台玻 (1802)-日盛-士林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	20.18	0	0.00	20.10	4	3,989	0.10%
2023/03/31	1	20.55	0	0.00	20.55	1	4,124	0.02%
2023/03/30	2	20.80	0	0.00	20.85	2	4,621	0.04%
2023/03/23	0	0.00	2	20.53	20.60	-2	7,711	-0.03%
2023/03/22	1	20.20	2	20.25	20.20	-1	7,853	-0.01%
2023/03/20	1	20.20	1	20.40	20.30	0	8,207	0.00%
2023/03/17	2	20.28	2	20.45	20.45	0	8,435	0.00%
2023/03/15	1	21.10	0	0.00	21.05	1	8,892	0.01%
2023/03/10	0	0.00	2	21.45	21.20	-2	9,672	-0.02%
2023/03/09	4	22.13	0	0.00	22.05	4	9,683	0.04%
2023/03/08	4	22.18	0	0.00	22.20	4	9,749	0.04%
2023/03/07	1	22.25	4	22.63	22.55	-3	9,790	-0.03%
2023/03/02	3	22.37	0	0.00	22.30	3	10,309	0.03%
2023/02/23	0.3	23.46	0	0.00	23.55	0.3	10,985	0.00%
2023/02/20	1.7	23.36	1	23.25	23.40	0.7	11,426	0.01%
2023/02/16	1	23.45	0	0.00	23.35	1	11,834	0.01%
2023/02/15	0	0.00	1	23.20	23.25	-1	12,018	-0.01%
2023/02/14	1	23.15	1	23.20	23.15	0	12,125	0.00%
2023/02/07	0	0.00	2	23.20	23.05	-2	12,965	-0.02%
2023/02/02	2	23.40	4	23.33	23.35	-2	13,317	-0.02%
2023/02/01	2	23.50	0	0.00	23.35	2	13,510	0.01%
2023/01/31	0	0.00	2	23.25	23.35	-2	13,711	-0.01%
2023/01/17	0	0.00	4	22.55	22.55	-4	13,590	-0.03%
2023/01/16	0	0.00	1	22.30	22.20	-1	13,690	-0.01%
2023/01/13	2	22.60	1	22.75	22.55	1	13,763	0.01%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	6	22.39	22.40	-6	14,232	-0.04%
2023/01/10	15	22.21	18	22.26	22.30	-3	14,424	-0.02%
2023/01/09	6	22.28	13	22.50	22.35	-7	14,483	-0.05%
2023/01/06	14	22.11	13	22.03	22.15	1	14,522	0.01%
2023/01/05	3	21.47	1	21.65	21.45	2	14,522	0.01%
2023/01/04	0	0.00	1	21.30	21.45	-1	14,564	-0.01%
2023/01/03	3	20.92	4	21.03	21.35	-1	14,639	-0.01%
2022/12/30	8	21.38	5.5	21.54	21.25	2.6	14,656	0.02%
2022/12/29	19	22.07	10	22.32	21.50	9	14,687	0.06%
2022/12/28	9	22.16	20	22.21	22.15	-11	14,683	-0.07%
2022/12/27	23	21.72	20	21.79	21.75	3	14,790	0.02%
2022/12/26	17	21.46	15	21.46	21.60	2	14,892	0.01%
2022/12/23	12	21.18	12	21.28	21.20	0	14,861	0.00%
2022/12/22	44	21.28	43	21.37	21.15	1	14,763	0.01%
2022/12/21	32	20.87	33	21.00	21.20	-1	14,297	-0.01%
2022/12/20	10	21.35	7	21.44	21.30	3	13,524	0.02%
2022/12/19	22	22.34	1	23.45	21.95	21	12,881	0.16%
2022/12/16	1	24.80	0	0.00	24.35	1	11,952	0.01%
2022/12/15	10	25.20	10	25.05	25.05	0	11,357	0.00%
2022/12/14	0	0.00	10.3	25.10	25.10	-10.3	11,272	-0.09%
2022/12/13	0.5	24.75	3	24.75	24.55	-2.6	11,092	-0.02%
2022/12/12	0	0.00	1	24.40	24.70	-1	10,847	-0.01%
2022/12/09	0	0.00	3	24.80	24.60	-3	10,731	-0.03%
2022/12/08	2	24.10	1	24.25	24.45	1	10,503	0.01%
2022/12/07	9	24.57	4	24.29	24.70	5	10,286	0.05%
2022/12/06	4	24.20	1	23.40	23.90	3	9,962	0.03%
2022/12/05	14.3	24.42	15.5	24.01	23.70	-1.2	9,692	-0.01%
2022/12/02	0.1	23.75	0	0.00	23.90	0.1	9,215	0.00%
2022/11/30	3	23.22	2	23.25	23.25	1	9,077	0.01%
2022/11/29	2	23.03	2	23.20	23.35	0	8,974	0.00%
2022/11/28	0	0.00	4	23.25	23.40	-4	8,888	-0.05%
2022/11/25	0	0.00	3	23.95	23.55	-3	8,842	-0.03%
2022/11/24	0.4	24.15	7	23.90	23.65	-6.6	8,705	-0.08%
2022/11/23	1	24.80	1.4	24.64	24.70	-0.4	8,353	0.00%
2022/11/22	5	24.35	11	24.47	24.70	-6	8,208	-0.07%
2022/11/18	0	0.00	13	23.39	23.45	-13	7,681	-0.17%
2022/11/17	0.4	23.00	0.3	23.00	23.10	0.1	7,551	0.00%
2022/11/15	0	0.00	12	23.60	23.75	-12	7,175	-0.17%
2022/11/14	1	23.70	10.1	23.45	23.40	-9.1	7,049	-0.13%
2022/11/09	4	22.20	0	0.00	22.30	4	6,459	0.06%
2022/11/08	0.3	21.80	2.3	21.43	21.50	-2	6,284	-0.03%
2022/11/04	4	21.40	2	21.00	21.50	2	6,007	0.03%
2022/11/03	2	20.35	0	0.00	20.45	2	5,758	0.03%
2022/11/02	1	20.80	0	0.00	20.80	1	5,641	0.02%
2022/11/01	3	21.05	2	20.75	21.00	1	5,505	0.02%
2022/10/31	3	20.90	0	0.00	20.40	3	5,338	0.06%
2022/10/28	0	0.00	2	20.65	20.55	-2	5,252	-0.04%
2022/10/27	6	20.21	5	20.25	20.40	1	5,038	0.02%
2022/10/24	0	0.00	5	19.45	19.25	-5	4,635	-0.11%
2022/10/21	0	0.00	2	19.20	18.95	-2	4,517	-0.04%
2022/10/19	0	0.00	3	19.45	19.30	-3	4,063	-0.07%
2022/10/18	5	19.21	1	19.00	19.25	4	3,832	0.10%
2022/10/07	1	18.90	2	18.90	18.95	-1	3,236	-0.03%
2022/10/06	7	18.96	10	18.90	18.70	-3	3,172	-0.09%
2022/10/05	0	0.00	3	18.80	18.90	-3	3,097	-0.10%
2022/10/04	1.3	18.74	0	0.00	18.85	1.3	2,969	0.04%
2022/10/03	7	18.01	6	18.10	18.30	1	2,724	0.04%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,494	-0.04%
2022/09/28	1	16.55	3	16.82	16.55	-2	2,438	-0.08%
2022/09/27	0	0.00	1	17.15	16.95	-1	2,397	-0.04%
2022/09/21	0	0.00	1	17.05	17.05	-1	2,515	-0.04%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/14	1	16.65	0	0.00	16.75	1	2,923	0.03%
2022/09/13	0	0.00	2	17.25	17.10	-2	2,947	-0.07%
2022/09/12	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2022/09/08	1	16.65	0	0.00	16.65	1	3,104	0.03%
2022/09/05	0	0.00	6	17.10	17.10	-6	3,146	-0.19%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/24	5	17.75	5	18.00	17.85	0	3,184	0.00%
2022/08/23	5	17.70	0	0.00	17.70	5	3,255	0.15%
2022/08/12	0	0.00	5	18.05	18.00	-5	3,409	-0.15%
2022/08/11	5	17.60	0	0.00	17.55	5	3,374	0.15%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/04	1	16.65	0	0.00	16.85	1	3,531	0.03%
2022/07/26	0	0.00	1	17.60	17.60	-1	3,697	-0.03%
2022/07/12	1	16.50	0	0.00	16.60	1	4,219	0.02%
2022/07/04	0	0.00	1	17.05	17.60	-1	4,454	-0.02%
2022/07/01	0	0.00	5	17.00	17.05	-5	4,541	-0.11%
2022/06/30	0	0.00	3	17.75	17.85	-3	4,509	-0.07%
2022/06/27	7	20.95	0	0.00	21.10	7	4,418	0.16%
2022/06/21	2	20.65	0	0.00	20.70	2	4,483	0.04%
2022/06/17	1	20.20	0	0.00	20.30	1	4,544	0.02%
2022/06/16	5	21.00	0	0.00	20.70	5	4,611	0.11%
2022/06/14	0	0.00	2	21.10	21.30	-2	4,881	-0.04%
2022/06/08	0	0.00	65	22.14	22.10	-65	5,475	-1.19%
2022/05/31	65	22.65	0	0.00	22.80	65	6,748	0.96%
2022/05/25	2	21.30	0	0.00	21.15	2	6,769	0.03%
2022/05/23	2	21.40	0	0.00	21.20	2	6,924	0.03%
2022/05/18	2	21.15	0	0.00	21.25	2	7,079	0.03%
2022/05/13	0	0.00	1	20.45	20.55	-1	7,217	-0.01%
2022/05/12	2	20.58	0	0.00	20.20	2	7,256	0.03%
2022/05/10	1	21.00	1	21.05	21.20	0	7,253	0.00%
2022/05/09	1.1	21.70	0	0.00	21.50	1.1	7,309	0.02%
2022/04/29	1	22.60	0	0.00	22.45	1	7,590	0.01%
2022/04/27	1	21.80	10	21.65	21.70	-9	7,767	-0.12%
2022/04/26	2	22.78	0	0.00	22.55	2	7,797	0.03%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	23	23.97	14	23.84	23.75	9	7,871	0.11%
2022/04/20	3	23.55	0	0.00	23.00	3	7,821	0.04%
2022/04/18	2	23.10	1	23.10	23.10	1	7,845	0.01%
2022/04/15	1	24.00	2	23.75	23.75	-1	7,805	-0.01%
2022/04/08	0	0.00	1	24.90	25.10	-1	7,755	-0.01%
2022/04/07	2	24.95	2	24.83	24.60	0	7,747	0.00%
2022/04/06	0	0.00	3	25.60	25.45	-3	7,688	-0.04%
2022/04/01	0	0.00	1	25.50	25.50	-1	7,671	-0.01%
2022/03/31	2	25.45	3	25.33	25.20	-1	7,687	-0.01%
2022/03/30	6	25.82	3	25.72	25.75	3	7,653	0.04%
2022/03/29	12	25.60	2	25.40	25.70	10	7,636	0.13%
2022/03/28	4	24.90	1	25.00	25.00	3	7,604	0.04%
2022/03/25	0	0.00	3	25.13	25.30	-3	7,626	-0.04%
2022/03/24	1	25.25	0	0.00	25.40	1	7,629	0.01%
2022/03/23	4	25.85	0	0.00	25.75	4	7,666	0.05%
2022/03/18	3	25.05	16	25.02	25.50	-13	7,575	-0.17%
2022/03/17	1	24.70	3	24.78	24.80	-2	7,437	-0.03%
2022/03/16	3	24.65	0	0.00	24.30	3	7,507	0.04%
2022/03/15	2	24.40	0	0.00	24.30	2	7,440	0.03%
2022/03/14	3	24.87	5	24.70	24.70	-2	7,381	-0.03%
2022/03/11	14	24.53	3	24.52	24.50	11	7,372	0.15%
2022/03/10	3	24.12	2	24.23	24.10	1	7,183	0.01%
2022/03/09	10	23.21	8	23.23	23.25	2	6,984	0.03%
2022/03/08	7	24.01	15	24.18	23.40	-8	6,901	-0.12%
2022/03/07	2	22.55	0	0.00	22.80	2	6,296	0.03%
2022/03/02	6	23.70	0	0.00	23.65	6	6,537	0.09%
2022/03/01	5	23.45	12	23.42	23.45	-7	6,689	-0.10%
2022/02/25	1	22.80	12	22.83	22.90	-11	6,845	-0.16%
2022/02/24	22	22.73	0	0.00	22.70	22	6,924	0.32%
2022/02/23	3	23.45	0	0.00	23.35	3	6,976	0.04%
2022/02/22	2	23.75	1	23.10	23.15	1	7,200	0.01%
2022/02/16	0	0.00	2	22.75	22.95	-2	7,787	-0.03%
2022/02/14	3	23.00	0	0.00	22.90	3	8,915	0.03%
2022/02/09	3	24.00	5	23.70	24.05	-2	9,543	-0.02%
2022/02/07	0	0.00	2	23.05	23.75	-2	9,520	-0.02%
2022/01/26	0	0.00	4	23.19	23.05	-4	9,509	-0.04%
2022/01/25	2	23.10	1	23.20	23.10	1	9,610	0.01%
2022/01/24	1	23.55	0	0.00	23.65	1	9,596	0.01%
2022/01/21	3	24.48	0	0.00	24.35	3	9,579	0.03%
2022/01/20	18	25.43	13	25.06	25.45	5	9,499	0.05%
2022/01/19	1	24.65	8	24.96	25.20	-7	9,477	-0.07%
2022/01/18	9	24.85	2	25.25	24.65	7	9,465	0.07%
2022/01/17	1	24.40	0	0.00	25.00	1	9,508	0.01%
2022/01/14	0	0.00	3	24.75	24.90	-3	9,633	-0.03%
2022/01/12	2	25.45	4	25.50	25.20	-2	9,739	-0.02%
2022/01/11	0	0.00	3	25.75	25.65	-3	9,892	-0.03%
2022/01/06	2	25.83	0	0.00	25.90	2	10,269	0.02%
2022/01/05	10	26.10	5	26.00	26.05	5	10,345	0.05%
2022/01/04	2	26.23	0	0.00	26.20	2	10,473	0.02%
2022/01/03	2	26.75	0	0.00	26.60	2	10,577	0.02%
2021/12/30	10	26.90	10	26.85	26.75	0	10,812	0.00%
2021/12/29	0	0.00	32	26.95	26.75	-32	11,036	-0.29%
2021/12/28	0	0.00	5	26.75	26.75	-5	11,273	-0.04%
2021/12/27	0	0.00	5	26.80	26.75	-5	11,540	-0.04%
2021/12/23	10	26.70	8	26.73	26.55	2	12,089	0.02%
2021/12/22	1	26.40	0	0.00	26.40	1	12,239	0.01%
2021/12/21	2	25.93	7	26.06	26.10	-5	12,467	-0.04%
2021/12/20	10	26.10	0	0.00	26.00	10	12,613	0.08%
2021/12/17	0	0.00	2	26.20	25.80	-2	12,888	-0.02%
2021/12/16	4	25.45	0	0.00	25.50	4	13,033	0.03%
2021/12/14	11	25.65	6.1	25.88	25.60	4.9	13,554	0.04%
2021/12/13	1	26.10	1	26.20	26.05	0	13,652	0.00%
2021/12/10	6	26.25	1	26.50	26.15	5	13,798	0.04%
2021/12/08	20	27.20	0	0.00	26.90	20	14,150	0.14%
2021/12/06	3	26.83	0	0.00	26.90	3	14,510	0.02%
2021/12/03	1	26.55	0	0.00	26.55	1	14,604	0.01%
2021/12/02	0	0.00	1	26.40	26.35	-1	14,703	-0.01%
2021/12/01	2	26.70	1	26.85	26.85	1	14,853	0.01%
2021/11/30	2	26.73	0	0.00	26.70	2	14,958	0.01%
2021/11/29	0	0.00	7	25.84	26.05	-7	15,133	-0.05%
2021/11/26	6	26.52	1	26.45	26.40	5	15,271	0.03%
2021/11/25	6	26.76	3	26.63	26.60	3	15,658	0.02%
2021/11/23	3	26.95	0	0.00	26.95	3	16,079	0.02%
2021/11/22	0	0.00	18.4	27.23	27.35	-18.4	16,256	-0.11%
2021/11/19	12	26.65	1	26.80	26.50	11	16,278	0.07%
2021/11/18	7	27.25	3	27.32	27.05	4	16,436	0.02%
2021/11/17	1	26.95	0.2	27.00	26.90	0.8	16,658	0.00%
2021/11/16	49	27.27	11	27.45	27.05	38	16,949	0.22%
2021/11/15	19	27.88	1	28.10	27.50	18	17,404	0.10%
2021/11/12	19	28.01	1	28.75	27.80	18	17,801	0.10%
2021/11/11	22	29.26	34	28.52	29.05	-12	17,703	-0.07%
2021/11/10	21	28.02	12	28.19	27.80	9	17,393	0.05%
2021/11/09	12	27.73	6	28.25	27.75	6	17,732	0.03%
2021/11/08	21	28.26	27	28.41	28.65	-6	17,604	-0.03%
2021/11/05	7	27.55	8	27.68	27.75	-1	17,811	-0.01%
2021/11/04	13	27.83	7	28.06	27.45	6	18,290	0.03%
2021/11/03	0	0.00	10	27.60	27.65	-10	18,493	-0.05%
2021/11/02	16	27.82	12	28.29	27.40	4	18,915	0.02%
2021/11/01	7	27.87	7	27.86	27.85	0	19,148	0.00%
2021/10/29	3	27.25	0	0.00	27.30	3	19,308	0.02%
2021/10/28	7	27.50	10	27.41	27.50	-3	19,508	-0.02%
2021/10/26	1	28.20	0	0.00	27.95	1	20,168	0.00%
2021/10/22	3	27.62	0	0.00	27.20	3	21,288	0.01%
2021/10/21	1	28.50	5	28.55	28.55	-4	22,008	-0.02%
2021/10/20	1	28.15	1	28.40	28.35	0	22,615	0.00%
2021/10/19	8	28.08	58	28.13	28.35	-50	23,093	-0.22%
2021/10/18	4	27.10	0	0.00	27.60	4	24,006	0.02%
2021/10/15	6	27.50	6	27.80	27.75	0	25,115	0.00%
2021/10/14	3	27.35	0	0.00	27.25	3	25,970	0.01%
2021/10/13	2	27.30	0	0.00	26.40	2	27,156	0.01%
2021/10/12	14	26.90	13	26.69	27.10	1	28,949	0.00%
2021/10/08	5	27.91	0	0.00	27.50	5	29,958	0.02%
2021/10/06	25	26.99	42	27.75	26.95	-17	33,230	-0.05%
2021/10/05	27	27.55	0	0.00	27.90	27	34,144	0.08%
2021/10/04	0	0.00	48	27.41	27.25	-48	35,785	-0.13%
2021/10/01	9	28.34	22	28.23	27.90	-13	38,498	-0.03%
2021/09/30	1	29.40	2	29.38	29.60	-1	41,020	0.00%
2021/09/29	0	0.00	1	29.60	29.70	-1	43,139	0.00%
2021/09/28	7	29.98	0	0.00	29.90	7	43,904	0.02%
2021/09/27	2	30.95	0	0.00	30.90	2	45,468	0.00%
2021/09/24	2	30.90	5	30.55	30.40	-3	49,160	-0.01%
2021/09/23	4	31.08	2	31.20	31.05	2	50,227	0.00%
2021/09/22	6	30.46	13	30.54	30.45	-7	50,615	-0.01%
2021/09/17	3	31.90	1	32.05	31.65	2	51,348	0.00%
2021/09/16	3	32.50	0	0.00	32.35	3	51,969	0.01%
2021/09/15	4	32.93	0	0.00	33.00	4	52,709	0.01%
2021/09/14	25.1	32.93	5	32.45	32.45	20.1	53,260	0.04%
2021/09/13	10	33.66	5	33.65	33.35	5	53,856	0.01%
2021/09/10	21	33.60	31	33.78	33.60	-10	54,444	-0.02%
2021/09/09	35	33.19	0	0.00	33.35	35	54,851	0.06%
2021/09/08	4	34.79	23	34.69	34.15	-19	54,949	-0.03%
2021/09/07	24	34.25	24	34.57	34.20	0	55,213	0.00%
2021/09/06	28	34.28	5	34.20	34.00	23	55,517	0.04%
2021/09/03	3	36.05	1	35.65	35.80	2	55,875	0.00%
2021/09/02	8	35.06	7	35.29	35.25	1	56,773	0.00%
2021/09/01	7	36.62	4	36.28	35.90	3	57,014	0.01%
2021/08/31	22	36.62	13	36.06	36.05	9	57,241	0.02%
2021/08/30	20	37.11	13	37.27	37.65	7	58,326	0.01%
2021/08/27	20	35.66	38.1	35.93	35.80	-18.1	59,544	-0.03%
2021/08/26	0	0.00	2	35.90	35.05	-2	60,998	0.00%
2021/08/25	1	34.55	2.1	34.71	34.95	-1.1	62,475	0.00%
2021/08/24	16	34.08	0	0.00	34.70	16	63,137	0.03%
2021/08/23	2	34.75	1	34.40	34.55	1	64,805	0.00%
2021/08/20	3	32.63	3	31.83	32.35	0	65,756	0.00%
2021/08/19	7	32.21	0	0.00	31.55	7	66,043	0.01%
2021/08/18	6	32.37	8	31.94	34.40	-2	65,847	0.00%
2021/08/17	8	32.89	1	32.60	32.45	7	66,268	0.01%
2021/08/16	3.1	34.82	12	34.38	34.95	-8.9	66,948	-0.01%
2021/08/13	13	35.49	5	36.16	34.45	8	67,784	0.01%
2021/08/12	15	36.87	5	37.27	37.25	10	68,500	0.01%
2021/08/11	3	36.67	2	38.00	37.20	1	70,010	0.00%
2021/08/10	15	38.83	13	38.28	37.70	2	70,882	0.00%
2021/08/09	2	39.48	9	39.37	39.15	-7	71,589	-0.01%
2021/08/06	1	38.45	0	0.00	38.55	1	72,737	0.00%
2021/08/05	5	38.36	3	38.45	38.15	2	74,155	0.00%
2021/08/04	4	38.76	3	38.98	39.30	1	75,459	0.00%
2021/08/03	3	38.78	1	38.65	39.15	2	79,185	0.00%
2021/08/02	3	38.77	4	39.10	39.30	-1	80,611	0.00%
2021/07/30	18	39.22	11	39.02	38.10	7	82,086	0.01%
2021/07/29	26	38.82	16	38.91	39.50	10	83,693	0.01%
2021/07/28	10	37.31	4	36.55	37.20	6	84,373	0.01%
2021/07/27	16.2	39.04	16	38.98	38.30	0.2	84,998	0.00%
2021/07/26	9	40.57	6	40.61	40.50	3	85,907	0.00%
2021/07/23	4	41.83	3	41.95	42.15	1	87,229	0.00%
2021/07/22	25	43.00	44.9	42.42	41.20	-19.9	87,746	-0.02%
2021/07/21	17.1	44.43	61	44.26	44.00	-43.9	87,965	-0.05%
2021/07/20	83	43.55	33	43.46	43.35	50	87,506	0.06%
2021/07/19	45	46.63	21	46.43	45.80	24	87,340	0.03%
2021/07/16	13	45.14	39	45.55	46.00	-26	88,075	-0.03%
2021/07/15	33	42.77	4	42.54	43.20	29	87,269	0.03%
2021/07/14	24	43.16	38	43.46	43.40	-14	86,777	-0.02%
2021/07/13	24	41.16	32.3	41.48	40.90	-8.3	85,764	-0.01%
2021/07/12	40	40.77	61	41.03	40.45	-21	85,557	-0.02%
2021/07/09	62.2	40.10	9	40.13	39.20	53.2	84,845	0.06%
2021/07/08	45.5	42.52	63	42.71	43.10	-17.5	83,403	-0.02%
2021/07/07	79	40.42	89	40.07	40.30	-10	81,113	-0.01%
2021/07/06	27	38.85	67	39.41	40.25	-40	78,677	-0.05%
2021/07/05	27	36.70	14	36.98	36.60	13	76,522	0.02%
2021/07/02	149	37.67	150	37.03	37.35	-1	75,877	0.00%	大買/大賣/
2021/07/01	108	39.32	86	39.02	37.70	22	74,873	0.03%	大買/
2021/06/30	14	36.02	55.1	36.73	37.40	-41.1	72,054	-0.06%
2021/06/29	116	34.51	214	34.03	34.00	-98	70,931	-0.14%	大買/大賣/
2021/06/28	141	34.78	19	34.82	35.20	122	70,449	0.17%	大買/鉅額交易
2021/06/25	7	33.97	12	34.06	34.55	-5	69,656	-0.01%
2021/06/24	8.2	33.56	9	33.72	33.10	-0.9	68,905	0.00%
2021/06/23	11	32.48	10	32.37	33.05	1	67,978	0.00%
2021/06/22	15	32.57	13.2	32.71	32.20	1.8	67,294	0.00%
2021/06/21	21	31.12	22	31.09	30.80	-1	66,446	0.00%
2021/06/18	28.2	32.96	4	32.95	32.50	24.2	65,645	0.04%
2021/06/17	3	33.05	7	33.12	33.35	-4	65,077	-0.01%
2021/06/16	15	33.59	2	33.80	33.15	13	64,723	0.02%
2021/06/15	3	33.33	15	33.75	34.20	-12	64,394	-0.02%
2021/06/11	28	34.45	20.2	34.31	33.50	7.9	64,026	0.01%
2021/06/10	41	33.73	91	32.83	34.25	-50	63,629	-0.08%
2021/06/09	10	34.32	16	34.48	34.45	-6	62,836	-0.01%
2021/06/08	3	35.48	7	35.99	35.30	-4	62,526	-0.01%
2021/06/07	68	36.49	45	35.98	35.50	23	62,135	0.04%
2021/06/04	41	36.85	31	36.89	36.75	10	60,710	0.02%
2021/06/03	46	36.85	35	37.12	36.40	11	59,195	0.02%
2021/06/02	33	35.17	55	35.12	35.30	-22	57,617	-0.04%
2021/06/01	17	33.66	21	33.56	33.75	-4	56,057	-0.01%
2021/05/31	91.6	33.99	47	33.46	32.90	44.6	55,610	0.08%
2021/05/28	22	31.84	48	31.75	32.45	-26	54,011	-0.05%
2021/05/27	7	29.81	3	29.75	29.50	4	53,045	0.01%
2021/05/26	13	30.09	6	29.90	30.40	7	52,601	0.01%
2021/05/25	30	30.08	34	30.22	30.45	-4	52,218	-0.01%
2021/05/24	71	30.60	75.3	30.46	29.55	-4.3	51,465	-0.01%
2021/05/21	12	28.63	28.6	28.94	29.65	-16.6	50,876	-0.03%
2021/05/20	24.3	28.16	14.3	27.59	27.80	10	49,833	0.02%
2021/05/19	50.6	29.53	25.4	29.83	29.50	25.2	48,816	0.05%
2021/05/18	329	26.99	339	27.84	28.40	-10	47,309	-0.02%	大買/大賣/
2021/05/17	15.3	26.20	14	26.58	25.85	1.3	46,170	0.00%
2021/05/14	30.5	30.81	52	29.88	28.70	-21.5	45,017	-0.05%
2021/05/13	232.6	31.93	266	32.12	31.85	-33.5	43,600	-0.08%	大買/大賣/
2021/05/12	93	37.94	46	38.79	35.35	47	41,823	0.11%
2021/05/11	416	38.91	441	39.17	39.25	-25	40,308	-0.06%	大買/大賣/
2021/05/10	21	36.19	243	35.01	36.95	-222	36,557	-0.61%	大賣/鉅額交易
2021/05/07	172.2	33.20	155.1	33.11	33.60	17.1	34,999	0.05%	大買/大賣/
2021/05/06	487	33.94	291.3	34.22	34.75	195.7	33,381	0.59%	大買/大賣/鉅額交易
2021/05/05	34	31.94	38	30.88	31.60	-4	31,406	-0.01%
2021/05/04	44.5	31.95	16	31.51	31.05	28.5	30,336	0.09%
2021/05/03	52	35.05	325	34.62	34.45	-273	29,190	-0.94%	大賣/鉅額交易
2021/04/29	343	33.67	37	34.20	33.85	306	27,591	1.11%	大買/鉅額交易
2021/04/28	18	31.44	28	32.55	32.85	-10	25,761	-0.04%
2021/04/27	25	29.59	28	29.63	29.90	-3	24,932	-0.01%
2021/04/26	9	28.67	19	28.96	28.80	-10	23,814	-0.04%
2021/04/23	30	27.96	17	27.96	28.00	13	23,299	0.06%
2021/04/22	53	29.19	48	29.26	28.10	5	22,716	0.02%
2021/04/21	34	26.97	66	26.82	28.35	-32	20,821	-0.15%
2021/04/20	55	25.34	24	25.18	25.80	31	20,179	0.15%
2021/04/19	44	25.59	10	25.71	26.30	34	19,834	0.17%
2021/04/16	12	24.65	10	24.40	24.85	2	18,680	0.01%
2021/04/15	15.4	23.09	0	0.00	23.15	15.4	17,919	0.09%
2021/04/14	5	22.42	111	22.92	23.10	-106	17,842	-0.59%	大賣/鉅額交易
2021/04/13	3	22.98	104	23.30	22.35	-101	17,969	-0.56%	大賣/鉅額交易
2021/04/12	72	22.19	88	22.61	22.30	-16	18,304	-0.09%
2021/04/09	25	21.73	0	0.00	21.60	25	19,133	0.13%
2021/04/08	4	21.60	8	21.80	21.90	-4	19,641	-0.02%
2021/04/07	19	22.23	9	22.02	21.80	10	19,431	0.05%
2021/04/06	8	21.16	27	21.80	22.40	-19	18,723	-0.10%
2021/04/01	2	20.40	21	20.15	20.40	-19	17,819	-0.11%
2021/03/31	12	19.97	2	19.90	19.90	10	17,789	0.06%
2021/03/30	30	19.98	3	19.98	19.80	27	17,743	0.15%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/25	1	19.20	0	0.00	19.15	1	18,091	0.01%
2021/03/24	4	19.03	0	0.00	19.05	4	18,403	0.02%
2021/03/22	0	0.00	6	19.15	19.50	-6	19,916	-0.03%
2021/03/19	4	19.25	0	0.00	19.15	4	20,370	0.02%
2021/03/18	51	19.15	0	0.00	19.60	51	20,565	0.25%
2021/03/17	5	19.23	1	19.20	19.20	4	20,635	0.02%
2021/03/16	9	19.42	4	19.48	19.30	5	20,825	0.02%
2021/03/15	22	19.94	10	20.19	19.85	12	20,802	0.06%
2021/03/12	2	20.10	4	20.28	20.45	-2	20,736	-0.01%
2021/03/11	4	19.90	20	20.00	19.85	-16	21,177	-0.08%
2021/03/10	1	19.70	0	0.00	19.80	1	21,575	0.00%
2021/03/09	8	20.07	1	20.30	20.20	7	21,528	0.03%
2021/03/08	1	19.65	1	20.30	19.80	0	21,526	0.00%
2021/03/05	2	20.00	1	20.00	19.55	1	21,721	0.00%
2021/03/04	13	20.02	12	20.25	20.00	1	22,034	0.00%
2021/03/03	47	19.95	63	19.94	20.30	-16	22,040	-0.07%
2021/03/02	24	19.59	11	20.29	19.20	13	21,870	0.06%
2021/02/26	57	19.58	10	20.03	20.00	47	21,713	0.22%
2021/02/25	7	19.72	2	19.85	19.75	5	21,632	0.02%
2021/02/24	56	19.32	17	19.31	19.55	39	21,778	0.18%
2021/02/23	57	19.71	24	19.64	19.45	33	21,815	0.15%
2021/02/22	3	18.43	0	0.00	18.75	3	21,543	0.01%
2021/02/19	21	18.38	28	18.54	18.35	-7	21,611	-0.03%
2021/02/18	32	18.00	36	18.34	18.20	-4	21,752	-0.02%
2021/02/17	0	0.00	7	17.49	17.80	-7	21,638	-0.03%
2021/02/04	1	16.90	8	16.89	16.95	-7	21,628	-0.03%
2021/02/03	92	16.87	86	16.93	16.90	6	21,813	0.03%
2021/02/02	82	16.74	115	16.74	16.75	-33	22,135	-0.15%	大賣/
2021/02/01	10	16.30	0	0.00	16.20	10	22,245	0.04%
2021/01/29	28	16.07	22	16.04	15.95	6	22,281	0.03%
2021/01/28	11	16.20	27	16.37	16.20	-16	22,604	-0.07%
2021/01/27	20	16.93	0	0.00	16.75	20	22,495	0.09%
2021/01/26	12	17.38	5	17.50	17.00	7	22,473	0.03%
2021/01/25	1	16.75	17	17.64	17.80	-16	22,321	-0.07%
2021/01/22	6	16.73	2	17.23	17.30	4	22,079	0.02%
2021/01/21	11	16.46	26	16.86	16.80	-15	21,889	-0.07%
2021/01/20	28	16.97	101	16.69	16.70	-73	21,739	-0.34%	大賣/
2021/01/19	24	17.56	12	18.13	17.60	12	21,508	0.06%
2021/01/18	2	17.25	12	17.20	17.25	-10	21,354	-0.05%
2021/01/15	14	17.86	42	17.59	17.65	-28	21,092	-0.13%
2021/01/14	16	18.03	14	17.93	18.10	2	20,839	0.01%
2021/01/13	26	18.39	35	18.24	18.55	-9	20,723	-0.04%
2021/01/12	59	17.59	12	17.90	17.45	47	20,302	0.23%
2021/01/11	6	18.28	1	18.05	18.30	5	19,988	0.03%
2021/01/08	12	18.38	14	18.36	18.30	-2	19,855	-0.01%
2021/01/07	28.2	18.92	50	19.18	18.85	-21.8	19,546	-0.11%
2021/01/06	24	20.04	22	19.60	19.45	2	19,415	0.01%
2021/01/05	65	21.04	19	20.96	20.60	46	18,858	0.24%
2021/01/04	38	20.43	59	20.87	21.45	-21	18,153	-0.12%
2020/12/31	65	19.28	31	19.23	19.50	34	16,888	0.20%
2020/12/30	11	18.42	10	18.50	18.55	1	16,215	0.01%
2020/12/29	43	18.44	5	18.70	18.40	38	16,150	0.24%
2020/12/28	6	18.43	0	0.00	18.65	6	15,974	0.04%
2020/12/25	17	18.10	17	17.96	18.10	0	15,916	0.00%
2020/12/24	1	18.10	0	0.00	18.10	1	15,701	0.01%
2020/12/23	12	18.49	0	0.00	18.30	12	15,699	0.08%
2020/12/22	15	18.59	6	18.91	18.45	9	15,730	0.06%
2020/12/21	17	19.04	4	19.25	19.00	13	15,633	0.08%
2020/12/18	33	19.16	7	19.19	18.80	26	15,354	0.17%
2020/12/17	16	19.07	11.1	19.16	19.20	4.9	15,254	0.03%
2020/12/16	16	18.83	19	18.69	18.85	-3	14,647	-0.02%
2020/12/15	38	18.13	31	18.23	17.65	7	13,861	0.05%
2020/12/14	15	17.80	45	17.68	17.90	-30	13,673	-0.22%
2020/12/11	10	17.03	0	0.00	17.10	10	13,454	0.07%
2020/12/10	32	17.83	2	18.20	17.45	30	13,349	0.22%
2020/12/09	0	0.00	1	17.55	17.70	-1	13,274	-0.01%
2020/12/08	22	17.77	32	17.88	17.80	-10	13,711	-0.07%
2020/12/07	11	19.08	21	18.34	17.90	-10	14,576	-0.07%
2020/12/04	1	17.40	67	18.22	18.40	-66	14,060	-0.47%
2020/12/03	1	17.30	1	17.40	17.25	0	13,758	0.00%
2020/12/02	3	17.62	4	17.59	17.45	-1	14,226	-0.01%
2020/12/01	11	17.41	21	17.92	17.30	-10	15,026	-0.07%
2020/11/30	49	18.40	39	18.34	17.95	10	15,421	0.06%
2020/11/27	15	16.99	31	16.94	17.10	-16	14,937	-0.11%
2020/11/26	0	0.00	15	16.28	16.55	-15	14,561	-0.10%
2020/11/25	11	15.94	2	15.93	15.95	9	14,366	0.06%
2020/11/24	1	15.25	0	0.00	15.40	1	14,158	0.01%
2020/11/23	8	16.14	2	15.75	15.80	6	14,101	0.04%
2020/11/20	21	15.74	13	15.50	15.95	8	13,860	0.06%
2020/11/19	1	15.35	3	15.78	15.30	-2	13,751	-0.01%
2020/11/18	1	15.00	20	15.16	15.25	-19	13,508	-0.14%
2020/11/17	20	14.90	21	14.55	15.20	-1	13,350	-0.01%
2020/11/16	1	14.40	0	0.00	14.35	1	13,322	0.01%
2020/11/13	0	0.00	5	14.05	14.00	-5	13,989	-0.04%
2020/11/12	0	0.00	3	14.33	14.05	-3	14,458	-0.02%
2020/11/11	2	14.15	1	14.50	14.60	1	14,343	0.01%
2020/11/10	4	14.39	4	14.36	14.10	0	14,122	0.00%
2020/11/09	18	13.75	7	13.89	13.80	11	13,705	0.08%
2020/11/06	0	0.00	3	13.58	13.55	-3	13,784	-0.02%
2020/11/05	1	13.15	11	13.25	13.15	-10	14,373	-0.07%
2020/11/04	5	12.85	0	0.00	12.90	5	13,909	0.04%
2020/11/03	0	0.00	20	12.83	12.95	-20	13,849	-0.14%
2020/11/02	5	12.40	5	12.60	12.50	0	13,768	0.00%
2020/10/30	1	12.25	0	0.00	12.55	1	13,791	0.01%
2020/10/29	5	12.20	0	0.00	12.50	5	13,725	0.04%
2020/10/28	5	12.80	1	12.75	12.65	4	13,696	0.03%
2020/10/27	5	13.05	0	0.00	12.90	5	13,635	0.04%
2020/10/26	0	0.00	5	13.10	13.00	-5	13,625	-0.04%
2020/10/23	0	0.00	11	12.96	12.75	-11	13,538	-0.08%
2020/10/21	0	0.00	5	12.90	13.00	-5	13,566	-0.04%
2020/10/20	5	12.65	2	12.80	12.80	3	13,480	0.02%
2020/10/15	13	13.02	10	13.05	12.95	3	13,638	0.02%
2020/10/14	2	13.20	10	13.11	13.15	-8	13,563	-0.06%
2020/10/13	5	12.60	0	0.00	12.70	5	13,351	0.04%
2020/10/12	5	12.90	15	12.98	13.00	-10	13,575	-0.07%
2020/10/05	2	12.15	5	12.35	12.30	-3	13,053	-0.02%
2020/09/30	20	12.30	11	12.39	12.15	9	13,063	0.07%
2020/09/29	17	11.99	1	12.30	12.10	16	13,097	0.12%
2020/09/28	3	12.33	10	12.23	12.30	-7	13,057	-0.05%
2020/09/25	2	11.60	1	12.25	11.70	1	12,950	0.01%
2020/09/24	10	12.15	0	0.00	11.95	10	12,775	0.08%
2020/09/23	16	12.92	0	0.00	12.75	16	12,534	0.13%
2020/09/22	5	12.70	5	13.00	13.00	0	12,447	0.00%
2020/09/17	0	0.00	17	13.32	13.40	-17	12,090	-0.14%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/15	3	13.05	0	0.00	13.10	3	11,942	0.03%
2020/09/14	18	13.04	15	13.14	13.05	3	11,917	0.03%
2020/09/11	26	12.95	1	12.90	13.00	25	11,714	0.21%
2020/09/10	3	12.90	21	13.38	13.55	-18	11,146	-0.16%
2020/09/09	3	12.42	0	0.00	12.35	3	10,095	0.03%
2020/09/08	1	12.45	0	0.00	12.45	1	10,085	0.01%
2020/09/07	35	13.03	21	13.00	12.90	14	9,906	0.14%
2020/09/04	7	13.06	105	12.99	13.00	-98	9,420	-1.04%	大賣/
2020/09/03	37	12.29	42	12.34	12.35	-5	8,686	-0.06%
2020/09/01	0	0.00	5	11.45	11.45	-5	7,892	-0.06%
2020/08/31	0	0.00	1	11.50	11.50	-1	7,953	-0.01%
2020/08/26	2	11.10	0	0.00	11.15	2	7,870	0.03%
2020/08/25	3	11.23	4	11.34	11.05	-1	7,801	-0.01%
2020/08/20	4	10.94	1	10.80	10.80	3	7,453	0.04%
2020/08/19	23	11.75	13	12.09	11.65	10	7,098	0.14%
2020/08/18	5	11.55	8	11.35	11.55	-3	6,292	-0.05%
2020/08/12	6	10.73	8	10.68	10.45	-2	5,612	-0.04%
2020/08/11	137	11.11	50	11.08	11.15	87	5,261	1.65%	大買/
2020/08/05	0	0.00	1	10.15	10.20	-1	4,362	-0.02%
2020/07/30	0	0.00	5	10.05	10.00	-5	4,321	-0.12%
2020/07/29	0	0.00	1	9.96	9.81	-1	4,246	-0.02%
2020/07/28	1	9.76	0	0.00	9.75	1	4,242	0.02%
2020/07/24	3	10.15	0	0.00	10.15	3	4,202	0.07%
2020/07/22	7	10.61	55	10.61	10.70	-48	4,109	-1.17%
2020/07/21	0	0.00	2	10.30	10.35	-2	3,887	-0.05%
2020/07/17	2	10.03	0	0.00	10.10	2	3,781	0.05%
2020/07/16	2	10.45	25	10.18	10.40	-23	3,745	-0.61%
2020/07/15	0	0.00	9	9.93	9.88	-9	3,427	-0.26%
2020/07/14	1	9.84	0	0.00	9.85	1	3,438	0.03%
2020/07/10	20	9.85	0	0.00	9.81	20	3,458	0.58%
2020/07/08	0	0.00	8	10.10	10.10	-8	3,397	-0.24%
2020/07/07	0	0.00	3	10.10	10.00	-3	3,224	-0.09%
2020/07/06	10	10.03	0	0.00	10.00	10	3,224	0.31%
2020/07/03	0	0.00	5	9.98	9.92	-5	3,233	-0.15%
2020/06/29	10	9.88	0	0.00	9.94	10	3,234	0.31%
2020/06/23	10	10.30	0	0.00	10.10	10	3,035	0.33%
2020/06/22	0	0.00	20	9.98	10.05	-20	2,746	-0.73%
2020/06/17	1	10.15	41	10.40	10.10	-40	2,645	-1.51%
2020/06/12	20	9.86	0	0.00	9.84	20	2,487	0.80%
2020/06/11	32	10.38	0	0.00	10.05	32	2,469	1.30%
2020/06/10	35	10.76	3	10.73	10.85	32	2,356	1.36%
2020/06/09	20	10.03	0	0.00	10.10	20	2,139	0.93%
2020/06/05	5	10.35	0	0.00	10.30	5	2,089	0.24%
2020/06/04	12	10.25	13	10.32	10.35	-1	1,993	-0.05%
2020/06/03	0	0.00	2	9.21	9.42	-2	1,762	-0.11%
2020/06/01	1	8.91	0	0.00	8.93	1	1,717	0.06%
2020/05/29	10	8.80	0	0.00	8.80	10	1,714	0.58%
2020/05/28	2	8.81	2	8.80	8.80	0	1,712	0.00%
2020/05/05	0	0.00	1	8.77	8.72	-1	1,608	-0.06%
2020/05/04	0	0.00	5	8.66	8.61	-5	1,619	-0.31%
2020/04/27	0	0.00	1	8.50	8.57	-1	1,619	-0.06%
2020/04/22	1	8.24	0	0.00	8.25	1	1,599	0.06%
2020/04/17	0	0.00	3	8.80	8.59	-3	1,569	-0.19%
2020/04/15	0	0.00	3	8.57	8.79	-3	1,527	-0.20%
2020/03/27	0	0.00	15	7.44	7.42	-15	1,467	-1.02%
2020/03/23	2	6.71	0	0.00	6.87	2	1,533	0.13%
2020/03/20	1	7.00	0	0.00	7.00	1	1,538	0.06%
2020/03/19	0	0.00	4	6.67	6.53	-4	1,515	-0.26%
2020/03/18	0	0.00	3	7.48	7.06	-3	1,450	-0.21%
2020/03/17	0	0.00	2	7.54	7.41	-2	1,396	-0.14%
2020/03/16	1	8.11	0	0.00	8.00	1	1,350	0.07%
2020/03/13	2	8.09	0	0.00	8.37	2	1,324	0.15%
2020/03/12	2	8.99	0	0.00	8.95	2	1,243	0.16%
2020/03/11	1	9.72	0	0.00	9.50	1	1,190	0.08%
2020/03/03	1	10.10	0	0.00	10.05	1	1,122	0.09%
2020/03/02	1	10.00	1	10.00	10.05	0	1,122	0.00%
2020/02/27	1	10.10	0	0.00	10.15	1	1,105	0.09%
2020/02/26	3	10.15	0	0.00	10.15	3	1,084	0.28%
2020/02/21	0	0.00	1	10.40	10.45	-1	1,088	-0.09%
2020/02/20	0	0.00	1	10.35	10.35	-1	1,134	-0.09%
2020/02/17	2	10.18	2	10.20	10.15	0	1,182	0.00%
2020/02/14	0	0.00	1	10.30	10.25	-1	1,193	-0.08%
2020/02/12	0	0.00	26	10.30	10.30	-26	1,214	-2.14%
2020/02/10	1	10.10	0	0.00	10.05	1	1,217	0.08%
2020/02/03	4	9.99	0	0.00	10.05	4	1,228	0.33%
2020/01/31	2	10.40	0	0.00	10.40	2	1,214	0.16%
2020/01/30	1	10.80	10	10.80	10.35	-9	1,211	-0.74%
2020/01/15	0	0.00	10	11.30	11.30	-10	1,195	-0.84%
2020/01/13	1	11.30	0	0.00	11.35	1	1,254	0.08%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,328	-0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2019/12/25	3	11.48	0	0.00	11.50	3	1,274	0.24%
2019/12/20	6	11.40	0	0.00	11.40	6	1,295	0.46%
2019/12/19	25	11.76	0	0.00	11.55	25	1,244	2.01%
2019/12/18	0	0.00	1	11.80	11.80	-1	1,206	-0.08%
2019/12/16	12	11.65	1	11.60	11.60	11	1,178	0.93%
2019/12/05	3	11.40	0	0.00	11.40	3	1,187	0.25%
2019/11/25	0	0.00	1	11.45	11.35	-1	1,198	-0.08%
2019/11/19	11	11.35	20	11.25	11.25	-9	1,210	-0.74%
2019/11/13	1	11.60	0	0.00	11.65	1	1,147	0.09%
2019/11/11	1	11.65	0	0.00	11.65	1	1,143	0.09%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,122	-0.09%
2019/11/01	5	11.55	0	0.00	11.65	5	1,117	0.45%
2019/10/31	0.1	11.65	0	0.00	11.60	0.1	1,121	0.00%
2019/10/28	1	11.60	0	0.00	11.60	1	1,118	0.09%
2019/10/21	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/24	0	0.00	4	12.05	11.95	-4	1,172	-0.34%
2019/09/16	4	11.90	0	0.00	11.95	4	1,183	0.34%
2019/09/09	2	11.85	0	0.00	11.95	2	1,200	0.17%
2019/09/04	0	0.00	1	12.10	12.10	-1	1,200	-0.08%
2019/08/28	0	0.00	5	11.65	11.70	-5	1,189	-0.42%
2019/08/21	0	0.00	1	11.80	11.75	-1	1,214	-0.08%
2019/08/20	5	11.60	0	0.00	11.60	5	1,221	0.41%
2019/08/16	1	11.65	0	0.00	11.65	1	1,204	0.08%
2019/08/05	1	11.90	0	0.00	11.90	1	1,312	0.08%
2019/07/24	0	0.00	2	12.20	12.15	-2	1,371	-0.15%
2019/07/19	0	0.00	3.1	12.40	12.35	-3.1	1,357	-0.23%
2019/07/10	2	12.33	0	0.00	12.45	2	1,668	0.12%
2019/07/09	2	12.35	1	12.30	12.35	1	1,832	0.05%
2019/06/27	0	0.00	2	12.18	12.15	-2	1,986	-0.10%
2019/06/25	0	0.00	16	12.10	12.00	-16	1,984	-0.81%
2019/06/21	2	12.05	0	0.00	11.95	2	1,977	0.10%
2019/06/20	0	0.00	4	12.20	12.25	-4	1,944	-0.21%
2019/06/19	4	12.23	7	12.06	12.20	-3	1,945	-0.15%
2019/06/12	2	11.90	0	0.00	11.90	2	2,004	0.10%
2019/06/11	1	11.95	0	0.00	11.95	1	2,038	0.05%
2019/06/10	2	12.00	0	0.00	12.05	2	2,032	0.10%
2019/06/05	1	12.15	0	0.00	12.15	1	2,029	0.05%
2019/05/31	0	0.00	2	12.25	12.15	-2	2,028	-0.10%
2019/05/29	16	12.26	12	12.20	12.20	4	2,030	0.20%
2019/05/28	12	12.34	0	0.00	12.25	12	2,039	0.59%
2019/05/27	0	0.00	1	12.20	12.20	-1	2,036	-0.05%
2019/05/23	1	12.10	0	0.00	12.05	1	2,086	0.05%
2019/05/21	1	12.20	3	12.28	12.20	-2	2,195	-0.09%
2019/05/13	4	11.95	0	0.00	11.70	4	2,103	0.19%
2019/05/09	1	12.05	0	0.00	12.05	1	2,035	0.05%
2019/05/06	1	12.25	0	0.00	12.20	1	1,985	0.05%
2019/05/03	5	12.30	1	12.30	12.30	4	1,962	0.20%
2019/04/25	0	0.00	1	12.25	12.25	-1	1,934	-0.05%
2019/04/23	0	0.00	1	12.30	12.35	-1	1,905	-0.05%
2019/04/19	20	12.25	0	0.00	12.20	20	1,867	1.07%
2019/04/18	2	12.00	0	0.00	12.05	2	1,856	0.11%
2019/04/16	12	12.23	0	0.00	12.25	12	1,647	0.73%
2019/04/15	6	12.43	7	12.36	12.20	-1	1,533	-0.07%
2019/04/12	1	12.90	0	0.00	12.65	1	1,337	0.07%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/25	2	13.55	0	0.00	13.50	2	1,127	0.18%
2019/03/22	2	13.55	0	0.00	13.55	2	1,131	0.18%
2019/03/21	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/20	1	13.55	0	0.00	13.60	1	1,103	0.09%
2019/03/18	2	13.90	0	0.00	13.90	2	1,063	0.19%
2019/03/08	0	0.00	1	13.70	13.65	-1	1,055	-0.09%
2019/03/05	1	13.50	0	0.00	13.45	1	1,061	0.09%
2019/02/25	0	0.00	1	13.90	13.90	-1	1,024	-0.10%
2019/02/21	0	0.00	1	13.45	13.55	-1	957	-0.10%
2019/02/13	0	0.00	5	13.20	13.20	-5	848	-0.59%
2019/01/25	5	13.00	0	0.00	13.05	5	899	0.56%
2018/12/26	1	13.00	1	12.85	12.90	0	1,187	0.00%
2018/12/20	1	13.25	0	0.00	13.15	1	1,178	0.08%
2018/12/06	1	13.70	0	0.00	13.50	1	1,229	0.08%
2018/11/27	7	13.90	7	13.77	13.60	0	1,234	0.00%
2018/11/09	0	0.00	1	13.95	13.95	-1	1,289	-0.08%
2018/10/23	1	13.25	0	0.00	13.15	1	1,312	0.08%
2018/10/15	1	13.70	0	0.00	13.70	1	1,228	0.08%
2018/10/12	1	14.10	0	0.00	14.35	1	1,173	0.09%
2018/10/11	2	14.75	0	0.00	14.40	2	1,149	0.17%
2018/10/09	0	0.00	1	16.10	15.95	-1	1,089	-0.09%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/10/02	1	16.10	0	0.00	16.10	1	1,090	0.09%
2018/09/25	0	0.00	1	16.40	16.50	-1	1,204	-0.08%
2018/09/19	0	0.00	1	16.30	16.20	-1	1,261	-0.08%
2018/09/14	1	15.95	0	0.00	15.95	1	1,307	0.08%
2018/09/13	0	0.00	1	15.60	15.80	-1	1,333	-0.07%
2018/09/10	2	15.25	1	15.30	15.30	1	1,379	0.07%
2018/09/05	1	16.15	10	16.31	16.15	-9	1,445	-0.62%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/20	0	0.00	0.1	16.10	16.15	-0.1	1,950	0.00%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/14	1	16.25	0	0.00	16.20	1	2,064	0.05%
2018/08/10	0	0.00	30	17.00	16.85	-30	2,090	-1.43%
2018/08/07	30	16.68	0	0.00	16.65	30	2,197	1.37%
2018/07/31	0	0.00	10	16.60	16.60	-10	2,283	-0.44%
2018/07/27	0	0.00	1	16.60	16.65	-1	2,314	-0.04%
2018/07/25	10	16.40	0	0.00	16.55	10	2,353	0.42%
2018/07/19	0	0.00	1	16.50	16.35	-1	2,492	-0.04%
2018/07/18	1	16.35	0	0.00	16.50	1	2,599	0.04%
2018/07/17	1	16.50	0	0.00	16.35	1	2,646	0.04%
2018/07/16	0	0.00	10	16.45	16.45	-10	2,743	-0.36%
2018/07/13	0	0.00	10	16.25	16.30	-10	2,830	-0.35%
2018/07/09	0	0.00	1	16.05	16.00	-1	3,080	-0.03%
2018/07/06	1	15.95	0	0.00	15.75	1	3,180	0.03%
2018/07/05	0	0.00	1	16.15	15.95	-1	3,305	-0.03%
2018/07/03	1	16.60	0	0.00	16.30	1	3,299	0.03%
2018/06/28	0	0.00	3	16.98	17.10	-3	3,497	-0.09%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	10	17.05	0	0.00	17.00	10	3,526	0.28%
2018/06/20	1	17.55	0.1	17.45	17.30	0.9	3,542	0.03%
2018/06/15	11	17.80	0	0.00	17.65	11	3,523	0.31%
2018/06/14	0	0.00	1	17.95	17.80	-1	3,495	-0.03%
2018/06/12	12	17.90	12	18.10	17.80	0	3,540	0.00%
2018/06/11	0	0.00	0.4	17.70	17.80	-0.4	3,559	-0.01%
2018/06/08	7	17.70	6	17.95	17.75	1	3,563	0.03%
2018/06/07	11	17.77	0	0.00	17.75	11	3,561	0.31%
2018/06/06	1	17.95	1	18.05	18.00	0	3,533	0.00%
2018/06/04	10	18.05	0	0.00	18.10	10	3,571	0.28%
2018/05/31	0	0.00	2	18.15	18.25	-2	3,581	-0.06%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/28	0.7	17.80	0	0.00	17.80	0.7	3,538	0.02%
2018/05/25	1	18.10	1	18.35	18.10	0	3,530	0.00%
2018/05/23	3	18.33	4	18.30	18.25	-1	3,659	-0.03%
2018/05/22	2	18.75	0	0.00	18.55	2	3,645	0.05%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/18	0	0.00	1	19.20	19.05	-1	3,653	-0.03%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	3	19.22	2	19.38	19.15	1	3,679	0.03%
2018/05/14	0	0.00	10	19.59	19.65	-10	3,849	-0.26%
2018/05/09	2	19.15	0	0.00	18.95	2	3,803	0.05%
2018/05/08	0	0.00	1	19.40	19.30	-1	3,855	-0.03%
2018/05/07	1	19.25	1	19.70	19.35	0	3,919	0.00%
2018/05/04	1	18.90	0	0.00	19.05	1	4,061	0.02%
2018/05/03	4	19.28	0	0.00	19.15	4	4,131	0.10%
2018/05/02	2	19.50	0	0.00	19.65	2	4,171	0.05%
2018/04/30	5	19.53	1	19.60	19.90	4	4,185	0.10%
2018/04/27	0	0.00	1	19.05	19.20	-1	4,185	-0.02%
2018/04/26	1	19.05	0	0.00	18.70	1	4,253	0.02%
2018/04/25	0	0.00	1	19.35	19.35	-1	4,334	-0.02%
2018/04/24	6	19.28	1	19.45	18.95	5	4,450	0.11%
2018/04/13	0	0.00	1	19.50	19.50	-1	4,631	-0.02%
2018/04/12	0	0.00	10	19.21	19.70	-10	4,837	-0.21%
2018/04/11	13	19.01	9	19.46	19.40	4	4,830	0.08%
2018/04/09	1	18.40	0	0.00	18.45	1	5,011	0.02%
2018/04/03	0	0.00	0.1	18.30	18.30	-0.1	5,067	0.00%
2018/04/02	2	18.35	0	0.00	18.40	2	5,266	0.04%
2018/03/31	2	18.25	7	18.29	18.75	-5	5,749	-0.09%
2018/03/30	1	17.65	1	17.60	17.60	0	5,812	0.00%
2018/03/27	0	0.00	1	17.40	17.30	-1	6,348	-0.02%
2018/03/26	1	16.95	2	17.00	17.00	-1	6,469	-0.02%
2018/03/22	1	17.45	0	0.00	17.35	1	6,561	0.02%
2018/03/20	0	0.00	1	17.55	17.50	-1	6,671	-0.01%
2018/03/19	1	17.80	0	0.00	17.75	1	6,728	0.01%
2018/03/16	10	17.55	0	0.00	17.55	10	6,914	0.14%
2018/03/14	5	17.70	0	0.00	17.65	5	7,123	0.07%
2018/03/13	0	0.00	1	17.60	17.70	-1	7,324	-0.01%
2018/03/08	0	0.00	3	17.15	17.30	-3	8,177	-0.04%
2018/03/07	2	16.93	1	17.20	16.75	1	8,448	0.01%
2018/03/05	2	17.38	2	17.50	17.15	0	8,526	0.00%
2018/03/02	1	17.70	0	0.00	17.75	1	8,518	0.01%
2018/02/27	0	0.00	3	18.00	17.95	-3	8,501	-0.04%
2018/02/26	3	18.05	0	0.00	18.20	3	8,471	0.04%
2018/02/23	0	0.00	1	17.65	17.80	-1	8,387	-0.01%
2018/02/22	1	17.65	2	17.60	17.40	-1	8,410	-0.01%
2018/02/21	2	18.05	0	0.00	18.00	2	8,407	0.02%
2018/02/12	3	16.95	3	17.17	17.35	0	8,496	0.00%
2018/02/09	3	17.33	4	17.23	17.20	-1	8,495	-0.01%
2018/02/08	4.1	17.46	5	17.57	17.45	-0.9	8,576	-0.01%
2018/02/07	1	17.30	5	17.40	17.30	-4	8,562	-0.05%
2018/02/06	1	17.70	1	17.40	16.65	0	8,508	0.00%
2018/02/02	3	19.25	2	19.48	19.20	1	8,421	0.01%
2018/02/01	2	19.33	6	19.33	19.35	-4	8,405	-0.05%
2018/01/30	6	19.41	4	19.65	19.35	2	8,336	0.02%
2018/01/29	3	19.45	1	19.65	19.35	2	8,320	0.02%
2018/01/26	8	20.23	5	20.28	20.05	3	8,167	0.04%
2018/01/25	1	20.40	3	20.78	20.80	-2	8,081	-0.02%
2018/01/24	0	0.00	3	20.78	20.60	-3	8,025	-0.04%
2018/01/23	2	20.35	1	20.55	20.40	1	7,973	0.01%
2018/01/22	0	0.00	1	20.80	20.75	-1	7,939	-0.01%
2018/01/19	1	20.75	10	20.30	20.30	-9	7,847	-0.11%
2018/01/18	6	20.95	22	21.15	20.70	-16	7,726	-0.21%
2018/01/17	10	21.75	1	21.45	21.50	9	7,559	0.12%
2018/01/15	6	22.12	2	22.33	21.85	4	7,414	0.05%
2018/01/12	5	22.39	6	22.62	22.35	-1	7,320	-0.01%
2018/01/11	3	22.38	1	22.80	22.50	2	7,283	0.03%
2018/01/10	9	22.83	10	22.84	22.85	-1	7,221	-0.01%
2018/01/09	9	22.23	9.3	22.32	22.30	-0.3	6,996	0.00%
2018/01/08	3	22.95	6	22.76	22.75	-3	6,918	-0.04%
2018/01/05	9	22.19	9	22.07	22.15	0	6,643	0.00%
2018/01/04	1	21.95	0	0.00	21.85	1	6,555	0.02%
2018/01/03	9	22.32	4.1	22.91	22.00	4.9	6,440	0.08%
2018/01/02	3	22.18	3	22.28	22.15	0	6,224	0.00%