%
2018/01/04	14	24.66	3	24.57	24.50	11	55,305	0.02%
2018/01/03	9	24.79	91	24.88	24.80	-82	56,864	-0.14%
2018/01/02	4	23.35	6	23.70	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析