力山 (1515)-日盛-士林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	29.10	0	0.00	29.05	2	546	0.37%
2023/03/30	1	29.10	0	0.00	28.95	1	560	0.18%
2023/03/28	3	29.15	0	0.00	29.00	3	571	0.52%
2023/03/24	1	29.25	1	29.35	29.35	0	580	0.00%
2023/03/22	2	29.40	2	29.48	29.50	0	587	0.00%
2023/03/15	1	29.70	1	29.85	29.35	0	624	0.00%
2023/03/14	1	28.80	1	29.05	29.15	0	649	0.00%
2023/03/09	2	30.13	0	0.00	30.10	2	659	0.30%
2023/03/07	1	30.60	2	30.60	30.60	-1	694	-0.14%
2023/03/06	0	0.00	1	30.05	30.20	-1	690	-0.14%
2023/03/03	3	29.83	3	29.92	29.80	0	686	0.00%
2023/03/02	4	29.81	0	0.00	29.70	4	691	0.58%
2023/02/24	3	31.07	2	31.00	30.80	1	672	0.15%
2023/02/23	0	0.00	10	31.90	31.80	-10	672	-1.49%
2023/02/17	1	32.10	0	0.00	31.90	1	668	0.15%
2023/02/14	1	30.30	2	30.75	30.55	-1	659	-0.15%
2023/02/13	1	30.80	0	0.00	30.55	1	662	0.15%
2023/02/08	0	0.00	4	31.43	31.70	-4	666	-0.60%
2023/02/07	4	31.15	0	0.00	31.15	4	663	0.60%
2023/02/02	2	31.60	0	0.00	31.50	2	655	0.31%
2023/01/10	1	28.75	2	29.15	29.40	-1	629	-0.16%
2023/01/09	1	29.25	0	0.00	29.20	1	611	0.16%
2022/12/30	1	29.70	2	29.88	29.90	-1	618	-0.16%
2022/12/29	2	29.70	2	29.85	29.95	0	634	0.00%
2022/12/22	2	30.85	1	30.65	30.75	1	651	0.15%
2022/12/21	1	32.35	0	0.00	31.40	1	656	0.15%
2022/12/16	0	0.00	5	32.90	32.70	-5	667	-0.75%
2022/12/14	0	0.00	1	32.95	33.25	-1	661	-0.15%
2022/12/09	1	33.90	0	0.00	33.15	1	666	0.15%
2022/12/06	4	34.25	4	33.45	32.65	0	678	0.00%
2022/11/30	0	0.00	1	30.05	29.90	-1	659	-0.15%
2022/11/28	1	28.80	1	29.25	29.30	0	655	0.00%
2022/11/25	0	0.00	1	29.60	29.20	-1	663	-0.15%
2022/11/24	1	29.30	0	0.00	29.35	1	670	0.15%
2022/11/23	1	29.45	0	0.00	29.55	1	669	0.15%
2022/11/22	8	29.78	0	0.00	29.70	8	676	1.18%
2022/11/16	0	0.00	2	30.45	30.30	-2	791	-0.25%
2022/11/15	2	29.85	0	0.00	30.20	2	801	0.25%
2022/11/14	0	0.00	8	30.06	30.20	-8	804	-0.99%
2022/11/10	23	28.91	0	0.00	28.80	23	802	2.87%
2022/11/09	5	29.65	10	29.63	29.60	-5	802	-0.62%
2022/11/08	0	0.00	3	29.30	29.20	-3	804	-0.37%
2022/11/07	0	0.00	4	28.95	28.85	-4	805	-0.50%
2022/11/04	10	28.00	14	28.37	28.50	-4	806	-0.50%
2022/11/03	0	0.00	2	28.35	28.30	-2	816	-0.24%
2022/11/02	0	0.00	2	28.80	28.60	-2	821	-0.24%
2022/10/31	0	0.00	8	28.36	28.25	-8	836	-0.96%
2022/10/26	1	28.05	1	28.35	28.20	0	907	0.00%
2022/10/25	8	27.58	4	28.00	27.60	4	929	0.43%
2022/10/24	0	0.00	4	28.30	28.00	-4	935	-0.43%
2022/10/20	6	28.10	0	0.00	27.95	6	945	0.63%
2022/10/19	6	29.10	6	29.48	29.10	0	945	0.00%
2022/10/17	0	0.00	6	28.18	28.70	-6	970	-0.62%
2022/10/13	1	27.50	1	27.65	27.60	0	1,017	0.00%
2022/10/12	2	27.78	2	27.95	28.05	0	1,050	0.00%
2022/10/11	1	28.15	1	28.30	28.05	0	1,104	0.00%
2022/10/07	6	29.72	0	0.00	29.65	6	1,237	0.48%
2022/10/06	5	30.55	6	31.53	30.75	-1	1,353	-0.07%
2022/10/05	1	29.50	0	0.00	29.90	1	1,349	0.07%
2022/10/04	0	0.00	6	29.58	29.65	-6	1,358	-0.44%
2022/09/30	0	0.00	2	29.30	29.80	-2	1,386	-0.14%
2022/09/28	3	30.03	3	29.75	28.75	0	1,386	0.00%
2022/09/27	2	30.60	0	0.00	30.70	2	1,376	0.15%
2022/09/26	2	31.15	2	31.60	30.80	0	1,377	0.00%
2022/09/21	2	33.15	2	33.50	33.15	0	1,384	0.00%
2022/09/20	2	33.60	0	0.00	33.20	2	1,384	0.14%
2022/09/08	1	34.10	3	32.83	33.70	-2	1,424	-0.14%
2022/09/07	2	31.78	0	0.00	31.50	2	1,437	0.14%
2022/09/06	1	32.75	1	32.50	32.50	0	1,441	0.00%
2022/08/30	0	0.00	2	34.15	34.15	-2	1,453	-0.14%
2022/08/26	9	35.41	5	34.86	34.50	4	1,448	0.28%
2022/08/22	0	0.00	1	33.65	33.50	-1	1,349	-0.07%
2022/08/12	0	0.00	1	31.65	31.80	-1	1,352	-0.07%
2022/08/10	1	30.50	0	0.00	30.75	1	1,352	0.07%
2022/08/09	1	30.30	1	30.40	30.40	0	1,345	0.00%
2022/08/08	2	30.33	2	30.40	30.45	0	1,354	0.00%
2022/08/05	2	31.05	2	31.18	31.20	0	1,354	0.00%
2022/08/04	3	32.07	2	31.20	31.05	1	1,353	0.07%
2022/08/03	2	32.60	2	32.88	32.55	0	1,337	0.00%
2022/07/27	0	0.00	1	32.65	33.20	-1	1,286	-0.08%
2022/07/26	2	32.98	1	34.00	32.50	1	1,289	0.08%
2022/07/25	2	32.88	1	33.05	33.10	1	1,274	0.08%
2022/07/22	0	0.00	3	33.67	33.40	-3	1,267	-0.24%
2022/07/21	0	0.00	1	32.35	33.05	-1	1,267	-0.08%
2022/07/20	2	32.33	0	0.00	31.90	2	1,248	0.16%
2022/07/19	5	33.51	3	33.18	32.55	2	1,227	0.16%
2022/07/15	1	34.35	0	0.00	36.05	1	1,142	0.09%
2022/07/14	3	33.92	6	34.13	34.70	-3	1,006	-0.30%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/08	1	28.00	1	28.20	28.55	0	854	0.00%
2022/07/04	0	0.00	1	27.40	26.90	-1	862	-0.12%
2022/07/01	1	26.10	1	27.25	26.10	0	866	0.00%
2022/06/30	2	27.40	1.2	26.83	26.80	0.8	861	0.09%
2022/06/28	1	28.80	1	28.85	29.05	0	854	0.00%
2022/06/23	1	27.70	1	27.90	27.80	0	850	0.00%
2022/06/22	1	29.00	1	27.70	27.70	0	866	0.00%
2022/06/20	2	27.98	2	27.63	27.40	0	870	0.00%
2022/06/16	5	32.11	2	32.03	30.50	3	842	0.36%
2022/06/15	2	33.63	1	33.15	33.15	1	826	0.12%
2022/06/09	2	36.18	2	36.43	36.80	0	843	0.00%
2022/05/31	1	39.15	4	38.78	39.60	-3	841	-0.36%
2022/05/30	3	38.55	0	0.00	38.95	3	832	0.36%
2022/05/27	2	37.05	0	0.00	37.70	2	827	0.24%
2022/05/24	1	37.00	0	0.00	36.40	1	852	0.12%
2022/05/20	2	37.73	0	0.00	37.75	2	871	0.23%
2022/05/12	1	36.30	1	36.45	36.15	0	961	0.00%
2022/05/09	1	37.20	0	0.00	37.10	1	1,122	0.09%
2022/05/06	1	37.90	1	39.00	39.50	0	1,222	0.00%
2022/04/27	2	39.25	0	0.00	39.55	2	1,449	0.14%
2022/04/26	2	41.15	0	0.00	40.90	2	1,436	0.14%
2022/04/25	1	40.90	1	41.05	41.05	0	1,447	0.00%
2022/04/15	3	41.03	3	41.23	41.25	0	1,491	0.00%
2022/04/12	0	0.00	1	42.05	42.10	-1	1,563	-0.06%
2022/04/11	1	42.20	0	0.00	41.30	1	1,573	0.06%
2022/04/07	2	43.35	0	0.00	42.80	2	1,584	0.13%
2022/04/06	2	44.20	0	0.00	44.35	2	1,577	0.13%
2022/03/18	2	44.85	0	0.00	45.45	2	1,581	0.13%
2022/03/17	6	43.93	0	0.00	44.15	6	1,603	0.37%
2022/03/16	2	42.80	1	43.15	43.35	1	1,605	0.06%
2022/03/11	0	0.00	1	41.30	41.60	-1	1,620	-0.06%
2022/03/10	1.1	40.71	1	41.10	41.10	0.1	1,655	0.01%
2022/03/09	2	40.95	3	41.62	40.75	-1	1,643	-0.06%
2022/03/07	3	42.45	0	0.00	42.00	3	1,636	0.18%
2022/03/01	0	0.00	2	43.60	44.55	-2	1,622	-0.12%
2022/02/25	1	41.65	1	41.85	42.75	0	1,612	0.00%
2022/02/24	2	43.30	0	0.00	42.85	2	1,591	0.13%
2022/02/23	0	0.00	2	43.88	44.20	-2	1,578	-0.13%
2022/02/22	3	43.50	1	43.10	43.10	2	1,572	0.13%
2022/02/21	1	44.25	1	44.45	44.45	0	1,558	0.00%
2022/02/18	1	44.55	2	44.80	44.80	-1	1,553	-0.06%
2022/02/17	1	44.55	0	0.00	44.30	1	1,546	0.06%
2022/02/16	0	0.00	2	45.18	45.30	-2	1,538	-0.13%
2022/02/15	2	44.68	2	44.53	44.30	0	1,521	0.00%
2022/02/14	1	43.60	0	0.00	42.90	1	1,489	0.07%
2022/02/10	3	45.20	0	0.00	45.20	3	1,471	0.20%
2022/02/09	5	46.27	4	46.38	46.75	1	1,432	0.07%
2022/02/08	4	43.01	3	43.60	43.60	1	1,345	0.07%
2022/02/07	0	0.00	2	45.33	45.65	-2	1,226	-0.16%
2022/01/26	2	45.33	1	44.40	44.40	1	1,186	0.08%
2022/01/25	0.1	47.20	0	0.00	45.95	0.1	1,133	0.00%
2022/01/24	9	47.89	5	47.13	46.45	4	1,090	0.37%
2022/01/21	1	48.35	0	0.00	48.20	1	1,034	0.10%
2022/01/17	1.1	51.01	0	0.00	51.00	1.1	959	0.11%
2022/01/12	2	52.15	1	52.40	52.40	1	946	0.11%
2022/01/10	2	51.55	2	52.60	54.00	0	932	0.00%
2022/01/05	1	56.10	0	0.00	56.10	1	819	0.12%
2021/12/29	2	57.40	0	0.00	57.30	2	778	0.26%
2021/12/28	0	0.00	3	57.00	57.50	-3	774	-0.39%
2021/12/17	3	56.80	0	0.00	56.40	3	729	0.41%
2021/12/14	1	56.20	0	0.00	56.20	1	687	0.15%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/07	1	58.60	1	59.30	59.00	0	604	0.00%
2021/12/06	0	0.00	2	60.30	60.30	-2	562	-0.36%
2021/12/01	1	63.60	0	0.00	63.10	1	515	0.19%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/17	0	0.00	1	64.80	64.50	-1	504	-0.20%
2021/11/08	4	63.75	0	0.00	63.90	4	519	0.77%
2021/11/05	1	66.20	0	0.00	65.80	1	516	0.19%
2021/11/02	1	68.60	0	0.00	67.70	1	573	0.17%
2021/10/29	0	0.00	1	67.70	67.00	-1	663	-0.15%
2021/10/22	1	66.00	0	0.00	65.70	1	723	0.14%
2021/10/21	3	66.80	2	67.00	67.40	1	734	0.14%
2021/09/29	1	69.70	0	0.00	69.50	1	1,140	0.09%
2021/09/27	1	70.80	0	0.00	70.80	1	1,166	0.09%
2021/09/10	0	0.00	2	72.80	71.50	-2	1,392	-0.14%
2021/09/07	2	70.10	0	0.00	70.30	2	1,407	0.14%
2021/09/01	0	0.00	1	71.80	72.00	-1	1,482	-0.07%
2021/08/27	0	0.00	0	70.80	70.40	0	1,534	0.00%
2021/08/26	1	70.00	0	0.00	70.50	1	1,556	0.06%
2021/08/24	2	69.60	0	0.00	69.30	2	1,588	0.13%
2021/08/23	2	71.00	0	0.00	70.60	2	1,616	0.12%
2021/08/20	1	69.80	1	70.20	70.00	0	1,666	0.00%
2021/08/19	1	71.60	1	70.10	70.10	0	1,719	0.00%
2021/08/13	0	0.00	1	74.00	72.00	-1	1,799	-0.06%
2021/08/11	1	73.00	0	0.00	73.00	1	1,828	0.05%
2021/08/10	8	73.63	1	74.20	73.10	7	1,855	0.38%
2021/08/09	5	77.00	0	0.00	77.00	5	1,857	0.27%
2021/08/05	2	77.70	0	0.00	78.00	2	1,943	0.10%
2021/08/04	1	81.60	7	81.61	80.80	-6	2,001	-0.30%
2021/07/30	2	77.40	1	77.10	77.10	1	2,398	0.04%
2021/07/29	1	78.20	0	0.00	77.90	1	2,424	0.04%
2021/07/28	0	0.00	2	79.20	77.90	-2	2,486	-0.08%
2021/07/27	5	79.40	0	0.00	78.30	5	2,563	0.20%
2021/07/22	10	82.95	4	84.70	82.20	6	2,660	0.23%
2021/07/21	5	84.72	10	84.68	84.40	-5	2,646	-0.19%
2021/07/20	0	0.00	0.1	83.70	83.60	-0.1	2,616	0.00%
2021/07/19	2	83.50	5	84.40	84.30	-3	2,597	-0.12%
2021/07/15	1	82.00	0	0.00	83.00	1	2,618	0.04%
2021/07/14	1	81.80	0	0.00	82.00	1	2,642	0.04%
2021/07/12	5	81.60	7	83.80	82.30	-2	2,754	-0.07%
2021/07/07	5	77.80	0	0.00	77.90	5	2,886	0.17%
2021/07/05	0	0.00	6	79.85	79.10	-6	3,159	-0.19%
2021/07/02	5	77.10	2	78.90	78.90	3	3,225	0.09%
2021/07/01	6	78.03	0	0.00	77.60	6	3,285	0.18%
2021/06/29	2	79.35	0	0.00	79.20	2	3,595	0.06%
2021/06/28	5	81.32	2	80.80	80.50	3	3,608	0.08%
2021/06/25	7	82.60	8	81.40	82.20	-1	3,582	-0.03%
2021/06/23	0	0.00	2	78.30	78.60	-2	3,572	-0.06%
2021/06/16	2	76.25	0	0.00	76.60	2	3,757	0.05%
2021/06/10	2	77.80	3	77.00	76.60	-1	4,079	-0.02%
2021/06/04	1	78.10	0	0.00	79.20	1	4,762	0.02%
2021/06/01	0	0.00	10	78.40	78.70	-10	4,753	-0.21%
2021/05/31	1	76.70	0	0.00	77.40	1	4,755	0.02%
2021/05/28	0	0.00	0.1	78.20	78.00	-0.1	4,749	0.00%
2021/05/27	1	76.30	2	76.35	77.00	-1	4,796	-0.02%
2021/05/25	1.1	70.84	0	0.00	70.30	1.1	4,789	0.02%
2021/05/21	0	0.00	1	69.60	70.10	-1	4,842	-0.02%
2021/05/19	1	65.60	1	66.30	67.00	0	5,007	0.00%
2021/05/18	11	67.35	1	67.30	67.20	10	5,222	0.19%
2021/05/14	13.1	71.39	3	71.73	70.10	10.1	5,210	0.19%
2021/05/13	1.1	69.46	2	68.10	68.60	-1	5,213	-0.02%
2021/05/12	2	66.60	5	70.30	67.40	-3	5,194	-0.06%
2021/05/11	8	72.93	1.2	72.13	71.50	6.8	5,147	0.13%
2021/05/10	0	0.00	1	78.70	78.80	-1	5,120	-0.02%
2021/05/07	16.2	76.70	7	77.30	78.30	9.2	5,115	0.18%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	2	93.20	3	95.27	92.80	-1	4,875	-0.02%
2021/05/04	8	89.33	7	93.63	94.20	1	4,813	0.02%
2021/05/03	3	92.17	0	0.00	91.50	3	4,735	0.06%
2021/04/29	1	92.70	3	94.17	94.00	-2	4,693	-0.04%
2021/04/28	2	91.00	0	0.00	93.40	2	4,658	0.04%
2021/04/27	1	91.00	2	90.05	90.30	-1	4,653	-0.02%
2021/04/26	1	90.00	0	0.00	90.30	1	4,689	0.02%
2021/04/22	1	89.10	0	0.00	88.00	1	4,700	0.02%
2021/04/21	2	89.10	0	0.00	89.80	2	4,659	0.04%
2021/04/19	0	0.00	12	89.37	89.00	-12	4,635	-0.26%
2021/04/16	1	96.30	3	94.67	95.30	-2	4,540	-0.04%
2021/04/14	1	89.90	0	0.00	90.80	1	4,471	0.02%
2021/04/13	3	95.50	53	92.50	92.00	-50	4,402	-1.14%
2021/04/12	59	98.62	2	97.70	95.90	57	4,308	1.32%
2021/04/09	3	106.33	3	105.67	106.50	0	4,142	0.00%
2021/04/07	11	99.68	11	100.55	99.60	0	3,966	0.00%
2021/04/06	0	0.00	2	99.65	100.00	-2	3,914	-0.05%
2021/04/01	5	98.16	8	99.23	98.00	-3	3,769	-0.08%
2021/03/30	2	95.00	0	0.00	95.20	2	3,562	0.06%
2021/03/29	2	95.20	2	95.10	95.30	0	3,595	0.00%
2021/03/25	1	93.50	4	92.78	93.20	-3	3,564	-0.08%
2021/03/24	3	92.57	7	93.70	93.50	-4	3,561	-0.11%
2021/03/23	5	92.30	4	92.60	93.50	1	3,565	0.03%
2021/03/22	2	92.10	1	91.60	91.60	1	3,532	0.03%
2021/03/19	7	95.84	1	94.60	93.40	6	3,513	0.17%
2021/03/18	1	94.10	3	94.60	94.90	-2	3,434	-0.06%
2021/03/17	6	94.12	8	95.19	93.20	-2	3,405	-0.06%
2021/03/16	24	95.04	49	95.10	92.50	-25	3,349	-0.75%
2021/03/15	12	92.83	0	0.00	92.60	12	3,179	0.38%
2021/03/12	21	93.33	6	92.38	92.00	15	3,144	0.48%
2021/03/11	18	90.79	20	91.19	93.40	-2	3,004	-0.07%
2021/03/10	1	86.60	1	88.20	86.70	0	2,639	0.00%
2021/03/05	0	0.00	5	81.00	81.90	-5	2,459	-0.20%
2021/03/04	1	81.40	0	0.00	81.80	1	2,459	0.04%
2021/03/02	0	0.00	11	84.68	83.90	-11	2,444	-0.45%
2021/02/26	1	80.60	1	81.20	81.20	0	2,359	0.00%
2021/02/25	5	82.98	4	83.30	82.70	1	2,325	0.04%
2021/02/24	7	83.53	0	0.00	83.20	7	2,288	0.31%
2021/02/23	7	84.70	2	83.35	83.20	5	2,268	0.22%
2021/02/22	4	86.65	4	86.43	86.70	0	2,208	0.00%
2021/02/19	4	88.15	6	88.02	88.00	-2	2,162	-0.09%
2021/02/18	8	85.11	6	85.42	86.10	2	2,051	0.10%
2021/02/17	0	0.00	1	79.00	79.10	-1	1,811	-0.06%
2021/02/04	0	0.00	3	78.20	78.20	-3	1,752	-0.17%
2021/02/03	2	77.25	9	77.40	75.90	-7	1,730	-0.40%
2021/02/02	2	76.80	0	0.00	76.80	2	1,850	0.11%
2021/02/01	2	76.80	6	78.05	78.30	-4	1,833	-0.22%
2021/01/29	4	77.70	1	77.60	73.60	3	1,749	0.17%
2021/01/27	0	0.00	1	75.70	75.80	-1	1,714	-0.06%
2021/01/26	1	74.10	0	0.00	74.10	1	1,710	0.06%
2021/01/25	0	0.00	1	74.10	75.40	-1	1,731	-0.06%
2021/01/21	0	0.00	5	72.32	73.60	-5	1,722	-0.29%
2021/01/20	0	0.00	2	75.90	73.30	-2	1,713	-0.12%
2021/01/19	24	78.26	1	77.90	77.60	23	1,667	1.38%
2021/01/18	6	77.18	2	77.35	77.30	4	1,623	0.25%
2021/01/13	1	76.40	0	0.00	75.90	1	1,617	0.06%
2021/01/12	0	0.00	1	75.90	76.00	-1	1,637	-0.06%
2021/01/11	3	75.37	1	76.40	75.20	2	1,631	0.12%
2021/01/08	0	0.00	1	74.00	73.90	-1	1,625	-0.06%
2021/01/06	1	71.80	1	72.60	72.40	0	1,664	0.00%
2020/12/31	1	73.00	0	0.00	72.80	1	1,707	0.06%
2020/12/25	0	0.00	1	73.60	73.20	-1	1,764	-0.06%
2020/12/23	2	72.75	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	75.50	0	0.00	74.50	1	1,821	0.05%
2020/12/17	3	78.30	6	78.78	77.50	-3	1,914	-0.16%
2020/12/16	0	0.00	1	77.70	77.30	-1	1,910	-0.05%
2020/12/15	2	78.00	0	0.00	76.70	2	1,952	0.10%
2020/12/14	1	78.80	7	78.39	78.40	-6	2,041	-0.29%
2020/12/11	0	0.00	1	76.90	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	13	77.32	77.00	-13	2,096	-0.62%
2020/12/09	0	0.00	1	75.00	75.20	-1	2,129	-0.05%
2020/12/08	2	72.80	1	73.00	75.00	1	2,182	0.05%
2020/12/07	5	73.10	1	75.60	73.30	4	2,380	0.17%
2020/12/04	6	75.63	0	0.00	76.00	6	2,514	0.24%
2020/12/01	2	77.00	0	0.00	77.00	2	2,723	0.07%
2020/11/27	0	0.00	5	78.90	78.30	-5	2,987	-0.17%
2020/11/25	0	0.00	9	78.50	77.70	-9	3,583	-0.25%
2020/11/18	2	77.50	1	76.50	77.30	1	4,010	0.02%
2020/11/17	1	75.70	0	0.00	75.80	1	4,038	0.02%
2020/11/13	1	77.20	0	0.00	77.20	1	4,203	0.02%
2020/11/12	3	78.33	1	77.50	77.70	2	4,252	0.05%
2020/11/11	0	0.00	1	78.30	78.30	-1	4,291	-0.02%
2020/11/10	15	76.75	1	77.50	76.70	14	4,273	0.33%
2020/11/09	1	82.30	0	0.00	82.30	1	4,175	0.02%
2020/11/04	3	82.17	7	82.00	81.90	-4	4,341	-0.09%
2020/11/02	5	77.10	2	78.25	77.30	3	4,446	0.07%
2020/10/30	1	80.00	0	0.00	80.10	1	4,523	0.02%
2020/10/21	1	81.00	1	80.40	80.10	0	5,285	0.00%
2020/10/16	1	80.80	0	0.00	80.80	1	5,625	0.02%
2020/10/13	1	84.40	0	0.00	85.20	1	5,700	0.02%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/09/25	1	79.50	0	0.00	79.00	1	5,884	0.02%
2020/09/24	4	84.60	0	0.00	82.20	4	5,847	0.07%
2020/09/23	5	85.90	2	86.70	85.90	3	5,840	0.05%
2020/09/21	1	87.50	1	88.80	87.50	0	5,867	0.00%
2020/09/18	1	88.00	0	0.00	88.30	1	5,862	0.02%
2020/09/17	3	86.73	0	0.00	86.20	3	5,831	0.05%
2020/09/16	1	88.80	0	0.00	89.00	1	5,752	0.02%
2020/09/14	4	89.03	2	90.65	90.70	2	5,758	0.03%
2020/09/11	2	92.15	3	92.80	91.30	-1	5,721	-0.02%
2020/09/10	8	94.94	5	93.82	92.60	3	5,703	0.05%
2020/09/09	4	98.18	5	97.60	97.00	-1	5,681	-0.02%
2020/09/08	3	95.67	2	94.50	94.20	1	5,669	0.02%
2020/09/07	1	96.70	1	93.90	94.00	0	5,679	0.00%
2020/09/04	3	95.87	0	0.00	96.30	3	5,677	0.05%
2020/09/03	0	0.00	3	100.67	99.00	-3	5,592	-0.05%
2020/09/02	4	98.85	5	98.42	97.20	-1	5,483	-0.02%
2020/09/01	27	100.36	22	98.82	97.30	5	5,390	0.09%
2020/08/31	1	93.50	10	97.59	100.50	-9	5,159	-0.17%
2020/08/28	4	91.48	16	92.54	91.50	-12	4,848	-0.25%
2020/08/27	1	91.00	3	88.87	89.10	-2	4,882	-0.04%
2020/08/26	1	90.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	0	0.00	1	89.50	90.30	-1	4,936	-0.02%
2020/08/24	6	87.72	7	90.27	91.80	-1	4,898	-0.02%
2020/08/21	1	86.10	2	84.20	86.00	-1	4,829	-0.02%
2020/08/20	2	85.00	2	87.05	83.00	0	4,863	0.00%
2020/08/19	17	90.64	17	88.51	88.00	0	4,959	0.00%
2020/08/18	0	0.00	1	88.50	87.80	-1	5,041	-0.02%
2020/08/17	0	0.00	4	88.08	88.30	-4	5,078	-0.08%
2020/08/13	1	86.30	2	86.15	85.50	-1	5,137	-0.02%
2020/08/12	1	84.40	2	84.00	84.30	-1	5,126	-0.02%
2020/08/11	2	87.50	3	85.03	84.70	-1	5,144	-0.02%
2020/08/10	10	87.89	6	88.47	86.90	4	5,118	0.08%
2020/08/07	1	89.20	5	89.68	91.00	-4	5,029	-0.08%
2020/08/06	14	90.16	3	89.83	89.20	11	5,064	0.22%
2020/08/05	2	90.00	3	89.77	90.00	-1	5,118	-0.02%
2020/08/04	8	89.71	11	89.56	90.00	-3	5,081	-0.06%
2020/08/03	10	85.91	38	84.82	86.80	-28	4,878	-0.57%
2020/07/31	22	80.56	2	82.40	80.50	20	4,986	0.40%
2020/07/29	0	0.00	1	78.70	78.70	-1	5,046	-0.02%
2020/07/28	11	81.23	3	81.40	78.60	8	5,072	0.16%
2020/07/27	5	84.90	0	0.00	84.10	5	5,221	0.10%
2020/07/24	19	85.38	14	85.89	85.70	5	5,315	0.09%
2020/07/23	0	0.00	7	82.73	83.00	-7	5,285	-0.13%
2020/07/22	2	82.35	3	82.83	83.20	-1	5,397	-0.02%
2020/07/21	3	80.27	7	79.37	81.90	-4	5,366	-0.07%
2020/07/20	0	0.00	2	74.10	76.00	-2	5,343	-0.04%
2020/07/17	0	0.00	1	76.10	75.20	-1	5,418	-0.02%
2020/07/16	1	78.10	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	78.20	0	0.00	78.80	1	5,822	0.02%
2020/07/14	1	78.70	1	78.70	76.10	0	5,907	0.00%
2020/07/13	7	80.83	3	80.30	80.90	4	5,984	0.07%
2020/07/10	0	0.00	8	79.10	77.40	-8	6,003	-0.13%
2020/07/09	7	80.94	2	81.05	80.80	5	5,988	0.08%
2020/07/08	1	81.00	13	80.72	81.10	-12	5,984	-0.20%
2020/07/07	1	80.20	2	80.60	79.80	-1	5,967	-0.02%
2020/07/06	1	81.30	0	0.00	81.50	1	5,969	0.02%
2020/07/02	1	80.60	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	79.50	0	0.00	79.30	1	5,920	0.02%
2020/06/30	1	80.10	1	79.00	79.10	0	5,862	0.00%
2020/06/29	0	0.00	2	80.45	80.00	-2	5,830	-0.03%
2020/06/23	2	83.00	2	82.00	82.30	0	5,828	0.00%
2020/06/22	0	0.00	1	83.50	82.60	-1	5,826	-0.02%
2020/06/19	1	87.70	0	0.00	85.90	1	5,806	0.02%
2020/06/18	3	85.03	1	84.80	85.50	2	5,780	0.03%
2020/06/17	11	85.71	1	85.30	84.50	10	5,766	0.17%
2020/06/16	18	86.09	11	85.95	86.20	7	5,763	0.12%
2020/06/15	4	83.98	2	83.35	84.00	2	5,562	0.04%
2020/06/09	1	81.20	0	0.00	80.10	1	5,378	0.02%
2020/06/08	2	81.50	2	80.50	80.00	0	5,365	0.00%
2020/06/05	2	81.00	1	80.80	81.10	1	5,338	0.02%
2020/06/04	0	0.00	3	80.67	80.50	-3	5,307	-0.06%
2020/06/03	4	83.53	16.1	81.93	80.50	-12.1	5,293	-0.23%
2020/06/02	2	80.20	5	79.96	80.50	-3	5,126	-0.06%
2020/06/01	2.1	79.78	3	79.70	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	2	79.35	80.40	-2	5,101	-0.04%
2020/05/28	3	78.80	8	78.53	77.60	-5	5,040	-0.10%
2020/05/27	5	77.84	3	78.40	79.00	2	4,977	0.04%
2020/05/26	3	80.10	0	0.00	77.20	3	4,919	0.06%
2020/05/25	3	77.63	3	77.47	77.90	0	4,729	0.00%
2020/05/22	4	74.68	5	74.62	74.20	-1	4,554	-0.02%
2020/05/21	2	74.05	4	72.78	74.20	-2	4,462	-0.04%
2020/05/20	1	71.10	3	71.27	70.80	-2	4,358	-0.05%
2020/05/19	3	70.87	1	71.00	70.40	2	4,342	0.05%
2020/05/18	5	69.76	5	70.22	70.90	0	4,309	0.00%
2020/05/15	1	68.40	1	69.80	68.50	0	4,249	0.00%
2020/05/14	2	69.50	0	0.00	69.10	2	4,212	0.05%
2020/05/13	2	71.50	1	72.50	72.10	1	4,160	0.02%
2020/05/12	2	71.95	2	70.70	69.90	0	4,062	0.00%
2020/05/11	3	73.60	0	0.00	73.00	3	3,921	0.08%
2020/05/08	0	0.00	7	74.96	74.80	-7	3,852	-0.18%
2020/05/07	2	77.55	3	75.77	76.00	-1	3,739	-0.03%
2020/05/06	0	0.00	2	73.45	73.10	-2	3,472	-0.06%
2020/05/05	5	73.12	3	71.60	71.60	2	3,392	0.06%
2020/05/04	5	72.74	14	70.36	72.10	-9	3,337	-0.27%
2020/04/30	10	75.82	6	74.75	72.20	4	3,268	0.12%
2020/04/29	17	69.94	7	71.27	73.00	10	3,049	0.33%
2020/04/28	15	68.72	15	68.69	68.50	0	2,870	0.00%
2020/04/27	0	0.00	2	63.10	68.20	-2	2,663	-0.08%
2020/04/23	5	67.20	5	65.50	63.80	0	2,445	0.00%
2020/04/22	6	63.73	5	64.30	65.20	1	2,337	0.04%
2020/04/21	8	66.24	10	65.15	64.10	-2	2,246	-0.09%
2020/04/20	8	63.51	10	62.43	66.50	-2	2,019	-0.10%
2020/04/17	12	60.46	8	60.30	60.50	4	1,803	0.22%
2020/04/16	1	54.60	3	55.53	56.70	-2	1,665	-0.12%
2020/04/15	3	52.80	4	52.88	51.60	-1	1,562	-0.06%
2020/04/14	2	46.90	0	0.00	50.00	2	1,482	0.13%
2020/04/13	1	44.50	1	45.60	45.50	0	1,435	0.00%
2020/04/10	1	44.55	1	45.30	44.60	0	1,417	0.00%
2020/04/09	1	44.80	0	0.00	44.95	1	1,398	0.07%
2020/03/27	3	42.65	3	42.15	41.40	0	1,248	0.00%
2020/03/24	0	0.00	2	39.60	39.15	-2	1,178	-0.17%
2020/03/23	2	36.00	0	0.00	36.00	2	1,139	0.18%
2020/03/17	2	44.65	0	0.00	44.60	2	1,085	0.18%
2020/03/16	0	0.00	2	46.93	45.60	-2	1,065	-0.19%
2020/03/13	0	0.00	2	44.90	44.90	-2	1,034	-0.19%
2020/03/12	0	0.00	2	50.00	49.85	-2	1,002	-0.20%
2020/03/10	2	54.00	0	0.00	56.10	2	967	0.21%
2020/03/09	0	0.00	2	58.00	55.20	-2	954	-0.21%
2020/03/05	4	61.45	6	61.22	61.00	-2	972	-0.21%
2020/03/04	2	57.90	0	0.00	57.50	2	928	0.22%
2020/03/02	3	54.87	0	0.00	53.80	3	889	0.34%
2020/02/27	3	58.90	2	57.35	56.80	1	923	0.11%
2020/02/24	3	61.30	0	0.00	60.80	3	943	0.32%
2020/02/20	0	0.00	3	62.10	61.80	-3	943	-0.32%
2020/02/17	3	61.00	0	0.00	60.90	3	966	0.31%
2020/02/13	1	61.70	3	62.00	61.80	-2	1,009	-0.20%
2020/02/12	0	0.00	1	61.50	61.90	-1	1,061	-0.09%
2020/02/10	2	60.90	1	60.90	61.00	1	1,190	0.08%
2020/02/07	1	62.00	1	61.80	61.80	0	1,212	0.00%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,221	-0.08%
2020/02/05	1	62.60	0	0.00	61.70	1	1,229	0.08%
2020/01/31	0	0.00	2	65.10	65.00	-2	1,200	-0.17%
2020/01/30	14	67.21	0	0.00	65.70	14	1,207	1.16%
2020/01/20	0	0.00	1	71.40	71.80	-1	1,185	-0.08%
2020/01/10	2	72.40	2	72.40	72.50	0	1,189	0.00%
2020/01/09	1	72.10	1	72.70	72.20	0	1,174	0.00%
2020/01/08	0	0.00	2	68.95	69.00	-2	1,175	-0.17%
2020/01/07	1	70.00	0	0.00	69.90	1	1,188	0.08%
2020/01/06	11	70.96	0	0.00	70.40	11	1,199	0.92%
2020/01/02	2	71.40	0	0.00	72.00	2	1,236	0.16%
2019/12/23	1	71.30	1	71.30	70.20	0	1,565	0.00%
2019/12/16	1	72.20	0	0.00	73.90	1	1,645	0.06%
2019/12/13	1	72.60	1	73.70	72.60	0	1,638	0.00%
2019/12/09	2	75.00	0	0.00	75.40	2	1,616	0.12%
2019/12/03	1	74.00	1	73.50	75.00	0	1,710	0.00%
2019/12/02	4	75.88	2	77.60	74.90	2	1,710	0.12%
2019/11/29	1	78.50	0	0.00	78.80	1	1,669	0.06%
2019/11/25	3	81.90	0	0.00	82.60	3	1,723	0.17%
2019/11/19	0	0.00	1	80.30	80.70	-1	1,771	-0.06%
2019/11/18	0	0.00	1	80.50	79.90	-1	1,782	-0.06%
2019/11/14	1	79.80	0	0.00	79.80	1	1,826	0.05%
2019/11/12	0	0.00	1	80.40	79.50	-1	1,928	-0.05%
2019/11/11	1	80.30	3	81.13	79.50	-2	2,082	-0.10%
2019/11/08	4	83.55	2	83.80	83.70	2	2,154	0.09%
2019/11/07	0	0.00	1	78.60	78.50	-1	2,152	-0.05%
2019/11/05	0	0.00	1	81.50	81.50	-1	2,114	-0.05%
2019/11/04	1	81.50	1	81.80	81.50	0	2,107	0.00%
2019/10/31	1	82.90	0	0.00	82.80	1	2,114	0.05%
2019/10/25	1	84.00	0	0.00	83.90	1	2,129	0.05%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/21	1	85.00	0	0.00	84.50	1	2,188	0.05%
2019/10/17	0	0.00	1	87.00	86.80	-1	2,226	-0.04%
2019/10/09	1	84.30	1	85.50	83.50	0	2,376	0.00%
2019/10/07	0	0.00	1	86.80	86.70	-1	2,378	-0.04%
2019/10/04	0	0.00	1	86.20	86.50	-1	2,441	-0.04%
2019/10/03	1	87.70	0	0.00	87.20	1	2,477	0.04%
2019/10/02	0	0.00	1	87.00	87.10	-1	2,467	-0.04%
2019/10/01	1	86.50	1	87.00	88.00	0	2,448	0.00%
2019/09/27	2	92.45	1	89.00	89.00	1	2,440	0.04%
2019/09/26	17	97.34	18	96.49	97.50	-1	2,362	-0.04%
2019/09/25	1	93.50	3	93.60	94.50	-2	2,265	-0.09%
2019/09/24	1	92.30	0	0.00	91.50	1	2,279	0.04%
2019/09/20	1	91.00	4	91.13	91.10	-3	2,499	-0.12%
2019/09/19	2	92.45	0	0.00	91.50	2	2,484	0.08%
2019/09/18	1	93.30	1	93.40	93.40	0	2,472	0.00%
2019/09/16	0	0.00	1	91.60	91.50	-1	2,480	-0.04%
2019/09/10	2	93.90	2	93.20	91.70	0	2,516	0.00%
2019/09/09	1	93.00	0	0.00	92.90	1	2,493	0.04%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/03	0	0.00	1	88.50	88.50	-1	2,583	-0.04%
2019/09/02	1	88.90	0	0.00	89.30	1	2,638	0.04%
2019/08/30	1	89.80	0	0.00	88.20	1	2,621	0.04%
2019/08/28	9	91.89	1	90.80	89.80	8	2,602	0.31%
2019/08/23	1	93.40	1	93.50	93.20	0	2,570	0.00%
2019/08/19	1	96.00	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	99.20	11	97.95	97.70	-10	2,833	-0.35%
2019/08/15	1	104.50	2	100.00	100.50	-1	2,858	-0.03%
2019/08/14	16	104.78	9	103.39	102.50	7	2,815	0.25%
2019/08/13	5	94.62	10	95.71	98.10	-5	2,699	-0.19%
2019/08/12	8	93.19	6	92.08	91.00	2	2,654	0.08%
2019/08/05	1	91.40	1	90.60	89.00	0	2,681	0.00%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/26	0	0.00	1	89.80	88.90	-1	2,806	-0.04%
2019/07/24	1	88.40	0	0.00	88.10	1	2,940	0.03%
2019/07/22	2	90.50	0	0.00	88.90	2	2,957	0.07%
2019/07/18	5	92.48	4	91.90	91.60	1	2,947	0.03%
2019/07/17	2	90.30	3	89.97	90.00	-1	2,872	-0.03%
2019/07/16	1	90.90	1	90.30	88.10	0	2,832	0.00%
2019/07/15	2	88.70	2	88.90	88.40	0	2,792	0.00%
2019/07/12	1	88.40	5	88.70	87.80	-4	2,809	-0.14%
2019/07/09	1	87.80	2	88.40	89.40	-1	2,771	-0.04%
2019/07/02	0	0.00	1	85.70	85.90	-1	2,945	-0.03%
2019/07/01	1	85.30	0	0.00	85.20	1	2,970	0.03%
2019/06/28	13	87.48	11	88.55	84.60	2	2,991	0.07%
2019/06/19	0	0.00	3	84.07	84.30	-3	3,097	-0.10%
2019/06/14	1	83.40	0	0.00	82.80	1	3,130	0.03%
2019/06/13	2	83.20	2	82.80	82.50	0	3,156	0.00%
2019/06/12	14	86.51	14	86.19	84.20	0	3,287	0.00%
2019/06/11	2	85.90	1	86.00	86.00	1	3,430	0.03%
2019/06/04	2	78.90	7	78.87	78.50	-5	3,605	-0.14%
2019/06/03	2	81.70	2	79.55	79.00	0	3,665	0.00%
2019/05/31	1	81.00	0	0.00	80.80	1	3,738	0.03%
2019/05/28	0	0.00	1	81.40	81.30	-1	3,983	-0.03%
2019/05/27	1	84.30	1	85.30	83.80	0	4,070	0.00%
2019/05/24	31	81.36	31	81.76	83.00	0	4,160	0.00%
2019/05/23	2	79.50	2	80.45	81.70	0	4,084	0.00%
2019/05/22	8	80.23	7	78.71	78.10	1	4,059	0.02%
2019/05/21	1	77.20	0	0.00	77.60	1	4,033	0.02%
2019/05/17	2	78.00	2	76.90	78.00	0	4,072	0.00%
2019/05/16	1	74.40	2	74.00	74.70	-1	4,061	-0.02%
2019/05/15	1	74.00	0	0.00	73.00	1	4,120	0.02%
2019/05/14	2	71.85	1	73.50	73.40	1	4,251	0.02%
2019/05/13	5	73.06	6	73.92	72.80	-1	4,326	-0.02%
2019/05/10	1	77.60	2	77.95	76.60	-1	4,416	-0.02%
2019/05/08	1	74.60	0	0.00	75.20	1	4,550	0.02%
2019/05/06	0	0.00	1	75.10	75.40	-1	4,848	-0.02%
2019/05/03	1	73.90	1	74.90	74.90	0	5,098	0.00%
2019/05/02	11	73.82	11	73.82	72.80	0	5,156	0.00%
2019/04/30	13	75.38	10	75.98	71.60	3	5,309	0.06%
2019/04/26	3	80.27	3	80.67	80.50	0	5,312	0.00%
2019/04/25	1	79.30	2	80.00	80.20	-1	5,325	-0.02%
2019/04/23	1	78.30	0	0.00	78.30	1	5,343	0.02%
2019/04/19	0	0.00	1	78.60	79.50	-1	5,544	-0.02%
2019/04/12	4	78.78	2	78.60	80.20	2	5,814	0.03%
2019/04/11	1	81.80	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	4	83.13	83.60	-4	5,868	-0.07%
2019/04/08	1	79.30	1	78.80	79.50	0	6,005	0.00%
2019/04/03	1	78.90	0	0.00	79.10	1	6,035	0.02%
2019/04/02	5	78.78	4	79.45	79.40	1	6,073	0.02%
2019/04/01	12	79.88	13	79.28	78.90	-1	6,058	-0.02%
2019/03/29	8	85.91	8	86.16	83.10	0	5,958	0.00%
2019/03/28	4	85.00	5	84.06	86.00	-1	6,004	-0.02%
2019/03/27	2	84.50	1	84.40	84.00	1	6,089	0.02%
2019/03/25	1	86.00	0	0.00	86.00	1	6,325	0.02%
2019/03/22	0	0.00	1	88.00	88.00	-1	6,398	-0.02%
2019/03/21	0	0.00	1	88.90	88.50	-1	6,520	-0.02%
2019/03/18	0	0.00	2	90.40	89.80	-2	7,301	-0.03%
2019/03/15	2	90.85	1	89.60	88.60	1	7,432	0.01%
2019/03/14	2	91.05	5	90.88	90.90	-3	7,547	-0.04%
2019/03/13	4	86.33	3	86.03	88.00	1	7,607	0.01%
2019/03/12	1	86.20	1	86.10	85.60	0	7,806	0.00%
2019/03/08	7	85.83	6	86.07	84.90	1	8,033	0.01%
2019/03/07	3	92.57	3	92.67	90.50	0	7,909	0.00%
2019/03/06	0	0.00	3	90.67	93.10	-3	7,917	-0.04%
2019/03/05	7	91.21	6	91.60	90.00	1	7,829	0.01%
2019/03/04	2	91.30	3	90.70	91.50	-1	7,753	-0.01%
2019/02/27	2	87.85	3	86.87	87.80	-1	7,614	-0.01%
2019/02/26	6	88.98	8	88.44	86.90	-2	7,599	-0.03%
2019/02/25	9	87.40	14	88.87	88.30	-5	7,497	-0.07%
2019/02/22	2	84.90	1	84.60	85.10	1	7,401	0.01%
2019/02/21	1	84.30	0	0.00	83.80	1	7,504	0.01%
2019/02/20	0	0.00	2	83.65	84.30	-2	7,546	-0.03%
2019/02/19	4	84.45	1	84.90	82.80	3	7,795	0.04%
2019/02/18	0	0.00	1	83.50	82.80	-1	7,779	-0.01%
2019/02/15	4	84.13	3	85.17	85.90	1	7,761	0.01%
2019/02/14	7	86.30	2	87.50	85.60	5	7,741	0.06%
2019/02/13	16	88.93	11	89.40	85.60	5	7,681	0.07%
2019/02/12	4	87.78	4	86.98	91.60	0	7,582	0.00%
2019/02/11	5	91.44	6	90.12	88.90	-1	7,517	-0.01%
2019/01/30	15	87.99	14	88.71	89.10	1	7,427	0.01%
2019/01/29	4	85.18	3	85.33	86.00	1	7,390	0.01%
2019/01/28	16	86.68	16	86.03	84.00	0	7,335	0.00%
2019/01/25	11	85.65	10	84.97	85.20	1	7,308	0.01%
2019/01/24	44	80.90	42	80.18	82.70	2	7,151	0.03%
2019/01/23	7	77.10	8	76.39	77.50	-1	6,938	-0.01%
2019/01/22	14	75.53	13	75.39	76.50	1	6,905	0.01%
2019/01/21	3	73.43	1	73.90	74.00	2	6,766	0.03%
2019/01/18	1	70.50	1	70.70	71.20	0	6,724	0.00%
2019/01/16	1	71.00	1	70.80	69.80	0	6,762	0.00%
2019/01/14	0	0.00	2	69.55	69.10	-2	6,819	-0.03%
2019/01/11	3	67.57	3	68.67	68.50	0	6,887	0.00%
2019/01/09	6	74.70	9	73.83	73.20	-3	6,765	-0.04%
2019/01/08	19	73.00	25	72.86	73.80	-6	6,799	-0.09%
2019/01/07	5	73.32	3	73.60	73.60	2	6,832	0.03%
2019/01/04	24	71.86	17	72.11	71.30	7	6,861	0.10%
2019/01/03	10	72.59	22	73.32	73.90	-12	6,852	-0.18%
2019/01/02	1	70.90	2	71.00	71.20	-1	6,753	-0.01%
2018/12/28	8	71.15	7	71.33	71.50	1	6,786	0.01%
2018/12/27	5	68.30	6	68.53	69.50	-1	6,767	-0.01%
2018/12/26	6	68.03	6	68.80	67.10	0	6,750	0.00%
2018/12/25	4	66.30	3	65.60	68.90	1	6,888	0.01%
2018/12/22	4	70.10	4	70.50	70.00	0	7,171	0.00%
2018/12/21	6	69.18	6	68.70	72.00	0	7,392	0.00%
2018/12/20	6	67.98	8	68.44	69.00	-2	7,565	-0.03%
2018/12/19	34	71.63	34	72.04	68.30	0	7,539	0.00%
2018/12/18	3	74.97	3	75.30	74.60	0	7,394	0.00%
2018/12/17	10	74.98	33	75.06	75.00	-23	7,391	-0.31%
2018/12/14	3	74.50	0	0.00	74.90	3	7,314	0.04%
2018/12/13	9	74.92	13	75.85	77.00	-4	7,241	-0.06%
2018/12/12	28	74.74	19	74.23	74.00	9	7,067	0.13%
2018/12/11	10	70.66	10	71.05	72.90	0	6,712	0.00%
2018/12/10	8	69.10	9	68.90	69.70	-1	6,583	-0.02%
2018/12/07	9	66.78	10	67.05	69.00	-1	6,438	-0.02%
2018/12/06	10	65.12	6	65.22	65.00	4	6,190	0.06%
2018/12/05	64	62.51	66	62.77	64.30	-2	6,011	-0.03%
2018/12/04	2	60.30	3	60.73	62.00	-1	5,777	-0.02%
2018/12/03	3	59.40	0	0.00	58.00	3	5,584	0.05%
2018/11/30	2	57.50	2	56.50	57.80	0	5,511	0.00%
2018/11/29	0	0.00	2	58.00	56.60	-2	5,621	-0.04%
2018/11/28	0	0.00	3	56.10	55.90	-3	5,625	-0.05%
2018/11/22	0	0.00	1	56.20	55.70	-1	5,527	-0.02%
2018/11/21	6	57.98	4	57.00	57.00	2	5,503	0.04%
2018/11/20	8	58.29	5	58.04	57.90	3	5,439	0.06%
2018/11/19	30	55.14	32	55.37	56.90	-2	5,338	-0.04%
2018/11/16	6	56.57	3	57.00	54.50	3	5,253	0.06%
2018/11/15	7	54.79	6	54.57	54.20	1	4,965	0.02%
2018/11/14	5	54.44	24	54.78	54.80	-19	4,923	-0.39%
2018/11/07	0	0.00	2	52.55	53.60	-2	4,861	-0.04%
2018/11/06	30	55.12	31	53.78	51.90	-1	4,891	-0.02%
2018/11/05	0	0.00	7	53.30	54.80	-7	4,855	-0.14%
2018/11/02	0	0.00	5	53.94	53.70	-5	4,915	-0.10%
2018/11/01	4	53.40	1	52.70	52.80	3	4,858	0.06%
2018/10/31	1	50.50	1	51.90	52.30	0	4,843	0.00%
2018/10/30	9	50.93	2	50.50	50.50	7	4,822	0.15%
2018/10/25	0	0.00	5	50.92	50.50	-5	4,777	-0.10%
2018/10/24	1	52.50	0	0.00	52.50	1	4,812	0.02%
2018/10/23	4	53.48	6	53.55	53.60	-2	4,888	-0.04%
2018/10/22	16	54.39	14	54.66	53.90	2	5,075	0.04%
2018/10/19	14	53.07	6	53.57	54.30	8	5,027	0.16%
2018/10/18	3	51.63	7	51.47	51.90	-4	4,967	-0.08%
2018/10/17	9	52.92	13	52.79	51.60	-4	5,044	-0.08%
2018/10/16	21	52.25	18	52.82	52.00	3	5,100	0.06%
2018/10/15	31	51.31	22	51.15	52.30	9	5,019	0.18%
2018/10/12	11	48.40	20	47.45	50.30	-9	4,964	-0.18%
2018/10/11	23	45.63	17	45.66	45.85	6	4,975	0.12%
2018/10/09	0	0.00	3	47.63	49.15	-3	5,136	-0.06%
2018/10/08	20	47.28	10	47.65	46.75	10	5,247	0.19%
2018/10/05	4	49.39	4	49.10	48.20	0	5,226	0.00%
2018/10/04	7	48.78	8	49.70	49.10	-1	5,070	-0.02%
2018/10/03	5	50.44	6	51.13	49.80	-1	5,002	-0.02%
2018/10/02	9	54.37	13	55.09	52.20	-4	4,807	-0.08%
2018/10/01	10	57.65	9	57.89	58.00	1	4,553	0.02%
2018/09/28	19	57.70	14	57.86	57.60	5	4,405	0.11%
2018/09/27	38	56.71	20	55.71	57.60	18	4,125	0.44%
2018/09/26	0	0.00	1	54.00	53.10	-1	3,820	-0.03%
2018/09/25	11	52.90	11	53.41	53.60	0	3,736	0.00%
2018/09/21	3	52.63	3	52.73	53.00	0	3,669	0.00%
2018/09/19	7	52.16	7	52.07	51.00	0	3,573	0.00%
2018/09/18	17	51.34	12	50.98	50.90	5	3,507	0.14%
2018/09/17	0	0.00	5	50.70	50.80	-5	3,462	-0.14%
2018/09/14	0	0.00	2	46.25	47.20	-2	3,397	-0.06%
2018/09/13	1	44.65	1	45.20	43.80	0	3,332	0.00%
2018/09/11	0	0.00	1	42.80	43.55	-1	3,285	-0.03%
2018/09/10	1	47.75	1	48.40	46.85	0	3,215	0.00%
2018/09/06	1	52.50	1	51.80	51.00	0	3,160	0.00%
2018/09/05	1	53.10	1	52.80	53.10	0	3,102	0.00%
2018/08/24	0	45.90	0	0.00	45.60	0	2,883	0.00%
2018/08/17	2	51.60	2	52.00	50.20	0	2,854	0.00%
2018/08/14	2	50.80	2	50.55	51.10	0	2,802	0.00%
2018/08/13	0	0.00	4	53.10	51.00	-4	2,785	-0.14%
2018/08/10	11	54.32	7	54.76	54.30	4	2,749	0.15%
2018/08/09	5	55.78	15	54.09	55.80	-10	2,661	-0.38%
2018/08/08	13	54.27	1	52.50	52.50	12	2,573	0.47%
2018/08/07	0	0.00	4	53.30	52.90	-4	2,566	-0.16%
2018/08/03	2	55.60	2	56.25	55.10	0	2,541	0.00%
2018/08/02	0	0.00	2	55.75	54.20	-2	2,515	-0.08%
2018/08/01	12	57.08	9	56.46	55.30	3	2,531	0.12%
2018/07/31	19	56.95	20	56.48	57.30	-1	2,472	-0.04%
2018/07/30	1	56.40	1	56.70	56.70	0	2,388	0.00%
2018/07/27	30	54.81	25	55.50	54.50	5	2,274	0.22%
2018/07/26	18	51.89	20	51.96	52.10	-2	2,063	-0.10%
2018/07/25	2	51.55	2	51.25	51.80	0	2,026	0.00%
2018/07/24	4	52.10	18	51.66	51.00	-14	1,968	-0.71%
2018/07/23	21	48.06	19	48.01	51.30	2	1,865	0.11%
2018/07/20	0	0.00	2	49.80	49.20	-2	1,762	-0.11%
2018/07/19	4	49.10	3	49.10	49.85	1	1,736	0.06%
2018/07/18	12	49.28	10	49.11	50.00	2	1,711	0.12%
2018/07/17	18	49.01	27	49.64	49.20	-9	1,624	-0.55%
2018/07/16	20	45.91	19	46.35	48.00	1	1,439	0.07%
2018/07/13	6	43.60	0	0.00	43.65	6	1,376	0.44%
2018/06/14	0	0.00	2	39.30	39.10	-2	1,669	-0.12%
2018/06/08	1	39.85	0	0.00	39.60	1	1,707	0.06%
2018/06/07	1	39.90	0	0.00	39.55	1	1,719	0.06%
2018/06/01	2	41.40	0	0.00	40.60	2	1,853	0.11%
2018/05/29	0	0.00	1	39.00	38.95	-1	1,868	-0.05%
2018/05/25	21	38.75	0	0.00	39.85	21	1,886	1.11%
2018/05/11	1	43.85	3	42.90	43.50	-2	2,060	-0.10%
2018/05/09	1	42.10	2	42.45	41.70	-1	2,040	-0.05%
2018/04/23	0	0.00	2	48.30	47.25	-2	2,131	-0.09%
2018/04/20	0	0.00	3	49.30	49.00	-3	2,135	-0.14%
2018/04/19	9	47.50	1	48.00	49.85	8	2,076	0.39%
2018/04/18	0	0.00	1	46.55	46.30	-1	1,996	-0.05%
2018/04/12	0	0.00	1	47.20	47.60	-1	2,323	-0.04%
2018/04/09	0	0.00	1	46.25	45.90	-1	2,401	-0.04%
2018/04/02	0	0.00	1	43.50	43.50	-1	2,474	-0.04%
2018/03/27	0	0.00	1	41.60	42.00	-1	2,677	-0.04%
2018/03/23	1	40.05	0	0.00	40.20	1	2,830	0.04%
2018/03/19	0	0.00	1	45.20	45.30	-1	2,858	-0.03%
2018/03/14	0	0.00	3	46.30	46.35	-3	3,062	-0.10%
2018/03/12	5	48.20	5	47.19	46.75	0	3,272	0.00%
2018/03/09	0	0.00	9	47.11	46.60	-9	3,301	-0.27%
2018/03/08	0	0.00	22	47.44	47.45	-22	3,334	-0.66%
2018/03/07	11	48.29	11	48.84	48.00	0	3,415	0.00%
2018/03/06	2	47.10	13	45.53	47.00	-11	3,386	-0.32%
2018/03/05	0	0.00	5	45.15	44.70	-5	3,364	-0.15%
2018/03/02	0	0.00	1	45.00	44.40	-1	3,376	-0.03%
2018/02/23	1	45.35	0	0.00	45.00	1	3,575	0.03%
2018/02/09	2	35.65	0	0.00	38.95	2	3,604	0.06%
2018/01/30	2	43.88	3	43.85	43.25	-1	3,850	-0.03%
2018/01/29	0	0.00	1	45.00	43.05	-1	3,855	-0.03%
2018/01/26	1	45.50	0	0.00	45.00	1	3,861	0.03%
2018/01/25	1	46.25	0	0.00	46.20	1	3,873	0.03%
2018/01/23	3	46.90	3	46.70	46.35	0	4,184	0.00%
2018/01/19	0	0.00	1	47.60	47.65	-1	4,266	-0.02%
2018/01/18	0	0.00	1	46.90	46.80	-1	4,299	-0.02%
2018/01/17	1	47.10	1	47.60	47.15	0	4,408	0.00%
2018/01/11	2	47.75	2	48.43	48.05	0	5,094	0.00%
2018/01/10	1	48.80	0	0.00	47.20	1	5,163	0.02%
2018/01/09	0	0.00	1	47.20	47.20	-1	5,241	-0.02%
2018/01/08	13	51.70	8	51.19	50.10	5	5,143	0.10%
2018/01/05	6	53.78	7	54.19	54.50	-1	5,068	-0.02%
2018/01/04	1	51.00	1	51.30	50.80	0	5,033	0.00%
2018/01/03	3	51.97	0	0.00	51.00	3	5,119	0.06%
2018/01/02	1	50.60	2	52.55	52.30	-1	5,233	-0.02%