強茂 (2481)-日盛-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
558張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	71.20	1	72.00	71.50	0	5,213	0.00%
2023/04/06	2	71.80	4	71.80	71.70	-2	5,181	-0.04%
2023/03/31	0	0.00	3	71.13	71.30	-3	5,147	-0.06%
2023/03/30	4	71.08	4	70.80	70.80	0	5,119	0.00%
2023/03/29	20	71.37	12.1	70.81	71.00	7.9	5,091	0.16%
2023/03/28	6	71.78	7	71.83	70.50	-1	4,993	-0.02%
2023/03/27	3	70.10	3	70.23	69.90	0	4,707	0.00%
2023/03/24	0	0.00	4	70.30	70.00	-4	4,711	-0.08%
2023/03/23	2	70.50	54	70.60	70.30	-52	4,743	-1.10%
2023/03/22	1	72.00	3	72.40	72.00	-2	4,658	-0.04%
2023/03/21	2	71.00	4	71.00	71.30	-2	4,563	-0.04%
2023/03/20	27	71.79	4	72.00	71.00	23	4,701	0.49%
2023/03/17	0	0.00	2	68.70	68.90	-2	4,435	-0.05%
2023/03/16	57	67.87	8	68.89	67.20	49	4,405	1.11%
2023/03/15	2	69.70	1	69.60	69.00	1	4,388	0.02%
2023/03/14	3	68.37	1	68.20	68.10	2	4,401	0.05%
2023/03/13	6	67.92	2	68.40	69.10	4	4,451	0.09%
2023/03/10	13.2	69.64	0	0.00	69.40	13.2	4,458	0.30%
2023/03/09	2	71.40	7	71.47	71.70	-5	4,608	-0.11%
2023/03/08	18	73.15	5	73.04	72.10	13	4,625	0.28%
2023/03/07	13	71.47	13.6	71.49	71.80	-0.6	4,341	-0.01%
2023/03/06	25	70.35	24	70.65	70.70	1	4,092	0.02%
2023/03/03	3	66.50	3	66.70	66.50	0	3,800	0.00%
2023/03/01	1	66.80	0	0.00	66.30	1	3,827	0.03%
2023/02/24	5	67.30	0	0.00	66.80	5	3,849	0.13%
2023/02/21	2	67.90	1	67.50	67.60	1	3,879	0.03%
2023/02/20	1	67.40	0	0.00	67.50	1	3,947	0.03%
2023/02/17	0	67.10	0	0.00	66.90	0	3,966	0.00%
2023/02/16	12	68.00	7	67.66	67.70	5	3,962	0.13%
2023/02/08	2	68.65	1	69.00	68.70	1	3,918	0.03%
2023/02/07	5	68.60	5	68.80	69.10	0	3,901	0.00%
2023/02/06	0	0.00	4	68.65	68.60	-4	3,895	-0.10%
2023/02/03	2	69.10	3	69.47	69.10	-1	3,846	-0.03%
2023/02/02	1	67.20	7.1	67.75	68.10	-6.1	3,694	-0.17%
2023/02/01	1	66.90	1	67.40	67.10	0	3,638	0.00%
2023/01/31	0	0.00	12	65.95	66.30	-12	3,600	-0.33%
2023/01/30	0	0.00	1	65.60	65.30	-1	3,581	-0.03%
2023/01/16	0	0.00	1	62.60	62.50	-1	3,522	-0.03%
2023/01/13	6	62.98	6	62.02	61.80	0	3,544	0.00%
2023/01/12	1	64.00	0	0.00	62.00	1	3,574	0.03%
2023/01/11	0	0.00	5	63.60	63.50	-5	3,597	-0.14%
2023/01/09	0	0.00	1	62.00	63.00	-1	3,665	-0.03%
2022/12/30	0	0.00	1	58.30	57.90	-1	3,839	-0.03%
2022/12/23	0	0.00	1	60.00	60.40	-1	4,039	-0.02%
2022/12/22	1	60.60	1	61.40	60.60	0	4,080	0.00%
2022/12/21	1	61.00	0	0.00	60.60	1	4,149	0.02%
2022/12/20	1	61.10	0	0.00	61.20	1	4,155	0.02%
2022/12/16	0	0.00	2	64.05	64.00	-2	4,209	-0.05%
2022/12/15	2	65.75	5	65.50	65.40	-3	4,215	-0.07%
2022/12/14	2	64.65	4	64.75	65.00	-2	4,141	-0.05%
2022/12/12	18	65.02	8	64.64	64.20	10	4,051	0.25%
2022/12/07	0	0.00	1	62.10	62.10	-1	3,924	-0.03%
2022/12/06	2	64.50	0	0.00	63.50	2	3,934	0.05%
2022/12/05	1	65.80	2	65.00	66.00	-1	3,979	-0.03%
2022/12/02	10	66.35	8	65.73	65.70	2	4,065	0.05%
2022/12/01	16	65.80	13	65.45	65.60	3	4,047	0.07%
2022/11/30	6	61.52	9.2	62.77	63.10	-3.2	3,926	-0.08%
2022/11/29	2	60.80	1	60.60	60.70	1	3,892	0.03%
2022/11/28	1.2	61.08	0	0.00	61.30	1.2	3,919	0.03%
2022/11/25	7	60.93	6	61.12	60.40	1	4,007	0.02%
2022/11/24	1	60.60	3	60.43	60.70	-2	4,036	-0.05%
2022/11/23	2	59.20	2	59.45	59.20	0	4,057	0.00%
2022/11/22	4.1	60.03	3	58.90	58.90	1.1	4,165	0.03%
2022/11/21	0	0.00	1	60.70	60.30	-1	4,361	-0.02%
2022/11/18	1	61.00	0	0.00	60.00	1	4,769	0.02%
2022/11/17	2	61.00	3	61.07	61.50	-1	4,768	-0.02%
2022/11/16	3	60.00	3	60.27	60.40	0	4,782	0.00%
2022/11/11	1	60.50	1	60.50	58.10	0	5,017	0.00%
2022/11/09	0	0.00	4	58.58	58.70	-4	5,539	-0.07%
2022/11/08	1	58.80	2	57.90	57.30	-1	5,579	-0.02%
2022/11/07	3	58.33	5	58.44	58.30	-2	5,601	-0.04%
2022/11/04	5	57.74	1	57.70	57.80	4	5,692	0.07%
2022/11/03	8	57.28	7	57.81	58.00	1	5,743	0.02%
2022/11/02	3	57.20	0	0.00	57.20	3	5,835	0.05%
2022/11/01	1	55.50	1	56.20	55.90	0	5,908	0.00%
2022/10/31	0	0.00	3	55.10	55.10	-3	6,159	-0.05%
2022/10/28	1	54.20	0	0.00	53.70	1	6,484	0.02%
2022/10/27	1	55.20	1	55.40	55.60	0	6,538	0.00%
2022/10/26	0	0.00	1	53.70	53.80	-1	6,519	-0.02%
2022/10/25	4	53.38	5	53.24	53.10	-1	6,497	-0.02%
2022/10/24	1	53.70	3	54.17	53.10	-2	6,523	-0.03%
2022/10/21	1	53.00	1	53.80	52.10	0	6,565	0.00%
2022/10/20	2	52.05	0	0.00	53.30	2	6,603	0.03%
2022/10/19	5	53.30	6	53.37	53.20	-1	6,675	-0.01%
2022/10/14	0	0.00	1	52.60	53.00	-1	7,022	-0.01%
2022/10/13	2	51.90	2	51.40	49.10	0	7,058	0.00%
2022/10/12	6	53.67	7	53.53	53.20	-1	7,066	-0.01%
2022/10/11	0	0.00	1	55.30	54.20	-1	7,092	-0.01%
2022/10/07	0	0.00	1	57.50	57.20	-1	7,117	-0.01%
2022/10/05	2	58.40	3	58.30	57.10	-1	7,199	-0.01%
2022/10/04	3	58.53	0	0.00	58.60	3	7,171	0.04%
2022/10/03	3	57.47	2	57.20	57.20	1	7,236	0.01%
2022/09/30	2	56.30	2	56.45	57.00	0	7,381	0.00%
2022/09/28	6.1	59.10	13	55.95	55.00	-6.9	7,415	-0.09%
2022/09/26	3	59.23	0.3	57.80	57.90	2.8	7,571	0.04%
2022/09/23	7.1	63.45	2	62.60	62.00	5.1	7,628	0.07%
2022/09/21	0.1	64.70	0	0.00	64.40	0.1	7,686	0.00%
2022/09/20	6.3	65.91	6	65.20	65.40	0.3	7,731	0.00%
2022/09/19	1	65.40	6	65.02	65.00	-5	7,790	-0.06%
2022/09/16	1	66.20	7	66.10	65.50	-6	7,829	-0.08%
2022/09/15	10	66.78	3	67.80	66.40	7	7,899	0.09%
2022/09/14	11	66.65	9	66.53	67.40	2	7,925	0.03%
2022/09/13	4	67.65	6	68.27	67.00	-2	7,975	-0.03%
2022/09/12	6	67.30	3	67.50	67.80	3	8,102	0.04%
2022/09/08	5	66.78	8	67.60	68.50	-3	8,290	-0.04%
2022/09/07	5	64.50	5	64.40	64.40	0	8,456	0.00%
2022/09/06	2.1	64.08	4	64.73	63.60	-1.9	8,418	-0.02%
2022/09/05	5	68.08	5	69.24	67.50	0	8,364	0.00%
2022/09/02	2	70.05	1	70.70	69.70	1	8,340	0.01%
2022/09/01	18.3	70.52	14	69.38	68.90	4.3	8,309	0.05%
2022/08/31	6	69.37	7	69.46	69.90	-1	8,199	-0.01%
2022/08/30	9	69.28	11	69.15	69.10	-2	8,195	-0.02%
2022/08/29	3.1	68.40	2	68.90	68.30	1.1	8,202	0.01%
2022/08/26	21	71.46	16	71.74	71.60	5	8,191	0.06%
2022/08/25	58	71.84	44	70.79	70.10	14	8,089	0.17%
2022/08/24	9	68.03	1	68.60	68.10	8	7,866	0.10%
2022/08/23	4	68.18	1	68.30	68.20	3	8,076	0.04%
2022/08/22	9	69.43	11	69.39	69.30	-2	8,299	-0.02%
2022/08/19	9	70.20	8	70.35	69.90	1	8,332	0.01%
2022/08/18	9	69.74	8	69.79	70.40	1	8,275	0.01%
2022/08/17	29	71.53	23	71.36	71.00	6	8,186	0.07%
2022/08/16	9	69.39	13	69.15	70.20	-4	7,927	-0.05%
2022/08/15	0	0.00	1	67.90	67.90	-1	7,819	-0.01%
2022/08/12	1	65.70	14	66.32	66.20	-13	7,855	-0.17%
2022/08/11	10	67.55	8	66.84	66.30	2	7,936	0.03%
2022/08/10	5	66.90	4	67.78	66.80	1	8,128	0.01%
2022/08/09	23	67.77	24	67.66	67.40	-1	8,351	-0.01%
2022/08/08	5	65.78	4	66.53	67.30	1	8,537	0.01%
2022/08/05	16	67.73	14	67.78	67.60	2	8,520	0.02%
2022/08/04	17	65.62	16	65.83	66.70	1	8,413	0.01%
2022/08/03	5	62.80	8	63.01	63.40	-3	8,327	-0.04%
2022/08/02	17	63.01	17	63.49	63.50	0	8,470	0.00%
2022/08/01	8	65.15	6	64.70	64.80	2	8,563	0.02%
2022/07/29	5	64.96	5	64.74	65.00	0	8,652	0.00%
2022/07/28	5	64.88	0	0.00	63.80	5	8,937	0.06%
2022/07/27	6	63.67	8.2	63.71	64.50	-2.2	8,971	-0.02%
2022/07/26	5	63.64	4	63.75	62.60	1	9,027	0.01%
2022/07/25	3	65.27	4	65.20	65.10	-1	9,039	-0.01%
2022/07/22	15	65.79	22	65.60	65.80	-7	9,176	-0.08%
2022/07/21	21	64.88	9	65.08	66.20	12	9,223	0.13%
2022/07/20	11	62.50	7	62.29	62.40	4	9,154	0.04%
2022/07/19	6	60.75	5	60.46	60.90	1	9,272	0.01%
2022/07/18	3	59.93	11	59.56	59.80	-8	9,442	-0.08%
2022/07/15	12	58.96	9	58.57	59.00	3	9,747	0.03%
2022/07/14	3	57.90	9	57.40	58.30	-6	10,055	-0.06%
2022/07/13	3	56.17	4	57.00	55.80	-1	10,347	-0.01%
2022/07/12	5	55.42	18	55.15	54.80	-13	10,689	-0.12%
2022/07/11	2	57.85	4	58.45	58.10	-2	10,957	-0.02%
2022/07/08	28	58.16	20	58.71	58.00	8	11,017	0.07%
2022/07/07	2	54.15	8	55.05	55.80	-6	10,898	-0.06%
2022/07/06	8	55.43	1	57.10	53.90	7	10,894	0.06%
2022/07/05	7	55.29	12	56.28	56.50	-5	10,938	-0.05%
2022/07/04	5	57.56	2	59.00	56.90	3	10,930	0.03%
2022/07/01	1.5	61.50	9	60.97	57.90	-7.5	11,029	-0.07%
2022/06/30	8	64.14	1	64.50	63.00	7	11,036	0.06%
2022/06/29	2	66.95	2	67.55	67.60	0	11,191	0.00%
2022/06/28	4	68.25	4	68.88	68.00	0	11,908	0.00%
2022/06/27	4	69.73	2	69.80	70.00	2	13,329	0.02%
2022/06/24	1	67.70	2	67.80	67.00	-1	13,453	-0.01%
2022/06/23	31	66.51	31	66.10	66.30	0	13,603	0.00%
2022/06/22	3.5	68.11	15	68.40	66.60	-11.5	13,864	-0.08%
2022/06/21	1	68.60	3	68.57	69.40	-2	14,058	-0.01%
2022/06/20	5	68.30	7	67.11	66.10	-2	14,344	-0.01%
2022/06/17	15	70.73	6	69.57	69.10	9	14,401	0.06%
2022/06/16	12	73.88	80	73.62	71.60	-68	14,233	-0.48%
2022/06/15	1	79.30	5	78.56	79.00	-4	14,183	-0.03%
2022/06/14	1	77.50	12	78.25	78.90	-11	14,341	-0.08%
2022/06/13	4	80.23	0	0.00	79.50	4	14,314	0.03%
2022/06/10	6	81.27	21	81.23	81.80	-15	14,409	-0.10%
2022/06/09	4	81.35	4	81.20	81.50	0	14,480	0.00%
2022/06/08	7.2	81.67	7	80.71	80.80	0.2	14,506	0.00%
2022/06/07	17	81.51	7	81.14	81.50	10	14,549	0.07%
2022/06/06	5	81.78	0	0.00	81.40	5	14,548	0.03%
2022/06/02	11	83.39	4	83.58	83.10	7	14,535	0.05%
2022/06/01	30	85.13	22	84.43	84.00	8	14,505	0.06%
2022/05/31	14	84.29	14	84.14	83.80	0	14,345	0.00%
2022/05/30	29	82.73	31.2	83.52	84.50	-2.2	14,193	-0.02%
2022/05/27	1	80.30	8	80.58	80.20	-7	13,953	-0.05%
2022/05/26	11	79.97	19	79.75	78.90	-8	13,935	-0.06%
2022/05/25	1	79.80	18	79.63	80.20	-17	13,923	-0.12%
2022/05/24	6	79.95	3	80.33	78.70	3	13,997	0.02%
2022/05/23	18	81.87	6	81.85	81.20	12	14,026	0.09%
2022/05/20	4	80.83	9	81.24	81.20	-5	14,123	-0.04%
2022/05/19	15	79.60	1	80.70	81.20	14	14,577	0.10%
2022/05/18	11	81.56	12	81.40	81.20	-1	14,594	-0.01%
2022/05/17	16	81.28	10	80.90	82.40	6	14,434	0.04%
2022/05/16	5	79.70	7	80.89	78.40	-2	14,348	-0.01%
2022/05/13	10	76.82	8	77.06	77.20	2	14,440	0.01%
2022/05/12	3	76.87	4	76.95	75.50	-1	14,713	-0.01%
2022/05/11	2	77.40	6	76.22	77.10	-4	15,081	-0.03%
2022/05/10	10	75.25	3	75.13	75.50	7	14,961	0.05%
2022/05/09	1	78.90	0	0.00	77.10	1	15,062	0.01%
2022/05/06	43	79.67	14	79.50	81.20	29	15,546	0.19%
2022/05/05	35	82.25	18	81.58	81.40	17	15,572	0.11%
2022/05/04	22	78.85	5	78.80	78.60	17	15,326	0.11%
2022/05/03	5	77.32	6	77.13	77.90	-1	15,547	-0.01%
2022/04/29	9.1	77.79	6	78.00	76.10	3.1	15,578	0.02%
2022/04/28	7	74.40	14	74.65	76.00	-7	15,557	-0.04%
2022/04/27	6	73.23	9	74.26	76.10	-3	15,466	-0.02%
2022/04/26	10	77.96	13	77.85	77.00	-3	15,339	-0.02%
2022/04/25	21	80.27	9	79.94	78.70	12	15,252	0.08%
2022/04/22	16	83.24	2	83.90	82.80	14	15,120	0.09%
2022/04/21	43.1	82.18	45	82.86	84.60	-1.9	14,983	-0.01%
2022/04/20	31	80.51	25	80.84	80.80	6	14,855	0.04%
2022/04/19	22	82.40	4	80.75	80.60	18	14,623	0.12%
2022/04/18	5	82.94	5	82.16	82.00	0	14,444	0.00%
2022/04/15	11	87.05	12	87.70	85.00	-1	14,235	-0.01%
2022/04/14	18	92.53	8	90.91	90.80	10	14,260	0.07%
2022/04/13	3	94.00	6	94.02	93.80	-3	14,192	-0.02%
2022/04/12	12	94.09	2	95.00	93.30	10	14,352	0.07%
2022/04/11	8	96.21	3	96.13	95.00	5	14,407	0.03%
2022/04/08	11	98.63	12	98.23	98.10	-1	14,392	-0.01%
2022/04/07	17	99.63	7	99.87	98.00	10	14,346	0.07%
2022/04/06	15	99.89	14	101.36	101.50	1	14,168	0.01%
2022/04/01	7	99.64	8	99.71	100.50	-1	14,162	-0.01%
2022/03/31	49	104.47	26	104.60	102.00	23	13,986	0.16%
2022/03/30	56	104.52	79.4	106.69	105.00	-23.4	13,567	-0.17%
2022/03/29	13	100.08	14	99.37	98.80	-1	12,340	-0.01%
2022/03/28	9.1	98.54	5	98.70	98.40	4.1	12,524	0.03%
2022/03/25	26.1	99.28	32	100.01	99.90	-6	12,582	-0.05%
2022/03/24	21	97.90	11	98.34	97.80	10	12,322	0.08%
2022/03/23	21	100.03	20	101.16	99.60	1	12,188	0.01%
2022/03/22	20	101.90	12	103.00	102.50	8	12,003	0.07%
2022/03/21	13	105.12	16	104.91	105.00	-3	11,884	-0.03%
2022/03/18	16	104.75	14	104.04	105.00	2	11,866	0.02%
2022/03/17	9	101.67	18	101.28	102.00	-9	11,702	-0.08%
2022/03/16	3	95.70	4	96.18	96.30	-1	11,705	-0.01%
2022/03/15	12	98.09	9	100.11	95.00	3	11,863	0.03%
2022/03/14	15	102.70	11	102.18	102.00	4	11,960	0.03%
2022/03/11	6	99.62	6	100.28	101.00	0	12,395	0.00%
2022/03/10	5	100.32	20	100.07	99.50	-15	12,755	-0.12%
2022/03/09	4	96.50	3	96.77	97.70	1	13,630	0.01%
2022/03/08	6	96.53	14	97.04	93.70	-8	13,895	-0.06%
2022/03/07	6	98.60	0	0.00	97.30	6	14,153	0.04%
2022/03/04	4	101.13	10	101.55	101.50	-6	14,469	-0.04%
2022/03/03	8	104.63	1	105.00	103.00	7	14,750	0.05%
2022/03/02	1	101.50	6	102.00	103.50	-5	14,986	-0.03%
2022/03/01	5	103.30	15	102.93	103.50	-10	15,294	-0.07%
2022/02/25	1	99.90	3	101.17	100.50	-2	15,771	-0.01%
2022/02/24	7	100.29	3	100.40	99.40	4	16,240	0.02%
2022/02/23	5	102.50	7	102.86	104.00	-2	16,640	-0.01%
2022/02/22	41	102.73	6	103.83	102.50	35	17,811	0.20%
2022/02/21	13	109.15	19.6	110.63	106.00	-6.6	18,081	-0.04%
2022/02/18	3	107.67	5	108.00	109.00	-2	17,897	-0.01%
2022/02/17	1.1	106.05	5	107.10	107.00	-4	18,019	-0.02%
2022/02/16	8	107.25	5	108.00	107.00	3	18,175	0.02%
2022/02/15	147	108.45	141	107.14	105.00	6	18,300	0.03%	大買/大賣/
2022/02/14	33	106.33	33	106.23	106.00	0	18,441	0.00%
2022/02/11	21	105.55	28	105.91	105.00	-7	18,444	-0.04%
2022/02/10	11	102.68	0	0.00	103.00	11	18,668	0.06%
2022/02/09	22	103.14	20	102.68	103.00	2	19,384	0.01%
2022/02/08	8.5	99.37	21.3	100.85	102.00	-12.8	19,523	-0.07%
2022/02/07	2	92.60	8	93.75	95.00	-6	19,910	-0.03%
2022/01/26	2	90.45	3	91.03	90.50	-1	20,923	0.00%
2022/01/25	32	90.73	23	91.33	89.50	9	22,423	0.04%
2022/01/24	2	87.95	4	90.55	91.30	-2	22,697	-0.01%
2022/01/21	1	89.00	0	0.00	88.70	1	23,536	0.00%
2022/01/20	3	89.33	0	0.00	90.30	3	24,081	0.01%
2022/01/18	5	93.30	7	93.41	92.40	-2	25,087	-0.01%
2022/01/17	2	90.55	2	90.95	92.00	0	25,652	0.00%
2022/01/14	4	88.58	3	89.03	89.30	1	26,174	0.00%
2022/01/13	10	90.76	2	90.90	90.60	8	27,169	0.03%
2022/01/12	4	93.53	1	93.80	92.70	3	27,947	0.01%
2022/01/11	6.1	94.75	1	95.10	93.70	5.1	28,558	0.02%
2022/01/10	1.1	97.13	6	96.93	98.60	-4.9	28,664	-0.02%
2022/01/07	20.2	95.96	11	95.97	95.00	9.2	28,617	0.03%
2022/01/06	14	100.46	3	100.33	100.50	11	28,343	0.04%
2022/01/05	11	101.50	12	101.17	102.00	-1	28,453	0.00%
2022/01/04	3	104.50	3	104.00	104.00	0	28,502	0.00%
2022/01/03	23	107.35	29	105.47	105.50	-6	28,716	-0.02%
2021/12/30	1.1	106.95	2	107.00	107.00	-0.9	28,796	0.00%
2021/12/29	5	107.00	6	107.42	107.00	-1	28,910	0.00%
2021/12/28	10	109.70	8.4	108.26	108.00	1.6	29,134	0.01%
2021/12/27	3	108.67	6	108.58	109.00	-3	29,185	-0.01%
2021/12/24	16.7	109.06	10	109.20	107.50	6.7	29,287	0.02%
2021/12/23	8	111.13	18	110.56	111.50	-10	29,125	-0.03%
2021/12/22	30	109.88	28.2	111.02	108.00	1.8	29,022	0.01%
2021/12/21	10	108.25	6	108.42	108.00	4	28,709	0.01%
2021/12/20	4	104.75	8	105.56	105.00	-4	28,555	-0.01%
2021/12/17	10	104.85	6	104.92	104.50	4	28,800	0.01%
2021/12/16	8	107.31	10	108.10	109.00	-2	28,899	-0.01%
2021/12/15	2	104.75	6	104.92	106.00	-4	28,763	-0.01%
2021/12/14	6	102.58	2	102.50	102.50	4	28,719	0.01%
2021/12/13	5.1	104.32	1	106.00	106.00	4.1	28,701	0.01%
2021/12/10	13	105.65	9.1	105.99	105.00	3.9	28,726	0.01%
2021/12/09	14.1	109.99	2.9	110.36	109.00	11.2	28,660	0.04%
2021/12/08	0.1	111.00	19	112.11	112.00	-18.9	28,764	-0.07%
2021/12/07	39	112.63	24	113.02	110.00	15	28,852	0.05%
2021/12/06	20.1	112.40	33.3	111.78	113.00	-13.2	28,486	-0.05%
2021/12/03	96.2	113.29	83.5	112.88	111.50	12.7	28,344	0.04%
2021/12/02	4.2	108.86	8.3	110.69	107.00	-4.1	27,818	-0.01%
2021/12/01	8.3	110.76	15	111.07	110.50	-6.7	27,901	-0.02%
2021/11/30	20	106.63	23	107.50	110.50	-3	28,112	-0.01%
2021/11/29	7.2	104.08	3	103.00	106.00	4.2	28,267	0.01%
2021/11/26	28	106.02	29	108.43	103.50	-1	28,113	0.00%
2021/11/25	40	109.63	23	110.54	108.00	17	27,981	0.06%
2021/11/24	40.1	110.52	42	110.49	112.00	-1.9	27,809	-0.01%
2021/11/23	11	109.91	15	109.63	106.00	-4	27,568	-0.01%
2021/11/22	21	110.74	33	110.14	108.50	-12	27,561	-0.04%
2021/11/19	41.1	111.71	33.7	112.10	111.50	7.5	27,864	0.03%
2021/11/18	41.4	105.17	19	105.45	106.00	22.4	27,212	0.08%
2021/11/17	6.4	102.77	7.2	102.63	102.00	-0.8	27,315	0.00%
2021/11/16	5.1	100.17	8	100.88	98.20	-2.9	27,667	-0.01%
2021/11/15	23.2	100.16	18	100.53	100.50	5.2	28,029	0.02%
2021/11/12	34	101.29	38	102.63	100.50	-4	28,240	-0.01%
2021/11/11	10	100.69	15.1	100.83	101.00	-5.1	28,331	-0.02%
2021/11/10	7.4	96.76	8.8	96.64	97.90	-1.4	28,092	0.00%
2021/11/09	17.2	98.83	12	98.75	98.00	5.2	27,946	0.02%
2021/11/08	60.3	101.02	22.2	101.31	99.20	38.2	27,499	0.14%
2021/11/05	11.1	108.54	17	108.59	110.00	-6	26,953	-0.02%
2021/11/04	42	113.48	49.6	112.56	110.00	-7.6	26,808	-0.03%
2021/11/03	41.6	109.28	38	108.47	108.00	3.6	26,125	0.01%
2021/11/02	46.4	117.94	27	116.54	111.50	19.4	25,206	0.08%
2021/11/01	3	122.17	17	121.41	123.50	-14	23,823	-0.06%
2021/10/29	85	113.39	108	112.71	112.50	-23	23,484	-0.10%	大賣/
2021/10/28	27	108.83	14	109.18	107.50	13	22,973	0.06%
2021/10/27	27	106.19	19	106.58	107.00	8	22,734	0.04%
2021/10/26	12	104.58	22	106.93	101.50	-10	22,334	-0.04%
2021/10/25	11	104.23	15.2	105.17	105.50	-4.2	22,136	-0.02%
2021/10/22	30	102.50	32	102.22	101.50	-2	22,045	-0.01%
2021/10/21	21	102.21	19.1	101.98	100.50	2	22,333	0.01%
2021/10/20	48	97.61	37	97.95	96.80	11	22,038	0.05%
2021/10/19	19	98.48	45.1	99.36	101.50	-26.1	22,139	-0.12%
2021/10/18	15	93.99	13	92.44	92.60	2	21,900	0.01%
2021/10/15	12	91.78	5.1	91.67	91.40	6.9	22,556	0.03%
2021/10/14	4	88.70	4	89.50	89.00	0	23,483	0.00%
2021/10/13	4	91.18	0	0.00	87.40	4	23,748	0.02%
2021/10/12	9	94.20	5	94.52	93.30	4	24,108	0.02%
2021/10/08	7	92.49	13	92.91	94.00	-6	24,790	-0.02%
2021/10/07	3	88.30	2	90.28	89.50	1	25,392	0.00%
2021/10/06	2	86.25	1	86.20	86.20	1	25,823	0.00%
2021/10/05	6	84.87	10	84.14	86.50	-4	26,290	-0.02%
2021/10/04	3	83.60	7	83.40	81.10	-4	26,522	-0.02%
2021/10/01	6	84.93	4	83.28	84.10	2	26,890	0.01%
2021/09/30	5	89.62	5	90.78	89.30	0	27,668	0.00%
2021/09/29	2.2	88.45	1	88.20	87.70	1.2	28,122	0.00%
2021/09/28	5	93.30	4	94.65	91.80	1	28,938	0.00%
2021/09/27	1	96.00	0	0.00	94.60	1	29,581	0.00%
2021/09/24	20	96.25	7.1	95.98	95.00	12.9	30,007	0.04%
2021/09/23	1	95.40	4	93.18	95.40	-3	30,217	-0.01%
2021/09/17	1	92.00	3	91.33	92.30	-2	31,093	-0.01%
2021/09/16	4	90.70	1	91.20	90.40	3	31,844	0.01%
2021/09/15	0	0.00	3	91.63	92.30	-3	32,181	-0.01%
2021/09/14	7	92.33	9	92.41	91.70	-2	32,862	-0.01%
2021/09/13	15	95.23	8	95.35	92.30	7	33,164	0.02%
2021/09/10	5	93.20	9	93.12	94.90	-4	33,443	-0.01%
2021/09/09	6	92.30	10	91.73	93.90	-4	34,291	-0.01%
2021/09/08	7	91.60	6	92.20	90.50	1	35,196	0.00%
2021/09/07	4.1	93.68	9	92.48	94.30	-5	35,488	-0.01%
2021/09/06	10	97.88	2	98.60	94.50	8	35,198	0.02%
2021/09/03	27.2	98.39	21	99.00	98.50	6.2	34,882	0.02%
2021/09/02	23.1	102.98	12	103.33	100.50	11.1	34,527	0.03%
2021/09/01	9	109.39	6	109.92	111.00	3	34,572	0.01%
2021/08/31	14	107.75	13	108.42	108.50	1	34,495	0.00%
2021/08/30	11	108.64	14	108.46	110.00	-3	34,408	-0.01%
2021/08/27	10	109.25	9	106.39	106.50	1	34,340	0.00%
2021/08/26	35	113.69	21.1	112.64	111.50	13.9	34,147	0.04%
2021/08/25	23	112.15	33.1	113.88	113.00	-10.1	34,077	-0.03%
2021/08/24	24.2	109.43	36	109.78	107.50	-11.8	33,308	-0.04%
2021/08/23	32	108.13	47	107.05	106.00	-15	32,775	-0.05%
2021/08/20	33	103.76	62	103.98	105.00	-29	32,351	-0.09%
2021/08/19	95	100.38	60	100.54	99.00	35	31,672	0.11%
2021/08/18	12	95.17	48	97.25	100.00	-36	31,083	-0.12%
2021/08/17	14	96.37	45	92.41	91.00	-31	30,700	-0.10%
2021/08/16	21	98.20	7	99.53	98.90	14	30,369	0.05%
2021/08/13	31	99.93	25	99.00	97.00	6	30,232	0.02%
2021/08/12	12	100.96	23	101.11	103.00	-11	30,107	-0.04%
2021/08/11	8	100.25	2.1	99.90	97.60	5.9	29,975	0.02%
2021/08/10	5	100.34	17	101.19	101.00	-12	29,776	-0.04%
2021/08/09	23	102.41	31	101.37	100.50	-8	29,579	-0.03%
2021/08/06	37	107.12	22	106.00	108.50	15	29,399	0.05%
2021/08/05	8	109.31	2	109.50	108.50	6	29,282	0.02%
2021/08/04	22	114.68	15	115.23	113.00	7	29,279	0.02%
2021/08/03	46	113.45	9	112.94	113.50	37	29,284	0.13%
2021/08/02	11	109.32	17.5	108.84	111.50	-6.5	28,915	-0.02%
2021/07/30	11.1	104.94	14	103.71	102.50	-2.9	28,598	-0.01%
2021/07/29	12	106.38	8.2	105.87	107.00	3.8	28,473	0.01%
2021/07/28	32	104.53	22	106.84	104.50	10	28,180	0.04%
2021/07/27	22.1	118.65	22	117.11	114.50	0.1	27,765	0.00%
2021/07/26	41.2	116.32	71	115.11	115.50	-29.8	27,020	-0.11%
2021/07/23	81	113.88	39	111.68	110.00	42	26,312	0.16%
2021/07/22	15	109.43	160	109.59	113.50	-145	25,352	-0.57%	大賣/鉅額交易
2021/07/21	176.1	107.00	37	106.92	103.50	139.1	25,114	0.55%	大買/鉅額交易
2021/07/20	36	105.94	54	105.98	108.50	-18	24,422	-0.07%
2021/07/19	28.1	101.64	19.1	102.45	100.00	9.1	23,783	0.04%
2021/07/16	25	100.62	21	101.24	102.50	4	24,120	0.02%
2021/07/15	47	96.15	57	96.41	100.00	-10	24,054	-0.04%
2021/07/14	47	102.05	79	102.78	98.10	-32	23,919	-0.13%
2021/07/13	9.1	110.96	10	112.35	109.00	-1	23,126	0.00%
2021/07/12	16	102.35	40	103.47	105.50	-24	22,646	-0.11%
2021/07/09	88	96.02	34	96.47	96.00	54	22,042	0.24%
2021/07/08	45	96.46	38	96.39	94.80	7	21,711	0.03%
2021/07/07	63	95.49	57	96.53	93.60	6	21,344	0.03%
2021/07/06	47	91.85	40	91.99	92.60	7	20,611	0.03%
2021/07/05	88	93.90	85.8	94.85	90.50	2.2	20,264	0.01%
2021/07/02	56	84.13	66	84.86	87.60	-10	19,651	-0.05%
2021/07/01	39.3	82.06	22	82.55	79.70	17.3	19,370	0.09%
2021/06/30	23.2	84.65	46.7	84.43	86.20	-23.5	19,562	-0.12%
2021/06/29	23	79.47	23	80.09	78.70	0	19,614	0.00%
2021/06/28	35	80.69	30.9	80.52	79.60	4.1	19,407	0.02%
2021/06/25	25	78.82	44	79.06	81.80	-19	18,838	-0.10%
2021/06/24	25	73.90	24.9	74.50	74.40	0.1	18,163	0.00%
2021/06/23	47	72.37	54	73.30	74.50	-7	17,792	-0.04%
2021/06/22	9	68.17	24	68.90	69.90	-15	17,070	-0.09%
2021/06/21	46	67.88	27	68.07	66.20	19	16,679	0.11%
2021/06/18	73	67.94	80.9	68.38	68.90	-7.9	16,156	-0.05%
2021/06/17	94	63.56	89.9	63.76	65.20	4.1	15,070	0.03%
2021/06/16	23	60.77	25	60.64	61.00	-2	14,076	-0.01%
2021/06/15	13	57.60	8	57.73	57.80	5	13,617	0.04%
2021/06/11	2	56.60	0	0.00	56.50	2	13,585	0.01%
2021/06/10	6	56.53	18	57.02	57.00	-12	13,668	-0.09%
2021/06/09	33	56.92	40	57.29	56.50	-7	13,562	-0.05%
2021/06/08	4	54.58	21	54.58	54.80	-17	13,053	-0.13%
2021/06/07	12	53.73	3	52.40	53.40	9	13,119	0.07%
2021/06/04	1	52.30	7	53.16	54.00	-6	13,221	-0.05%
2021/06/03	10	53.36	3	53.27	53.50	7	13,225	0.05%
2021/06/02	26	53.74	19	54.62	52.90	7	13,253	0.05%
2021/06/01	3	52.00	7	51.81	52.00	-4	12,855	-0.03%
2021/05/31	7	50.56	0	0.00	51.20	7	12,919	0.05%
2021/05/28	8	50.34	14	50.54	50.60	-6	13,004	-0.05%
2021/05/27	1	48.55	0	0.00	48.35	1	13,181	0.01%
2021/05/26	0	0.00	1	48.40	48.40	-1	13,217	-0.01%
2021/05/25	8	47.81	9	48.07	47.85	-1	13,317	-0.01%
2021/05/24	7	45.91	7	46.44	46.25	0	13,390	0.00%
2021/05/21	9	45.71	14	45.56	46.15	-5	13,538	-0.04%
2021/05/20	9	44.34	4	44.76	43.85	5	13,616	0.04%
2021/05/19	13	44.62	11	44.25	45.60	2	13,604	0.01%
2021/05/18	2	41.00	12	42.34	43.55	-10	13,512	-0.07%
2021/05/17	13	41.09	5	42.95	39.60	8	13,515	0.06%
2021/05/14	10	45.05	4	43.65	43.95	6	13,471	0.04%
2021/05/13	5	42.62	12	44.19	44.00	-7	13,381	-0.05%
2021/05/12	23	43.81	18	43.72	43.50	5	13,348	0.04%
2021/05/11	4	47.64	1	46.05	46.60	3	13,217	0.02%
2021/05/10	7	51.63	3	52.47	51.10	4	13,093	0.03%
2021/05/07	0	0.00	8	52.49	53.60	-8	13,597	-0.06%
2021/05/06	10	50.98	4	51.55	50.70	6	13,602	0.04%
2021/05/05	7	51.94	8	51.89	50.90	-1	13,569	-0.01%
2021/05/04	1	53.40	12	52.99	52.40	-11	13,623	-0.08%
2021/05/03	10	56.46	1	56.10	55.50	9	13,697	0.07%
2021/04/29	6	59.33	3	59.20	59.00	3	13,737	0.02%
2021/04/28	7	60.54	8	60.86	60.50	-1	13,804	-0.01%
2021/04/27	14	60.77	11	62.18	60.20	3	13,935	0.02%
2021/04/26	22	62.62	30	62.92	62.70	-8	13,805	-0.06%
2021/04/23	27	62.96	14.7	62.85	62.40	12.3	13,876	0.09%
2021/04/22	27	63.23	12	64.13	60.50	15	13,695	0.11%
2021/04/21	15	60.71	30	61.26	61.70	-15	13,209	-0.11%
2021/04/20	34.2	59.57	47	59.68	59.50	-12.8	12,870	-0.10%
2021/04/19	7	56.23	10	56.30	56.70	-3	12,514	-0.02%
2021/04/16	11	55.36	10	56.05	56.00	1	12,781	0.01%
2021/04/15	1	55.50	3	55.43	55.40	-2	12,871	-0.02%
2021/04/14	12	55.22	12	54.65	55.40	0	12,979	0.00%
2021/04/13	7	56.57	9	56.94	55.80	-2	13,158	-0.02%
2021/04/12	8	57.10	3	56.90	57.10	5	13,235	0.04%
2021/04/09	21	59.75	5	58.82	58.60	16	13,439	0.12%
2021/04/08	22	60.40	19	60.34	60.70	3	14,110	0.02%
2021/04/07	24	59.46	9	59.63	59.60	15	14,202	0.11%
2021/04/06	18	57.57	28	57.55	59.60	-10	14,068	-0.07%
2021/04/01	24	55.45	30.7	55.48	54.50	-6.7	13,793	-0.05%
2021/03/31	0	0.00	12	53.50	53.50	-12	14,143	-0.08%
2021/03/30	7	54.64	8	54.59	54.00	-1	15,208	-0.01%
2021/03/29	8	53.53	15	54.39	54.60	-7	16,146	-0.04%
2021/03/26	3	52.40	6	53.17	53.70	-3	16,282	-0.02%
2021/03/25	9	52.71	2.1	52.21	52.20	6.9	16,368	0.04%
2021/03/24	0	0.00	3	53.60	53.70	-3	16,465	-0.02%
2021/03/23	4	54.13	14	53.51	53.00	-10	16,589	-0.06%
2021/03/22	3	54.70	0.2	54.80	54.40	2.8	16,726	0.02%
2021/03/19	1	54.60	7.4	54.27	54.60	-6.4	16,967	-0.04%
2021/03/18	8	54.30	18	55.07	54.20	-10	17,189	-0.06%
2021/03/17	7	54.27	2	54.80	54.20	5	17,384	0.03%
2021/03/16	15	53.91	4	55.05	53.80	11	17,675	0.06%
2021/03/15	8	53.83	2	53.65	54.10	6	18,108	0.03%
2021/03/12	1	52.70	3	52.83	53.10	-2	18,159	-0.01%
2021/03/11	13	52.66	10	52.53	52.90	3	18,251	0.02%
2021/03/10	5	50.88	5	51.52	51.40	0	18,268	0.00%
2021/03/09	4	49.09	2	49.35	48.70	2	18,249	0.01%
2021/03/08	10	50.36	0	0.00	49.65	10	18,577	0.05%
2021/03/05	2.1	51.74	11	51.56	51.30	-8.9	18,928	-0.05%
2021/03/04	5	52.42	1	52.00	51.60	4	19,241	0.02%
2021/03/03	29	54.11	22	54.11	54.10	7	19,614	0.04%
2021/03/02	10	55.20	10	56.29	53.90	0	19,881	0.00%
2021/02/26	3	54.90	3	53.80	54.00	0	20,047	0.00%
2021/02/25	4	55.10	1	55.80	54.60	3	21,355	0.01%
2021/02/24	5	55.40	14	55.35	55.00	-9	22,443	-0.04%
2021/02/23	2	55.30	10	53.80	55.00	-8	22,545	-0.04%
2021/02/22	14	54.38	2	55.85	54.40	12	22,470	0.05%
2021/02/19	1	53.30	0	0.00	53.10	1	22,464	0.00%
2021/02/18	1	52.20	6	52.25	52.40	-5	22,985	-0.02%
2021/02/17	10	51.32	13	51.22	51.80	-3	23,384	-0.01%
2021/02/05	2	48.80	6	48.83	48.90	-4	23,516	-0.02%
2021/02/04	3	49.42	0	0.00	49.35	3	24,050	0.01%
2021/02/02	7	50.00	8	50.15	50.00	-1	24,837	0.00%
2021/02/01	7	49.32	5	49.24	49.00	2	24,991	0.01%
2021/01/29	17	52.14	9	53.17	50.50	8	24,939	0.03%
2021/01/28	1	51.10	0	0.00	51.20	1	24,472	0.00%
2021/01/27	7	52.54	7	52.17	52.50	0	24,442	0.00%
2021/01/26	3	52.17	3	53.20	52.00	0	24,460	0.00%
2021/01/25	9	53.63	13	53.34	53.30	-4	24,404	-0.02%
2021/01/22	8	50.94	6	51.00	51.60	2	24,222	0.01%
2021/01/21	20	51.22	11	51.85	51.00	9	24,138	0.04%
2021/01/20	4	53.18	6	51.62	51.70	-2	24,060	-0.01%
2021/01/19	20	55.27	11	54.88	54.80	9	23,846	0.04%
2021/01/18	14	55.51	27	54.83	55.50	-13	23,821	-0.05%
2021/01/15	16	53.38	19	54.45	54.00	-3	23,598	-0.01%
2021/01/14	20.8	54.20	17	54.51	53.90	3.8	23,431	0.02%
2021/01/13	14	55.17	13	55.52	55.30	1	23,327	0.00%
2021/01/12	21	55.28	35	55.93	55.30	-14	23,246	-0.06%
2021/01/11	10	56.13	14	55.32	56.50	-4	22,867	-0.02%
2021/01/08	11	53.39	8	53.71	53.50	3	22,833	0.01%
2021/01/07	10	53.28	10	53.72	53.20	0	23,230	0.00%
2021/01/06	18	54.98	25	53.60	53.00	-7	23,313	-0.03%
2021/01/05	24	54.05	12.5	54.28	54.70	11.5	23,142	0.05%
2021/01/04	39	55.46	12.2	55.43	54.70	26.9	23,109	0.12%
2020/12/31	20	54.46	38.9	54.64	54.10	-18.9	23,051	-0.08%
2020/12/30	30	52.39	10.5	52.17	51.80	19.5	22,367	0.09%
2020/12/29	32	51.74	28	51.87	52.80	4	22,044	0.02%
2020/12/28	17	51.42	30.6	51.83	51.60	-13.6	21,821	-0.06%
2020/12/25	40	51.58	29	51.96	51.00	11	21,429	0.05%
2020/12/24	88	48.85	75	48.18	50.60	13	20,612	0.06%
2020/12/23	13	46.72	82	45.69	46.90	-69	19,511	-0.35%
2020/12/22	26	44.18	27	45.50	43.60	-1	18,595	-0.01%
2020/12/21	10	43.59	17	44.17	44.60	-7	18,505	-0.04%
2020/12/18	22	44.42	71	44.47	44.00	-49	18,713	-0.26%
2020/12/17	12	44.48	19	45.08	45.25	-7	18,690	-0.04%
2020/12/16	42	44.11	43	44.41	44.75	-1	18,660	-0.01%
2020/12/15	66	43.62	24	42.82	42.70	42	18,800	0.22%
2020/12/14	11	45.39	36	45.64	45.10	-25	19,025	-0.13%
2020/12/11	25	44.33	4	44.73	44.10	21	18,840	0.11%
2020/12/10	37	46.18	57	46.45	45.80	-20	18,653	-0.11%
2020/12/09	46	46.20	82	46.62	45.95	-36	18,353	-0.20%
2020/12/08	3	44.90	10	45.05	44.95	-7	17,978	-0.04%
2020/12/07	8	44.36	26	45.23	44.30	-18	17,988	-0.10%
2020/12/04	13	44.51	32	45.11	44.30	-19	17,926	-0.11%
2020/12/03	11	44.61	7	44.95	44.35	4	17,860	0.02%
2020/12/02	63	45.18	3	44.92	44.70	60	17,857	0.34%
2020/12/01	19	44.21	57	45.19	45.80	-38	17,637	-0.22%
2020/11/30	70	44.79	15	45.15	44.60	55	17,461	0.31%
2020/11/27	34	43.93	50	44.35	45.15	-16	17,327	-0.09%
2020/11/26	28	43.26	60.5	43.68	43.65	-32.5	17,355	-0.19%
2020/11/25	49	42.90	57	44.05	42.40	-8	17,154	-0.05%
2020/11/24	200	44.59	137	44.69	43.20	63	17,057	0.37%	大買/大賣/
2020/11/23	176	42.28	183.5	42.22	44.40	-7.5	16,399	-0.05%	大買/大賣/
2020/11/20	19	40.37	45.8	40.14	40.40	-26.8	16,776	-0.16%
2020/11/19	23	39.55	21	39.38	39.00	2	16,927	0.01%
2020/11/18	16	39.77	9	40.17	39.55	7	17,618	0.04%
2020/11/17	29	40.29	31	40.64	39.50	-2	18,922	-0.01%
2020/11/16	59	39.79	97	39.78	41.35	-38	21,270	-0.18%
2020/11/13	23	38.74	26	38.88	38.70	-3	21,508	-0.01%
2020/11/12	74	38.80	13	39.50	38.15	61	21,713	0.28%
2020/11/11	72	40.48	67	39.76	40.35	5	21,395	0.02%
2020/11/10	66	38.99	51	39.40	38.05	15	20,909	0.07%
2020/11/09	24	38.62	63	38.76	39.00	-39	20,791	-0.19%
2020/11/06	11	37.82	1	38.45	37.65	10	20,707	0.05%
2020/11/05	1	37.45	46	38.03	37.90	-45	20,769	-0.22%
2020/11/04	2	36.85	6	36.79	37.00	-4	20,901	-0.02%
2020/11/03	4	36.79	10	36.43	36.90	-6	21,491	-0.03%
2020/11/02	9	35.56	1	35.40	35.30	8	22,085	0.04%
2020/10/30	7	36.63	1	36.20	36.05	6	22,205	0.03%
2020/10/29	0	0.00	1	36.75	37.20	-1	22,509	0.00%
2020/10/28	1	37.85	3	38.05	37.55	-2	22,554	-0.01%
2020/10/27	6	38.33	10	38.32	38.45	-4	22,538	-0.02%
2020/10/26	18	38.18	6	38.32	38.10	12	22,623	0.05%
2020/10/23	28	38.11	7	38.03	38.15	21	22,541	0.09%
2020/10/22	8	37.53	6	37.74	37.80	2	22,637	0.01%
2020/10/21	5	37.43	10	37.55	37.40	-5	22,620	-0.02%
2020/10/20	28	36.84	4	37.33	36.75	24	22,601	0.11%
2020/10/19	4	36.94	1	37.30	37.15	3	22,594	0.01%
2020/10/16	36	37.75	7	37.14	36.80	29	22,574	0.13%
2020/10/15	21	39.25	21	39.53	39.00	0	22,229	0.00%
2020/10/14	7.5	38.83	57	38.89	38.70	-49.5	21,642	-0.23%
2020/10/13	0	0.00	21	38.78	38.30	-21	21,478	-0.10%
2020/10/12	16	38.36	16	38.66	38.30	0	21,336	0.00%
2020/10/08	20	38.44	8	38.27	37.95	12	21,233	0.06%
2020/10/07	6	38.11	19	38.22	38.40	-13	21,039	-0.06%
2020/10/06	23	37.40	10	37.48	37.45	13	20,941	0.06%
2020/10/05	1	36.40	4	36.51	36.90	-3	21,030	-0.01%
2020/09/30	2	36.25	21	35.69	36.30	-19	21,064	-0.09%
2020/09/29	23	35.77	13	36.05	35.75	10	21,134	0.05%
2020/09/28	2	35.45	4	35.64	35.45	-2	21,083	-0.01%
2020/09/25	6	35.32	20	35.54	34.95	-14	21,098	-0.07%
2020/09/24	4	36.11	21	35.97	35.30	-17	21,089	-0.08%
2020/09/23	29	37.58	18	37.83	37.10	11	21,179	0.05%
2020/09/22	43	37.31	16	37.67	37.05	27	20,890	0.13%
2020/09/21	8	37.63	5	38.02	37.40	3	20,794	0.01%
2020/09/18	27	38.33	21	38.02	37.60	6	20,814	0.03%
2020/09/17	21	37.97	144.2	37.52	38.20	-123.2	20,556	-0.60%	大賣/鉅額交易
2020/09/16	1	36.35	9	36.53	36.40	-8	20,061	-0.04%
2020/09/15	8	35.99	9	36.47	35.90	-1	19,992	-0.01%
2020/09/14	0	0.00	8	35.84	36.10	-8	20,063	-0.04%
2020/09/11	35	34.78	3	35.08	34.65	32	20,003	0.16%
2020/09/10	47	36.65	6	36.98	36.20	41	19,836	0.21%
2020/09/09	14	35.39	5	35.40	36.40	9	19,777	0.05%
2020/09/08	3	35.97	9	36.27	35.90	-6	19,786	-0.03%
2020/09/07	49	36.43	4	37.30	35.70	45	19,811	0.23%
2020/09/04	7	36.23	26	36.71	36.75	-19	19,837	-0.10%
2020/09/03	46	37.88	24	38.59	37.40	22	19,855	0.11%
2020/09/02	29	37.90	5	37.93	38.00	24	19,694	0.12%
2020/09/01	25	37.91	83	38.12	38.55	-58	19,779	-0.29%
2020/08/31	47	36.92	2	37.13	36.70	45	19,408	0.23%
2020/08/28	31	37.74	47	37.81	37.40	-16	19,647	-0.08%
2020/08/27	88	37.45	4	37.59	37.35	84	20,272	0.41%
2020/08/26	125	39.69	130	40.10	38.40	-5	19,892	-0.03%	大買/大賣/
2020/08/25	20	38.44	2	38.45	38.40	18	18,326	0.10%
2020/08/24	23	38.09	25	38.81	39.00	-2	17,887	-0.01%
2020/08/21	101	38.47	71	38.84	37.95	30	17,062	0.18%	大買/
2020/08/20	122	37.90	179	38.42	38.75	-57	15,582	-0.37%	大買/大賣/
2020/08/19	13	36.09	35.8	36.51	36.85	-22.8	12,641	-0.18%
2020/08/18	6	31.87	23.4	32.88	33.50	-17.4	11,930	-0.15%
2020/08/17	11.2	31.43	14	31.75	32.00	-2.8	11,501	-0.02%
2020/08/14	0	0.00	0.9	30.40	30.45	-0.9	11,271	-0.01%
2020/08/13	11	30.50	7	30.01	30.05	4	11,222	0.04%
2020/08/12	9	29.67	0	0.00	29.90	9	11,049	0.08%
2020/08/11	6	30.42	12	30.56	29.80	-6	10,944	-0.05%
2020/08/10	29	31.11	10	31.57	30.40	19	10,915	0.17%
2020/08/07	189	32.87	179	31.64	32.40	10	10,682	0.09%	大買/大賣/
2020/08/06	29	31.49	38	31.58	32.65	-9	10,058	-0.09%
2020/08/05	26	29.82	3	29.67	29.70	23	9,412	0.24%
2020/08/04	24.2	29.45	8	30.50	28.80	16.2	9,278	0.17%
2020/08/03	6	29.97	7	29.63	29.70	-1	8,947	-0.01%
2020/07/31	0	0.00	3	29.35	29.35	-3	8,858	-0.03%
2020/07/30	2	29.50	90	29.42	29.55	-88	8,845	-0.99%
2020/07/29	2	27.85	1	28.40	28.40	1	8,775	0.01%
2020/07/28	10	28.24	11	28.50	27.40	-1	8,775	-0.01%
2020/07/27	15	28.28	0	0.00	28.55	15	8,632	0.17%
2020/07/24	0	0.00	1	29.00	27.95	-1	8,703	-0.01%
2020/07/23	1	28.70	5	28.85	28.55	-4	8,690	-0.05%
2020/07/21	2	27.65	3	27.78	27.85	-1	8,790	-0.01%
2020/07/20	1	26.55	0	0.00	26.90	1	9,037	0.01%
2020/07/17	1	27.05	0	0.00	27.05	1	9,148	0.01%
2020/07/16	17	27.87	0	0.00	28.05	17	9,131	0.19%
2020/07/15	19	28.54	5	29.50	28.65	14	9,100	0.15%
2020/07/14	11	30.00	0	0.00	29.35	11	9,016	0.12%
2020/07/13	0	0.00	14	29.98	30.15	-14	8,848	-0.16%
2020/07/10	3	29.25	2	29.10	28.95	1	8,720	0.01%
2020/07/09	1	29.20	1	29.70	29.70	0	8,548	0.00%
2020/07/08	6	29.74	17	29.73	29.45	-11	8,462	-0.13%
2020/07/07	3	29.03	1	29.40	29.15	2	8,344	0.02%
2020/07/06	5	29.07	10	29.15	29.20	-5	8,298	-0.06%
2020/07/03	16.1	30.07	27	29.33	29.10	-10.9	8,235	-0.13%
2020/07/02	37	29.93	15	29.88	29.80	22	8,010	0.27%
2020/07/01	0	0.00	1	28.80	28.50	-1	7,748	-0.01%
2020/06/29	15	28.07	2	28.25	27.85	13	7,753	0.17%
2020/06/24	4	28.61	11	28.51	29.20	-7	7,613	-0.09%
2020/06/23	4	28.36	1	28.20	28.15	3	7,535	0.04%
2020/06/22	5	28.88	1	28.60	28.60	4	7,503	0.05%
2020/06/19	2	29.28	4	29.20	28.30	-2	7,478	-0.03%
2020/06/18	1	28.85	0	0.00	28.80	1	7,303	0.01%
2020/06/17	9	28.53	17	28.41	28.60	-8	7,261	-0.11%
2020/06/16	9	28.67	3	28.60	28.35	6	7,218	0.08%
2020/06/15	5	28.75	8	28.46	28.05	-3	7,204	-0.04%
2020/06/12	25	28.41	23	28.60	29.65	2	7,134	0.03%
2020/06/11	21	29.66	43	29.22	29.20	-22	7,085	-0.31%
2020/06/10	3	29.45	4	29.31	30.00	-1	6,942	-0.01%
2020/06/09	4	28.21	26	28.25	28.30	-22	6,772	-0.32%
2020/06/08	13	29.80	20	30.20	29.10	-7	6,677	-0.10%
2020/06/05	11	29.19	34	29.26	29.10	-23	6,346	-0.36%
2020/06/04	69	29.30	60	28.78	29.30	9	6,172	0.15%
2020/06/03	118	28.52	127	28.49	28.95	-9	5,701	-0.16%	大買/大賣/
2020/06/02	12	26.09	27	24.97	27.00	-15	4,644	-0.32%
2020/06/01	0	0.00	5	24.50	24.60	-5	4,304	-0.12%
2020/05/29	11.1	24.20	6	24.05	23.70	5.1	4,277	0.12%
2020/05/28	0	0.00	5	24.75	24.50	-5	4,262	-0.12%
2020/05/27	15	24.70	13	24.68	24.80	2	4,245	0.05%
2020/05/26	2	24.10	8	24.60	24.15	-6	4,214	-0.14%
2020/05/25	19	23.64	0	0.00	24.05	19	4,203	0.45%
2020/05/22	7	24.22	0	0.00	23.95	7	4,188	0.17%
2020/05/21	0	0.00	12	24.56	24.60	-12	4,164	-0.29%
2020/05/20	1	23.80	0	0.00	24.05	1	4,110	0.02%
2020/05/18	14	22.88	1	22.90	23.00	13	3,999	0.33%
2020/05/15	20	23.44	0	0.00	23.25	20	3,969	0.50%
2020/05/14	2	24.03	12	24.70	24.20	-10	3,846	-0.26%
2020/05/13	2	24.70	3	24.60	25.00	-1	3,803	-0.03%
2020/05/12	3	25.50	3	25.10	25.10	0	3,793	0.00%
2020/05/11	0	0.00	3	25.77	25.55	-3	3,765	-0.08%
2020/05/08	0	0.00	10	25.05	24.90	-10	3,709	-0.27%
2020/05/07	9	24.96	0	0.00	24.95	9	3,674	0.24%
2020/05/06	1	25.35	4	25.23	25.05	-3	3,624	-0.08%
2020/05/05	0	0.00	1	24.75	25.40	-1	3,573	-0.03%
2020/04/30	1	24.60	0	0.00	24.55	1	3,499	0.03%
2020/04/29	0	0.00	7	24.40	24.40	-7	3,496	-0.20%
2020/04/27	12	23.88	10	23.80	23.85	2	3,390	0.06%
2020/04/24	11	24.08	0	0.00	23.70	11	3,331	0.33%
2020/04/23	4.2	24.30	7	24.01	24.05	-2.8	3,179	-0.09%
2020/04/22	3	21.85	7	22.85	23.20	-4	2,893	-0.14%
2020/04/21	0.2	21.45	0	0.00	21.45	0.2	2,794	0.01%
2020/04/20	0	0.00	2	21.95	22.00	-2	2,755	-0.07%
2020/04/15	0	0.00	14	20.97	21.30	-14	2,700	-0.52%
2020/04/14	1	20.40	1	20.65	20.95	0	2,702	0.00%
2020/04/13	16	20.56	4	20.60	20.25	12	2,701	0.44%
2020/04/09	0	0.00	4	20.23	20.00	-4	2,796	-0.14%
2020/04/08	3	19.72	1	20.10	20.10	2	2,779	0.07%
2020/04/07	0	0.00	3	19.38	19.40	-3	2,750	-0.11%
2020/04/06	1	19.00	0	0.00	19.05	1	2,747	0.04%
2020/04/01	2	18.85	51	19.00	19.10	-49	2,806	-1.75%
2020/03/31	1	19.35	5	19.43	19.15	-4	2,982	-0.13%
2020/03/30	1	18.10	20	18.00	18.45	-19	2,957	-0.64%
2020/03/26	2	18.13	0	0.00	18.20	2	2,953	0.07%
2020/03/25	66	18.15	0	0.00	18.25	66	3,134	2.11%
2020/03/24	20	16.55	0	0.00	16.60	20	3,084	0.65%
2020/03/19	1	14.10	0	0.00	13.70	1	3,048	0.03%
2020/03/18	10	15.15	0	0.00	15.20	10	2,956	0.34%
2020/03/17	4	16.36	3	16.50	16.15	1	2,896	0.03%
2020/03/16	5	18.47	0	0.00	17.90	5	2,799	0.18%
2020/03/13	2	19.53	0	0.00	19.85	2	2,724	0.07%
2020/03/12	1	22.10	3	22.13	21.65	-2	2,651	-0.08%
2020/03/10	1	24.20	0	0.00	24.75	1	2,605	0.04%
2020/03/09	2	24.72	0	0.00	24.05	2	2,601	0.08%
2020/03/05	5	25.75	0	0.00	25.70	5	2,633	0.19%
2020/03/03	0.1	25.05	1	25.10	25.10	-0.9	2,651	-0.03%
2020/03/02	1	23.75	1	24.70	24.50	0	2,640	0.00%
2020/02/27	1	24.50	0	0.00	24.30	1	2,625	0.04%
2020/02/26	21	25.71	3	25.30	25.60	18	2,597	0.69%
2020/02/24	1	24.90	0	0.00	24.90	1	2,563	0.04%
2020/02/21	0	0.00	0.6	25.05	25.15	-0.6	2,555	-0.02%
2020/02/19	0	0.00	7	25.15	25.15	-7	2,556	-0.27%
2020/02/18	20	25.25	0	0.00	25.00	20	2,558	0.78%
2020/02/13	1	24.85	4	24.95	24.65	-3	2,571	-0.12%
2020/02/11	0	0.00	2	24.38	24.50	-2	2,553	-0.08%
2020/02/10	0	0.00	4	24.25	24.15	-4	2,540	-0.16%
2020/02/07	4	23.75	0	0.00	23.80	4	2,546	0.16%
2020/02/06	0	0.00	4	24.13	24.25	-4	2,544	-0.16%
2020/02/05	1	23.10	0	0.00	23.25	1	2,533	0.04%
2020/02/04	1	23.00	5	23.00	23.15	-4	2,556	-0.16%
2020/02/03	0	0.00	5	21.82	22.20	-5	2,673	-0.19%
2020/01/31	3	24.00	61	23.61	24.00	-58	2,653	-2.19%
2020/01/30	5	24.83	0.1	24.65	24.65	4.9	2,631	0.19%
2020/01/20	5	27.36	0	0.00	27.35	5	2,587	0.19%
2020/01/17	1	27.60	0	0.00	27.55	1	2,596	0.04%
2020/01/16	0	0.00	3	27.82	27.80	-3	2,616	-0.11%
2020/01/15	4	27.48	1	27.80	27.85	3	2,687	0.11%
2020/01/14	0	0.00	2	27.23	27.10	-2	2,655	-0.08%
2020/01/10	1	26.70	1	26.50	26.50	0	2,656	0.00%
2020/01/09	1	26.70	0	0.00	26.85	1	2,658	0.04%
2020/01/08	10	26.81	2	26.55	26.55	8	2,780	0.29%
2020/01/07	2	27.70	0	0.00	27.50	2	2,827	0.07%
2020/01/06	2	27.93	0	0.00	28.25	2	2,859	0.07%
2019/12/31	28	27.68	0	0.00	27.70	28	2,787	1.00%
2019/12/27	1	28.55	0	0.00	28.35	1	2,757	0.04%
2019/12/26	36	28.34	12	28.13	28.30	24	2,692	0.89%
2019/12/25	0	0.00	18	27.78	27.80	-18	2,500	-0.72%
2019/12/24	1	27.05	1	26.80	26.55	0	2,413	0.00%
2019/12/23	12	27.04	1	27.00	26.90	11	2,423	0.45%
2019/12/20	9	27.88	23.8	27.70	27.50	-14.8	2,391	-0.62%
2019/12/18	2	26.70	0	0.00	26.65	2	2,210	0.09%
2019/12/17	6	26.55	7	26.88	26.65	-1	2,248	-0.04%
2019/12/16	0	0.00	1	26.55	26.50	-1	2,290	-0.04%
2019/12/13	4	25.94	0	0.00	25.90	4	2,324	0.17%
2019/12/12	0	0.00	2	26.00	26.00	-2	2,388	-0.08%
2019/12/06	0	0.00	2	26.28	26.05	-2	3,059	-0.07%
2019/12/04	2	25.90	13	25.93	25.90	-11	3,421	-0.32%
2019/12/02	1	25.35	0	0.00	25.35	1	3,517	0.03%
2019/11/29	5	26.50	0	0.00	26.15	5	3,555	0.14%
2019/11/28	3	27.00	0	0.00	27.10	3	3,565	0.08%
2019/11/27	1	27.00	0	0.00	26.95	1	3,689	0.03%
2019/11/26	1	27.05	1	26.90	27.10	0	3,792	0.00%
2019/11/25	1	27.10	0	0.00	27.20	1	3,851	0.03%
2019/11/22	1	26.90	3	27.00	26.95	-2	3,938	-0.05%
2019/11/19	16	27.08	0	0.00	26.80	16	4,160	0.38%
2019/11/15	1	26.60	0	0.00	26.60	1	4,372	0.02%
2019/11/14	2	26.80	0	0.00	26.80	2	4,487	0.04%
2019/11/13	1	26.75	0.5	26.60	26.60	0.5	4,489	0.01%
2019/11/11	0	0.00	4	26.90	26.90	-4	4,505	-0.09%
2019/11/07	2	27.30	0	0.00	27.45	2	4,558	0.04%
2019/11/06	14	27.35	0	0.00	27.35	14	4,571	0.31%
2019/11/05	0	0.00	217	27.76	27.80	-217	4,572	-4.75%	大賣/鉅額交易
2019/11/04	16	27.98	16	27.91	27.80	0	4,603	0.00%
2019/10/30	15	28.63	15	28.65	29.00	0	4,501	0.00%
2019/10/29	18	28.66	18	28.70	28.40	0	4,579	0.00%
2019/10/28	12	28.32	0	0.00	28.35	12	4,594	0.26%
2019/10/25	0	0.00	2	28.35	28.35	-2	4,620	-0.04%
2019/10/24	10	28.90	3	28.80	28.90	7	4,621	0.15%
2019/10/22	94	28.40	0	0.00	28.40	94	4,591	2.05%
2019/10/21	0	0.00	4	28.35	28.40	-4	4,629	-0.09%
2019/10/18	95	28.57	3	28.70	28.70	92	4,679	1.97%
2019/10/17	3	28.38	0	0.00	28.35	3	4,729	0.06%
2019/10/16	8	28.70	0	0.00	28.70	8	4,749	0.17%
2019/10/15	5	27.34	3	28.13	28.30	2	4,662	0.04%
2019/10/14	0	0.00	1	27.75	27.45	-1	4,644	-0.02%
2019/10/09	10	27.10	3	26.50	27.00	7	4,911	0.14%
2019/10/07	3	27.10	0	0.00	27.25	3	5,396	0.06%
2019/10/02	1.1	28.27	27	28.29	28.45	-25.9	5,517	-0.47%
2019/10/01	30	28.86	4	28.75	28.90	26	5,508	0.47%
2019/09/27	1	30.05	0	0.00	29.15	1	5,527	0.02%
2019/09/24	0.1	30.15	0	0.00	30.15	0.1	5,526	0.00%
2019/09/23	2.4	30.73	1.9	30.53	30.35	0.5	5,547	0.01%
2019/09/12	1	28.00	3	27.88	27.95	-2	5,555	-0.04%
2019/09/11	3	28.02	1	28.10	27.65	2	5,550	0.04%
2019/09/10	3	28.35	1	28.85	28.35	2	5,526	0.04%
2019/09/09	2	28.63	5	28.07	28.20	-3	5,567	-0.05%
2019/09/06	33	29.48	22	29.97	28.60	11	5,543	0.20%
2019/09/05	2	28.90	4	29.13	28.50	-2	5,199	-0.04%
2019/09/04	1	28.55	1	28.70	28.70	0	5,121	0.00%
2019/09/03	4	28.75	9	28.63	28.90	-5	5,107	-0.10%
2019/09/02	3	28.83	5	28.28	29.00	-2	4,945	-0.04%
2019/08/30	10	27.99	4	28.58	27.35	6	4,867	0.12%
2019/08/29	0	0.00	6	27.75	27.95	-6	4,679	-0.13%
2019/08/28	11	28.11	17	27.78	27.70	-6	4,637	-0.13%
2019/08/27	0	0.00	2	27.65	27.70	-2	4,575	-0.04%
2019/08/23	1	27.55	9	27.65	27.45	-8	4,454	-0.18%
2019/08/22	2	27.15	2	27.15	27.05	0	4,329	0.00%
2019/08/21	2	26.85	7	26.85	26.75	-5	4,229	-0.12%
2019/08/20	11	26.55	20	26.55	26.50	-9	4,192	-0.21%
2019/08/19	0	0.00	4	26.41	26.25	-4	4,110	-0.10%
2019/08/16	4	26.04	0	0.00	25.80	4	4,037	0.10%
2019/08/15	3	25.95	3	25.55	26.15	0	3,992	0.00%
2019/08/14	21	26.00	1	25.85	25.70	20	3,939	0.51%
2019/08/13	4	25.78	0	0.00	25.75	4	3,863	0.10%
2019/08/12	4	25.28	5	25.62	25.95	-1	3,757	-0.03%
2019/08/08	1	23.90	0	0.00	24.00	1	3,658	0.03%
2019/08/05	1	23.80	0	0.00	23.70	1	3,887	0.03%
2019/08/02	2	24.55	5	24.56	24.50	-3	3,916	-0.08%
2019/08/01	0	0.00	2	25.30	25.35	-2	3,965	-0.05%
2019/07/31	1	25.45	0	0.00	25.75	1	3,999	0.03%
2019/07/30	1	25.70	0	0.00	25.65	1	4,010	0.02%
2019/07/29	1	26.60	0	0.00	26.35	1	4,035	0.02%
2019/07/26	6	26.78	20	26.75	26.75	-14	4,037	-0.35%
2019/07/25	20	27.00	3	26.48	27.00	17	4,028	0.42%
2019/07/24	1	26.85	1	26.65	26.65	0	3,979	0.00%
2019/07/23	4	25.84	2	25.95	25.95	2	3,926	0.05%
2019/07/22	4	25.64	0	0.00	25.65	4	3,953	0.10%
2019/07/19	2	25.75	1	25.75	25.90	1	3,971	0.03%
2019/07/18	7	26.36	0	0.00	25.65	7	3,996	0.18%
2019/07/17	2	26.80	1	26.75	26.70	1	4,010	0.02%
2019/07/16	2	27.03	2	26.78	26.70	0	4,076	0.00%
2019/07/12	0	0.00	4	27.29	27.05	-4	4,299	-0.09%
2019/07/11	0	0.00	2	26.95	26.80	-2	4,408	-0.05%
2019/07/10	1	26.85	1	26.90	27.20	0	4,515	0.00%
2019/07/09	3	26.88	0	0.00	26.90	3	4,696	0.06%
2019/07/08	68	27.57	59	28.21	27.45	9	5,160	0.17%
2019/07/05	35	27.05	93	27.19	27.00	-58	5,857	-0.99%
2019/07/04	10	26.41	62	26.29	26.75	-52	5,700	-0.91%
2019/07/03	8	25.60	0	0.00	25.20	8	5,573	0.14%
2019/07/02	40	26.09	11	26.49	25.90	29	5,601	0.52%
2019/07/01	0	0.00	18	25.95	26.00	-18	5,601	-0.32%
2019/06/25	2	25.13	0	0.00	25.10	2	5,787	0.03%
2019/06/21	1	25.95	1	25.75	25.55	0	5,895	0.00%
2019/06/20	0	0.00	1	26.30	26.05	-1	5,935	-0.02%
2019/06/19	1	25.85	5	25.80	25.80	-4	5,979	-0.07%
2019/06/18	13	25.58	0	0.00	25.30	13	6,078	0.21%
2019/06/17	0	0.00	5	25.91	25.90	-5	6,100	-0.08%
2019/06/14	1	24.80	43	25.39	25.25	-42	6,083	-0.69%
2019/06/11	0	0.00	2	25.15	25.30	-2	6,380	-0.03%
2019/06/10	1	24.75	1	24.80	25.25	0	6,416	0.00%
2019/06/06	2	25.20	3	24.78	24.50	-1	6,437	-0.02%
2019/06/05	1	24.45	1	24.70	24.50	0	6,393	0.00%
2019/06/03	5	24.23	1	24.50	24.25	4	6,495	0.06%
2019/05/31	0	0.00	22	24.71	24.75	-22	6,506	-0.34%
2019/05/30	1	24.35	2	24.55	24.60	-1	6,532	-0.02%
2019/05/29	1	24.25	0	0.00	24.25	1	6,571	0.02%
2019/05/28	30	24.40	1	24.55	24.70	29	6,676	0.43%
2019/05/27	0	0.00	2	24.60	24.55	-2	6,765	-0.03%
2019/05/24	2	24.18	0	0.00	24.10	2	6,787	0.03%
2019/05/22	5	24.46	1	24.60	24.20	4	6,957	0.06%
2019/05/21	1	23.65	0	0.00	24.45	1	7,021	0.01%
2019/05/20	3	23.83	2	23.75	23.90	1	7,087	0.01%
2019/05/17	6	24.12	0	0.00	23.90	6	7,294	0.08%
2019/05/15	2	25.10	0	0.00	25.05	2	7,709	0.03%
2019/05/14	0	0.00	15	24.46	24.55	-15	8,016	-0.19%
2019/05/13	6	24.23	0	0.00	23.30	6	8,253	0.07%
2019/05/10	3	24.92	0	0.00	25.05	3	8,743	0.03%
2019/05/09	51	25.40	0	0.00	25.50	51	8,772	0.58%
2019/05/08	0	0.00	1	26.10	26.35	-1	8,782	-0.01%
2019/05/07	1	26.85	0	0.00	26.65	1	8,903	0.01%
2019/05/06	6	26.76	12	26.78	26.30	-6	8,994	-0.07%
2019/05/03	0	0.00	7	27.54	27.60	-7	9,300	-0.08%
2019/05/02	1	27.20	2	27.35	27.35	-1	9,345	-0.01%
2019/04/30	1	27.00	0	0.00	27.20	1	9,520	0.01%
2019/04/29	9	27.01	3	26.73	26.60	6	9,689	0.06%
2019/04/26	3	27.55	7	27.49	27.30	-4	9,797	-0.04%
2019/04/25	3	28.13	2	27.80	28.10	1	10,130	0.01%
2019/04/24	3	28.70	2	28.60	28.35	1	10,373	0.01%
2019/04/23	5	28.53	0	0.00	28.75	5	10,579	0.05%
2019/04/22	43	28.97	0	0.00	28.80	43	10,535	0.41%
2019/04/19	1	29.00	1	28.80	28.90	0	10,523	0.00%
2019/04/18	15	28.96	5	29.72	28.65	10	10,517	0.10%
2019/04/17	7	29.81	0	0.00	29.85	7	10,458	0.07%
2019/04/16	1	29.55	11	30.12	30.15	-10	10,576	-0.09%
2019/04/15	6	29.52	0	0.00	29.25	6	10,637	0.06%
2019/04/12	38	29.68	18	30.60	29.05	20	10,596	0.19%
2019/04/11	30	30.47	71	30.74	30.70	-41	10,145	-0.40%
2019/04/10	28	28.42	11	28.57	28.55	17	9,180	0.19%
2019/04/09	0	0.00	14	27.83	27.85	-14	9,094	-0.15%
2019/04/08	4	27.99	0	0.00	27.50	4	9,061	0.04%
2019/04/02	0	0.00	7	27.40	27.25	-7	9,083	-0.08%
2019/04/01	7	27.42	3	27.38	27.30	4	9,101	0.04%
2019/03/29	11	26.57	2	26.55	26.65	9	9,054	0.10%
2019/03/27	1	26.80	21	26.68	26.90	-20	9,489	-0.21%
2019/03/26	2	26.25	4	26.30	26.05	-2	9,577	-0.02%
2019/03/25	7	25.97	6	26.13	26.10	1	9,814	0.01%
2019/03/22	4	27.29	0	0.00	27.15	4	9,900	0.04%
2019/03/21	4	27.40	6	27.47	27.55	-2	10,038	-0.02%
2019/03/19	3	26.65	0	0.00	26.70	3	10,914	0.03%
2019/03/18	7	26.12	3	26.30	26.25	4	10,916	0.04%
2019/03/15	7	27.51	0	0.00	27.15	7	10,826	0.06%
2019/03/14	2	27.95	0	0.00	27.70	2	10,870	0.02%
2019/03/13	1	27.75	2	28.13	28.00	-1	11,142	-0.01%
2019/03/11	11	27.35	0	0.00	27.50	11	11,605	0.09%
2019/03/08	2	27.80	5	27.75	27.70	-3	12,319	-0.02%
2019/03/07	1	28.55	6	28.57	28.50	-5	13,170	-0.04%
2019/03/05	0	0.00	9	28.88	28.75	-9	13,769	-0.07%
2019/03/04	0	0.00	8	29.31	29.30	-8	13,904	-0.06%
2019/02/27	9	28.77	3	29.10	28.75	6	13,919	0.04%
2019/02/26	7	29.89	3	29.63	29.45	4	13,911	0.03%
2019/02/25	1	30.35	4	30.35	30.25	-3	13,990	-0.02%
2019/02/22	3	30.18	2	30.58	30.10	1	14,172	0.01%
2019/02/21	7	30.01	3	30.15	30.20	4	14,153	0.03%
2019/02/20	8	30.24	1	30.45	30.15	7	14,199	0.05%
2019/02/19	6	30.43	8	30.21	30.15	-2	14,224	-0.01%
2019/02/18	24	30.22	3	30.05	29.95	21	14,215	0.15%
2019/02/15	11	31.58	10	32.44	31.00	1	14,082	0.01%
2019/02/14	9	31.18	6	31.63	31.25	3	13,848	0.02%
2019/02/13	19	31.72	36	31.89	31.35	-17	13,838	-0.12%
2019/02/12	25	31.05	16	30.95	31.30	9	13,648	0.07%
2019/02/11	17	30.82	15	30.71	31.15	2	13,564	0.01%
2019/01/30	23	28.68	0	0.00	28.55	23	13,213	0.17%
2019/01/29	16	28.65	1	28.80	28.90	15	13,385	0.11%
2019/01/28	5	29.10	12	29.42	29.00	-7	13,834	-0.05%
2019/01/25	2	28.80	25	28.78	28.75	-23	14,039	-0.16%
2019/01/24	68	28.66	24	28.82	28.40	44	14,141	0.31%
2019/01/23	2	27.95	1	28.05	28.25	1	13,989	0.01%
2019/01/22	5	28.37	3	28.50	28.10	2	14,086	0.01%
2019/01/21	7	29.25	12	29.33	28.80	-5	13,979	-0.04%
2019/01/18	8	28.53	8	28.72	29.05	0	13,906	0.00%
2019/01/17	14	28.73	16	29.28	28.40	-2	13,893	-0.01%
2019/01/16	14	28.64	34	27.90	28.95	-20	13,553	-0.15%
2019/01/15	13	27.13	18	27.30	27.05	-5	13,306	-0.04%
2019/01/14	7	26.28	1	26.25	26.25	6	13,137	0.05%
2019/01/11	6	26.71	1	26.95	26.40	5	13,213	0.04%
2019/01/10	16	26.45	4	26.85	26.85	12	13,196	0.09%
2019/01/09	8	26.71	3	26.95	26.40	5	13,169	0.04%
2019/01/08	2	27.05	34	26.89	26.75	-32	13,080	-0.24%
2019/01/07	0	0.00	29	26.49	26.85	-29	12,900	-0.22%
2019/01/04	8	23.84	4	24.05	24.45	4	12,832	0.03%
2019/01/03	8	25.62	7	26.01	25.45	1	12,756	0.01%
2019/01/02	9	25.73	7	26.01	25.70	2	12,860	0.02%
2018/12/28	5	25.50	1	25.40	25.45	4	12,985	0.03%
2018/12/27	11	25.60	3	25.68	25.45	8	13,109	0.06%
2018/12/26	5	25.12	1	25.35	24.95	4	13,064	0.03%
2018/12/25	3	25.50	2	25.65	25.60	1	13,032	0.01%
2018/12/24	5	26.62	1	26.80	26.50	4	12,977	0.03%
2018/12/22	4	26.35	7	26.36	26.25	-3	13,007	-0.02%
2018/12/21	24	26.13	14	26.44	26.95	10	13,020	0.08%
2018/12/20	8	25.36	2	25.25	25.65	6	12,743	0.05%
2018/12/19	9	26.12	3	25.40	25.45	6	12,634	0.05%
2018/12/18	10	26.09	21	26.07	26.00	-11	12,559	-0.09%
2018/12/17	1	27.75	2	27.15	27.25	-1	12,402	-0.01%
2018/12/14	17	27.74	7	27.59	27.70	10	12,378	0.08%
2018/12/13	30	29.75	15	29.29	28.80	15	12,204	0.12%
2018/12/12	2	29.00	26	29.13	29.70	-24	11,430	-0.21%
2018/12/11	14	27.00	2	26.93	27.00	12	11,257	0.11%
2018/12/10	18	27.04	2	26.75	26.70	16	11,295	0.14%
2018/12/07	9	28.18	5	28.00	28.10	4	11,245	0.04%
2018/12/06	11	28.48	3	27.28	27.55	8	11,175	0.07%
2018/12/05	11	30.27	13	30.32	30.25	-2	10,997	-0.02%
2018/12/04	11	31.39	12	31.50	31.50	-1	10,949	-0.01%
2018/12/03	19	31.78	9	32.08	31.90	10	10,750	0.09%
2018/11/30	10	28.92	30	30.41	31.25	-20	10,080	-0.20%
2018/11/29	2	27.53	34	27.69	28.45	-32	9,212	-0.35%
2018/11/28	5	25.56	16	25.31	25.90	-11	8,915	-0.12%
2018/11/27	8	24.51	18	24.41	24.80	-10	8,751	-0.11%
2018/11/26	5	23.50	0	0.00	23.75	5	8,657	0.06%
2018/11/23	18	23.69	2	23.68	23.45	16	8,811	0.18%
2018/11/22	22	24.88	8	25.04	24.25	14	9,015	0.16%
2018/11/21	21	26.15	23	26.02	25.55	-2	8,951	-0.02%
2018/11/20	18	25.44	25	25.94	25.75	-7	8,885	-0.08%
2018/11/19	21	25.00	18	25.44	25.65	3	8,898	0.03%
2018/11/16	10	24.97	3	25.02	24.60	7	9,020	0.08%
2018/11/15	12	24.33	12	24.36	24.45	0	9,163	0.00%
2018/11/14	6	23.97	1	24.05	24.10	5	9,169	0.05%
2018/11/13	3	23.70	0	0.00	24.15	3	9,201	0.03%
2018/11/12	9	24.04	2	24.20	24.10	7	9,232	0.08%
2018/11/09	15	23.75	3	24.13	23.80	12	9,218	0.13%
2018/11/08	22	25.48	32	25.42	24.65	-10	9,232	-0.11%
2018/11/07	18	25.28	13	25.71	25.80	5	9,204	0.05%
2018/11/06	33	25.33	21	24.90	24.30	12	9,220	0.13%
2018/11/05	8	26.20	19	26.43	25.75	-11	9,225	-0.12%
2018/11/02	2	25.25	20	25.81	26.00	-18	8,734	-0.21%
2018/11/01	3	23.20	6	23.61	23.65	-3	8,434	-0.04%
2018/10/31	19	21.69	22	21.59	22.25	-3	8,304	-0.04%
2018/10/30	14	20.95	4	20.90	21.00	10	8,139	0.12%
2018/10/29	2	20.58	2	20.50	20.30	0	8,095	0.00%
2018/10/26	4	20.68	19	20.61	20.30	-15	8,223	-0.18%
2018/10/25	18	20.85	2	20.75	20.75	16	8,232	0.19%
2018/10/24	20	23.18	28	23.11	23.05	-8	8,230	-0.10%
2018/10/23	36	23.41	8	23.52	23.00	28	8,421	0.33%
2018/10/22	1	23.50	2	23.95	23.90	-1	8,524	-0.01%
2018/10/19	3	22.90	30	23.62	23.25	-27	8,669	-0.31%
2018/10/18	13	24.70	2	24.65	24.50	11	8,841	0.12%
2018/10/17	32	24.94	3	24.95	24.25	29	8,960	0.32%
2018/10/16	15	24.59	64	25.08	24.50	-49	9,063	-0.54%
2018/10/15	47	24.65	11	24.65	24.75	36	9,181	0.39%
2018/10/12	18	23.79	1	24.05	24.05	17	9,501	0.18%
2018/10/11	3	23.22	0	0.00	23.05	3	9,716	0.03%
2018/10/09	1	25.05	2	25.83	25.60	-1	9,883	-0.01%
2018/10/08	8	26.73	2	26.23	26.30	6	9,900	0.06%
2018/10/05	18	29.26	10	29.64	28.60	8	9,810	0.08%
2018/10/03	27	32.89	6	32.55	32.05	21	9,966	0.21%
2018/10/02	0	0.00	6	33.30	33.40	-6	10,174	-0.06%
2018/10/01	2	33.28	5	33.14	33.00	-3	10,261	-0.03%
2018/09/28	8	32.78	2	32.15	32.35	6	10,444	0.06%
2018/09/27	5	33.73	3	34.03	33.30	2	10,643	0.02%
2018/09/26	13	34.37	12	34.02	33.65	1	10,919	0.01%
2018/09/25	4	34.06	3	33.60	33.95	1	11,420	0.01%
2018/09/21	6	32.80	3	32.93	32.85	3	11,721	0.03%
2018/09/20	8	32.08	8	32.04	31.60	0	11,692	0.00%
2018/09/19	11	33.86	12	33.82	33.20	-1	11,730	-0.01%
2018/09/18	1	33.70	4	33.10	33.20	-3	11,875	-0.03%
2018/09/17	1	34.05	0	0.00	34.35	1	11,951	0.01%
2018/09/11	7	33.78	94	33.91	34.10	-87	12,775	-0.68%
2018/09/10	17	33.70	18	33.85	33.50	-1	12,938	-0.01%
2018/09/07	2	37.70	4	37.99	37.20	-2	13,031	-0.02%
2018/09/06	6	38.48	1	39.60	38.20	5	13,277	0.04%
2018/09/05	3	40.15	0	0.00	39.70	3	13,695	0.02%
2018/09/04	3	40.00	10	40.17	40.35	-7	14,177	-0.05%
2018/09/03	16	39.33	4	38.69	38.80	12	14,395	0.08%
2018/08/31	2	41.18	0	0.00	41.65	2	14,562	0.01%
2018/08/30	4	41.03	5	42.03	41.85	-1	14,713	-0.01%
2018/08/29	9	41.44	24	41.15	40.90	-15	14,755	-0.10%
2018/08/28	10	38.97	2	39.28	39.00	8	14,992	0.05%
2018/08/27	1	38.80	7	39.46	39.60	-6	15,665	-0.04%
2018/08/24	2	37.15	4	37.78	38.35	-2	16,260	-0.01%
2018/08/23	17	38.46	2	39.13	37.90	15	16,866	0.09%
2018/08/22	4	38.23	16	38.72	39.20	-12	17,355	-0.07%
2018/08/21	1	36.65	3	36.85	37.20	-2	17,414	-0.01%
2018/08/20	3	36.67	2	35.80	36.05	1	17,824	0.01%
2018/08/17	4	37.68	5	38.00	37.05	-1	18,015	-0.01%
2018/08/16	1	37.90	3	37.48	37.80	-2	18,146	-0.01%
2018/08/15	15	37.67	1	38.00	37.40	14	18,284	0.08%
2018/08/14	2	37.53	10	38.55	39.20	-8	18,368	-0.04%
2018/08/13	10	38.03	1	36.90	37.45	9	18,516	0.05%
2018/08/10	7	42.21	4	43.33	41.00	3	18,671	0.02%
2018/08/09	0	0.00	5	44.80	44.70	-5	18,662	-0.03%
2018/08/08	4	45.24	1	45.50	44.60	3	19,369	0.02%
2018/08/07	1	45.60	1	45.25	45.30	0	19,748	0.00%
2018/08/06	1	45.10	0	0.00	44.50	1	19,966	0.01%
2018/08/03	1	43.70	3	44.42	45.10	-2	20,087	-0.01%
2018/08/02	6	44.60	2	43.03	43.25	4	20,151	0.02%
2018/08/01	3	46.37	0	0.00	46.35	3	20,139	0.01%
2018/07/31	7	46.79	5	46.95	47.00	2	20,239	0.01%
2018/07/30	15	47.82	4	48.11	46.45	11	20,574	0.05%
2018/07/27	2	48.65	7	48.74	48.65	-5	20,620	-0.02%
2018/07/26	6	47.08	6	47.28	47.65	0	20,598	0.00%
2018/07/25	11	46.84	18	46.79	47.10	-7	20,590	-0.03%
2018/07/24	1	44.80	17	44.51	44.95	-16	20,477	-0.08%
2018/07/23	6	43.00	6	43.85	43.50	0	20,442	0.00%
2018/07/20	13	45.39	5	45.84	43.50	8	20,453	0.04%
2018/07/19	5	45.81	5	44.01	44.80	0	20,503	0.00%
2018/07/18	28	47.93	4	48.61	45.85	24	20,485	0.12%
2018/07/17	7	50.79	9	51.18	50.90	-2	20,276	-0.01%
2018/07/16	9	50.15	51	49.50	49.65	-42	20,265	-0.21%
2018/07/13	2	52.35	1	52.00	52.00	1	20,283	0.00%
2018/07/12	0	0.00	3	52.20	52.60	-3	20,531	-0.01%
2018/07/11	5	52.26	4	53.10	51.80	1	20,832	0.00%
2018/07/10	14	52.44	6	52.48	52.40	8	20,859	0.04%
2018/07/09	16	55.25	2	55.50	54.00	14	20,861	0.07%
2018/07/06	6	55.72	2	56.20	55.50	4	20,896	0.02%
2018/07/05	3	59.23	4	60.43	57.90	-1	20,969	0.00%
2018/07/04	8	60.16	1	59.70	59.30	7	20,875	0.03%
2018/07/03	18	61.61	37	61.72	61.50	-19	20,903	-0.09%
2018/07/02	6	59.43	11	59.63	59.30	-5	20,719	-0.02%
2018/06/29	4	57.18	7	57.31	57.00	-3	20,522	-0.01%
2018/06/28	6	56.57	2	56.75	55.80	4	20,679	0.02%
2018/06/27	6	57.60	1	58.50	57.60	5	21,421	0.02%
2018/06/26	1	57.50	5	57.16	57.60	-4	21,661	-0.02%
2018/06/25	46	57.65	1	56.50	56.70	45	22,331	0.20%
2018/06/22	3	59.10	6	59.57	58.40	-3	22,758	-0.01%
2018/06/21	9	58.30	9	58.79	57.80	0	22,747	0.00%
2018/06/20	26	58.87	25	59.18	57.60	1	22,667	0.00%
2018/06/19	4	57.33	1	57.70	57.00	3	22,460	0.01%
2018/06/15	50	61.07	35	60.52	59.50	15	22,427	0.07%
2018/06/14	14	60.46	14	60.44	59.60	0	22,244	0.00%
2018/06/13	12	59.82	8	60.95	58.70	4	21,992	0.02%
2018/06/12	34	61.71	38	62.09	65.10	-4	21,603	-0.02%
2018/06/11	10	60.28	22	60.42	60.00	-12	21,153	-0.06%
2018/06/08	41	60.71	40	60.24	59.60	1	21,069	0.00%
2018/06/07	29	60.59	12.1	60.96	59.80	16.9	20,875	0.08%
2018/06/06	19	61.61	16	61.81	60.60	3	20,827	0.01%
2018/06/05	19	61.97	78	64.38	60.60	-59	21,042	-0.28%
2018/06/04	27	67.24	21	67.32	64.40	6	20,988	0.03%
2018/06/01	32	64.23	23	64.43	66.60	9	20,470	0.04%
2018/05/31	34	63.87	39.4	62.91	60.60	-5.4	19,774	-0.03%
2018/05/30	20	60.74	14	59.83	61.20	6	19,175	0.03%
2018/05/29	3	57.13	4	57.55	57.20	-1	18,789	-0.01%
2018/05/28	8	55.73	16	54.88	56.70	-8	18,734	-0.04%
2018/05/25	11	53.43	14	53.67	53.80	-3	18,330	-0.02%
2018/05/24	1	52.50	10	52.16	51.80	-9	18,130	-0.05%
2018/05/23	6	49.94	24	50.38	50.10	-18	18,104	-0.10%
2018/05/22	45	51.12	25	51.38	50.70	20	17,897	0.11%
2018/05/21	16	50.69	13	51.51	50.60	3	17,741	0.02%
2018/05/18	31	53.62	20	52.78	52.10	11	17,470	0.06%
2018/05/17	1	57.30	1	57.20	57.30	0	17,203	0.00%
2018/05/16	7	59.66	2	59.15	58.20	5	17,002	0.03%
2018/05/15	0	0.00	2	55.70	59.10	-2	16,351	-0.01%
2018/05/14	17	52.16	29	52.67	53.80	-12	16,107	-0.07%
2018/05/11	8	51.04	1	51.10	50.60	7	15,878	0.04%
2018/05/10	23	53.05	25	52.86	52.60	-2	15,750	-0.01%
2018/05/09	9	51.32	13	51.48	51.10	-4	15,652	-0.03%
2018/05/08	17	53.24	6	51.97	51.60	11	15,544	0.07%
2018/05/07	36	52.99	38	53.28	54.00	-2	15,424	-0.01%
2018/05/04	8	50.50	15	50.66	51.00	-7	15,013	-0.05%
2018/05/03	2	48.73	5	48.81	48.50	-3	14,859	-0.02%
2018/05/02	20	48.84	8	48.76	48.10	12	15,094	0.08%
2018/04/30	14	49.99	6	49.31	50.50	8	15,025	0.05%
2018/04/27	10	48.28	2	48.55	48.65	8	15,052	0.05%
2018/04/26	0	0.00	1	47.80	47.80	-1	15,154	-0.01%
2018/04/25	9	48.11	8	48.79	46.90	1	15,449	0.01%
2018/04/24	14	44.25	33	45.37	47.75	-19	15,601	-0.12%
2018/04/23	0	0.00	1	50.20	47.65	-1	15,674	-0.01%
2018/04/20	21	51.36	6.5	51.35	50.00	14.5	16,131	0.09%
2018/04/18	4	48.39	9	48.56	49.05	-5	16,811	-0.03%
2018/04/17	5	48.37	2	49.38	47.55	3	16,604	0.02%
2018/04/16	2	53.20	3	54.10	52.70	-1	16,259	-0.01%
2018/04/13	8	53.85	22.9	53.83	54.60	-14.9	16,165	-0.09%
2018/04/12	1	55.40	9	56.17	55.90	-8	16,055	-0.05%
2018/04/11	21	56.57	6	55.20	57.30	15	16,235	0.09%
2018/04/10	10	53.00	1	53.40	52.40	9	16,328	0.06%
2018/04/09	0	0.00	7	57.60	54.00	-7	16,599	-0.04%
2018/04/03	50	52.06	21	53.42	55.50	29	16,941	0.17%
2018/04/02	18	50.14	22	50.39	50.60	-4	16,618	-0.02%
2018/03/31	9	51.03	15	50.32	49.80	-6	16,814	-0.04%
2018/03/30	70	50.97	53	51.66	49.50	17	16,775	0.10%
2018/03/29	11	47.47	42	47.35	48.35	-31	15,886	-0.20%
2018/03/28	28	46.64	26	46.64	46.50	2	15,454	0.01%
2018/03/27	14	45.77	22	45.44	46.40	-8	14,681	-0.05%
2018/03/26	4	41.25	13	41.31	42.20	-9	14,229	-0.06%
2018/03/23	7	39.47	414	39.54	39.50	-407	14,181	-2.87%	大賣/鉅額交易
2018/03/22	7	41.57	6	42.49	41.00	1	14,100	0.01%
2018/03/21	13	41.04	17	41.10	42.00	-4	13,843	-0.03%
2018/03/20	7	39.91	5	39.85	39.75	2	13,608	0.01%
2018/03/19	6	40.35	3	40.43	40.45	3	13,536	0.02%
2018/03/16	2	40.20	0	0.00	39.60	2	13,452	0.01%
2018/03/15	7	39.51	2	39.75	39.70	5	13,402	0.04%
2018/03/14	16	40.56	11	40.90	40.30	5	13,392	0.04%
2018/03/13	1	39.95	2	40.05	39.85	-1	13,261	-0.01%
2018/03/12	4	39.94	5	40.32	40.20	-1	13,267	-0.01%
2018/03/09	57	39.68	18	41.28	39.40	39	13,276	0.29%
2018/03/08	14	40.05	38	39.45	40.65	-24	13,007	-0.18%
2018/03/07	24	38.46	88	38.69	37.80	-64	12,640	-0.51%
2018/03/06	15	37.84	0	0.00	37.75	15	12,779	0.12%
2018/03/05	16	38.01	10	37.55	37.50	6	13,422	0.04%
2018/03/02	70	40.05	38	39.59	39.10	32	13,869	0.23%
2018/03/01	56	38.80	44	38.69	39.40	12	13,587	0.09%
2018/02/27	12	38.34	2	37.00	37.00	10	13,458	0.07%
2018/02/26	46	38.37	3	37.97	37.65	43	13,563	0.32%
2018/02/23	292	37.56	10	37.55	37.65	282	13,544	2.08%	大買/鉅額交易
2018/02/22	2	34.88	6	35.93	35.65	-4	13,578	-0.03%
2018/02/21	3	35.10	104	34.62	35.50	-101	13,554	-0.75%	大賣/鉅額交易
2018/02/12	13	33.05	13	33.09	33.90	0	13,482	0.00%
2018/02/09	8	30.30	18	30.78	31.85	-10	13,447	-0.07%
2018/02/08	7	33.88	1	33.50	33.20	6	13,354	0.04%
2018/02/07	1	34.60	16	34.10	34.60	-15	13,440	-0.11%
2018/02/06	31	32.76	1	32.25	32.35	30	13,389	0.22%
2018/02/05	7	34.34	57	33.89	35.80	-50	13,266	-0.38%
2018/02/02	2	36.55	0	0.00	36.30	2	13,266	0.02%
2018/02/01	7	36.56	1	37.40	36.60	6	13,289	0.05%
2018/01/31	14	36.51	0	0.00	36.45	14	13,308	0.11%
2018/01/30	4	37.29	3	37.77	36.90	1	13,336	0.01%
2018/01/29	2	38.50	2	39.50	38.25	0	13,305	0.00%
2018/01/26	9	38.09	4	37.98	38.95	5	13,367	0.04%
2018/01/25	55	38.38	28	39.85	37.90	27	13,386	0.20%
2018/01/24	124	39.10	1	38.95	38.70	123	13,297	0.92%	大買/鉅額交易
2018/01/23	29	39.05	315	39.27	38.30	-286	13,411	-2.13%	大賣/鉅額交易
2018/01/22	62	40.05	2	39.38	39.40	60	13,872	0.43%
2018/01/19	73	39.99	32.5	38.80	39.90	40.5	14,166	0.29%
2018/01/18	16	39.47	5	39.88	38.90	11	13,806	0.08%
2018/01/17	247	39.19	21	39.38	39.70	226	13,511	1.67%	大買/鉅額交易
2018/01/16	27	37.56	43	37.94	38.55	-16	13,081	-0.12%
2018/01/15	149	35.90	308	35.02	38.10	-159	12,653	-1.26%	大買/大賣/鉅額交易
2018/01/12	3	35.33	5	34.94	34.65	-2	11,733	-0.02%
2018/01/11	5	33.98	4	34.19	34.10	1	11,646	0.01%
2018/01/10	9	33.62	7	33.70	33.40	2	11,639	0.02%
2018/01/09	5	33.88	9	34.47	33.95	-4	11,694	-0.03%
2018/01/08	9	35.22	32.4	35.54	34.35	-23.4	11,867	-0.20%
2018/01/05	67	35.71	278	35.62	36.15	-211	11,897	-1.77%	大賣/鉅額交易
2018/01/04	6	33.39	14	35.01	35.30	-8	11,835	-0.07%
2018/01/03	13	33.40	31	33.61	33.55	-18	11,730	-0.15%
2018/01/02	17	31.69	42	32.22	32.40	-25	11,342	-0.22%