華碩 (2357)-日盛-士林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	272.00	270.00	0	1,756	0.00%
2023/04/06	0	0.00	0	270.50	270.50	0	1,759	0.00%
2023/03/30	0	0.00	0	272.00	272.50	0	1,830	0.00%
2023/03/17	0	0.00	0	267.50	271.00	0	2,286	0.00%
2023/03/15	0	263.00	0	0.00	261.50	0	2,265	0.00%
2023/03/14	0.1	263.75	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	2.1	268.02	0	0.00	266.00	2.1	2,229	0.09%
2023/03/10	1	290.50	1.1	292.38	293.00	-0.1	2,144	0.00%
2023/03/07	1	288.50	0	287.50	289.50	1	2,197	0.05%
2023/03/06	0	0.00	2	286.50	286.50	-2	2,245	-0.09%
2023/03/03	0	0.00	2	282.99	284.00	-2	2,294	-0.09%
2023/03/02	0	0.00	1	282.00	281.00	-1	2,339	-0.04%
2023/02/23	0	0.00	0	281.00	280.50	0	2,425	0.00%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/17	0	0.00	0.1	278.00	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	0.1	279.00	278.00	-0.1	2,523	0.00%
2023/02/09	0	0.00	1	277.00	276.00	-1	2,588	-0.04%
2023/02/06	1	278.00	0	0.00	276.00	1	2,627	0.04%
2023/01/06	0	0.00	0	271.50	271.50	0	2,772	0.00%
2022/12/22	0	0.00	1	277.41	275.50	-1	3,119	-0.03%
2022/12/12	0	268.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	1	268.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	1	273.50	0	0.00	272.00	1	2,850	0.04%
2022/12/06	3	278.17	0	0.00	277.50	3	2,844	0.11%
2022/12/05	2	281.00	1.1	281.96	283.00	1	2,850	0.03%
2022/12/02	1	276.50	0	0.00	277.00	1	2,870	0.03%
2022/11/30	0	0.00	0.1	267.50	266.00	-0.1	2,930	0.00%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	0	267.00	265.50	0	2,865	0.00%
2022/11/24	0	0.00	1	269.94	267.50	-1	2,801	-0.04%
2022/11/23	0.1	265.00	2	265.50	265.00	-1.9	2,782	-0.07%
2022/11/21	0	0.00	0.1	257.50	258.00	-0.1	2,731	0.00%
2022/11/17	0	0.00	0	252.50	254.00	0	2,775	0.00%
2022/11/16	0	0.00	0	253.00	252.00	0	2,803	0.00%
2022/11/11	0	0.00	1	246.00	249.00	-1	2,877	-0.03%
2022/11/10	3.4	241.11	0	242.00	241.00	3.4	2,898	0.12%
2022/11/08	0	0.00	0.5	241.00	242.00	-0.5	3,080	-0.02%
2022/11/07	0	0.00	0	237.00	237.50	0	3,220	0.00%
2022/11/04	2	230.00	0	0.00	234.50	2	3,218	0.06%
2022/11/03	0	0.00	0	236.00	235.50	0	3,207	0.00%
2022/11/02	0	236.00	0	0.00	237.50	0	3,212	0.00%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/17	0	0.00	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	0	0.00	0	232.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	1	231.00	231.50	-1	3,512	-0.03%
2022/10/11	1.1	224.07	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	0.2	233.61	0	0.00	231.00	0.2	3,484	0.01%
2022/10/05	0	0.00	0.2	244.44	244.00	-0.2	3,437	-0.01%
2022/10/04	0	0.00	0.1	240.00	240.00	-0.1	3,439	0.00%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0.3	239.00	0	0.00	237.50	0.3	3,418	0.01%
2022/09/28	1.1	237.10	0	0.00	237.50	1.1	3,427	0.03%
2022/09/27	0.2	241.50	0	0.00	242.00	0.2	3,408	0.01%
2022/09/26	1.2	241.88	0	240.50	238.50	1.2	3,435	0.03%
2022/09/22	0.1	243.83	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	0	258.00	256.50	0	3,446	0.00%
2022/09/12	0	253.00	0.1	253.67	254.00	-0.1	3,458	0.00%
2022/09/07	0.3	248.33	0	0.00	242.00	0.3	3,433	0.01%
2022/09/06	0	0.00	1.8	260.00	255.00	-1.8	3,335	-0.05%
2022/09/05	0	0.00	0	256.00	258.00	0	3,365	0.00%
2022/09/02	0	0.00	0.2	254.00	253.50	-0.2	3,373	-0.01%
2022/08/30	0.1	256.00	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	0.1	253.22	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	3	256.50	258.50	-3	3,413	-0.09%
2022/08/24	0.8	255.08	0	0.00	254.00	0.8	3,371	0.02%
2022/08/22	0	265.50	1	267.46	267.50	-1	3,374	-0.03%
2022/08/19	0	264.00	0	0.00	264.50	0	3,347	0.00%
2022/08/17	0.2	255.50	0	0.00	258.00	0.2	3,282	0.00%
2022/08/15	60.1	254.33	0	0.00	252.50	60.1	3,156	1.90%
2022/08/12	103.1	260.07	2	260.00	262.00	101.1	3,066	3.30%	大買/鉅額交易
2022/08/10	1	277.51	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0	282.17	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	283.50	0	0.00	283.50	0	2,970	0.00%
2022/08/03	0	0.00	0	280.50	281.00	0	3,068	0.00%
2022/08/02	0.2	278.45	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	3	279.33	0	0.00	282.50	3	3,060	0.10%
2022/07/29	2.5	281.60	0	0.00	281.50	2.5	3,050	0.08%
2022/07/28	1	320.01	70	320.14	319.00	-69	2,955	-2.33%
2022/07/27	0	0.00	0.1	322.50	322.50	-0.1	2,870	0.00%
2022/07/22	0	0.00	2	325.25	326.00	-2	2,770	-0.07%
2022/07/20	0	0.00	10	318.00	316.00	-10	2,705	-0.37%
2022/07/11	0	0.00	2	309.00	309.50	-2	2,597	-0.08%
2022/07/08	0.1	307.00	11	306.91	305.00	-11	2,592	-0.42%
2022/07/07	1	302.50	60	300.17	302.50	-59	2,610	-2.26%
2022/07/06	2	302.26	0	0.00	298.00	2	2,644	0.08%
2022/07/05	0	0.00	5	305.50	304.50	-5	2,673	-0.19%
2022/07/04	0	307.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0	313.50	0	0.00	310.50	0	2,657	0.00%
2022/06/29	0	324.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	327.28	0	0.00	326.00	0	2,572	0.00%
2022/06/27	1	329.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0	325.89	0	0.00	326.00	0	2,571	0.00%
2022/06/22	3	325.50	0	0.00	321.50	3	2,605	0.12%
2022/06/14	1	323.55	1	325.50	325.00	0	2,881	0.00%
2022/06/09	2	335.00	0	0.00	333.00	2	2,991	0.07%
2022/06/07	0.1	340.50	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	2	341.26	0	0.00	340.00	2	2,980	0.07%
2022/06/02	1	344.00	0	0.00	342.50	1	3,011	0.03%
2022/05/31	0	0.00	0.5	342.00	341.50	-0.5	3,102	-0.02%
2022/05/27	0	328.50	0	0.00	329.00	0	3,046	0.00%
2022/05/23	0	0.00	0	326.50	323.50	0	3,089	0.00%
2022/05/19	0	325.00	1	324.50	325.00	-1	3,078	-0.03%
2022/05/17	0	0.00	0	337.50	332.50	0	3,010	0.00%
2022/05/13	0	333.50	0	0.00	332.50	0	2,957	0.00%
2022/05/12	1	338.01	0	0.00	338.00	1	2,908	0.04%
2022/05/10	1	345.50	1	350.00	350.00	0	2,831	0.00%
2022/05/09	0.2	355.00	0	0.00	356.50	0.2	2,797	0.01%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/27	1.3	355.38	0	0.00	355.00	1.3	2,929	0.04%
2022/04/26	0	360.00	2	358.50	358.00	-2	2,921	-0.07%
2022/04/22	1	358.00	0.1	362.00	363.00	0.9	2,907	0.03%
2022/04/13	0	0.00	2	354.75	354.50	-2	2,954	-0.07%
2022/04/12	1.6	350.60	0	0.00	349.00	1.6	2,973	0.05%
2022/04/11	0	359.00	0	0.00	356.50	0	2,942	0.00%
2022/04/07	1.1	363.24	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	2	367.52	0	0.00	367.50	2	2,862	0.07%
2022/04/01	0	373.00	0	373.00	373.50	0	2,827	0.00%
2022/03/31	0	376.00	0	0.00	373.50	0	2,822	0.00%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	0	377.00	378.00	0	2,814	0.00%
2022/03/25	0	375.00	3	375.33	374.00	-3	2,804	-0.11%
2022/03/24	3	374.67	0.1	374.00	373.00	2.9	2,764	0.10%
2022/03/18	0	373.83	0.1	373.50	372.50	-0.1	2,723	0.00%
2022/03/17	4	375.50	1	377.50	377.00	3	2,651	0.11%
2022/03/16	0.2	374.80	0	0.00	379.00	0.2	2,462	0.01%
2022/03/14	2	366.00	2	366.25	369.50	0	2,403	0.00%
2022/03/11	0	0.00	1	370.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	0.2	368.50	366.50	-0.2	2,313	-0.01%
2022/03/09	1.3	359.24	0	0.00	360.00	1.3	2,301	0.06%
2022/03/08	0	357.00	0	357.50	358.50	0	2,295	0.00%
2022/03/07	4	362.00	1	367.00	364.00	3	2,252	0.13%
2022/03/04	1	380.00	0	379.33	376.00	1	2,249	0.04%
2022/02/25	0	0.00	0	371.50	371.50	0	2,170	0.00%
2022/02/24	1	370.00	0	372.75	371.00	1	2,165	0.05%
2022/02/23	0	0.00	0.1	377.25	377.50	-0.1	2,153	0.00%
2022/02/21	0	0.00	1	378.50	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	1.1	370.93	372.00	-1.1	2,155	-0.05%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/15	0	0.00	0	365.00	362.50	0	2,264	0.00%
2022/02/14	2	363.00	0.1	363.50	363.00	2	2,365	0.08%
2022/02/11	0	0.00	0	369.00	367.50	0	2,397	0.00%
2022/02/10	0	0.00	0.1	367.00	370.00	-0.1	2,434	0.00%
2022/01/26	1	360.00	0.2	361.50	359.50	0.9	2,508	0.03%
2022/01/25	0	358.00	0	0.00	360.00	0	2,504	0.00%
2022/01/24	5	365.50	0.7	372.04	364.50	4.3	2,433	0.18%
2022/01/21	0	375.75	4	375.00	377.00	-4	2,371	-0.17%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	4	379.50	380.00	-4	2,385	-0.17%
2022/01/17	0	0.00	1	378.00	378.00	-1	2,401	-0.04%
2022/01/13	1	376.00	0.5	377.10	378.00	0.5	2,478	0.02%
2022/01/11	2	378.00	0	0.00	378.00	2	2,511	0.08%
2022/01/07	0	0.00	1	376.50	377.50	-1	2,492	-0.04%
2022/01/06	1	379.96	0	0.00	380.00	1	2,512	0.04%
2022/01/05	1	384.50	4	381.75	380.50	-3	2,535	-0.12%
2022/01/04	3	375.83	1	377.00	377.00	2	2,506	0.08%
2022/01/03	0.7	376.37	0	375.00	373.50	0.6	2,490	0.03%
2021/12/30	0	0.00	2	375.24	376.00	-2	2,527	-0.08%
2021/12/22	0	0.00	1	369.50	370.00	-1	2,572	-0.04%
2021/12/20	0	0.00	1	367.50	367.00	-1	2,582	-0.04%
2021/12/16	4	368.50	0	0.00	367.00	4	2,577	0.16%
2021/12/14	0	0.00	3	367.00	366.50	-3	2,592	-0.12%
2021/12/10	5	369.50	0	0.00	368.00	5	2,598	0.19%
2021/12/09	0	0.00	4.1	365.47	367.00	-4.1	2,598	-0.16%
2021/12/07	0	0.00	1	366.00	366.50	-1	2,549	-0.04%
2021/11/25	2	357.00	2	359.50	361.00	0	2,493	0.00%
2021/11/16	2	354.25	3	354.00	354.50	-1	2,478	-0.04%
2021/11/15	2	358.00	0.1	360.00	359.00	1.9	2,476	0.08%
2021/11/12	4	360.88	0	0.00	360.00	4	2,495	0.16%
2021/11/11	1.1	362.91	0	0.00	365.00	1.1	2,504	0.04%
2021/11/10	0	0.00	3	377.00	377.50	-3	2,445	-0.12%
2021/11/09	0	0.00	2.2	375.82	375.50	-2.2	2,441	-0.09%
2021/11/05	0	0.00	3	361.67	364.50	-3	2,505	-0.12%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/20	0.1	346.00	0	0.00	344.50	0.1	3,009	0.00%
2021/10/19	0	0.00	1	338.50	339.00	-1	3,108	-0.03%
2021/10/07	1	336.00	3	334.67	337.00	-2	3,149	-0.06%
2021/10/01	2	319.75	1	321.50	320.50	1	3,204	0.03%
2021/09/27	0.2	338.00	0	0.00	340.50	0.2	3,175	0.01%
2021/09/22	0	0.00	1	328.50	328.50	-1	3,181	-0.03%
2021/09/16	0	0.00	2	325.50	326.00	-2	3,246	-0.06%
2021/09/08	0.2	317.50	0	0.00	317.00	0.2	3,483	0.01%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	0	321.00	319.50	0	3,554	0.00%
2021/09/01	1	322.50	0	0.00	321.00	1	3,621	0.03%
2021/08/30	0	0.00	1	317.50	319.00	-1	3,637	-0.03%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/24	1	316.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0.1	317.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	1	308.00	1	312.00	312.00	0	3,789	0.00%
2021/08/17	1	319.00	0	319.00	318.00	1	3,827	0.03%
2021/08/16	1	313.00	0	0.00	315.00	1	3,806	0.03%
2021/08/13	100	316.90	0	0.00	316.50	100	3,893	2.57%
2021/08/12	1	319.53	0	0.00	319.00	1	4,117	0.02%
2021/08/10	2	318.75	0	0.00	319.50	2	4,299	0.05%
2021/08/09	0	0.00	1	323.50	322.00	-1	4,353	-0.02%
2021/08/05	1	322.00	0	324.00	321.00	1	4,593	0.02%
2021/08/04	3.1	320.03	0	0.00	324.00	3.1	4,686	0.07%
2021/08/03	1	321.01	0	0.00	324.50	1	4,745	0.02%
2021/08/02	3.4	316.00	1	319.50	319.50	2.4	4,726	0.05%
2021/07/30	3	351.35	111.2	353.36	351.00	-108.2	4,651	-2.33%	大賣/鉅額交易
2021/07/29	0	355.00	0	0.00	352.50	0	4,654	0.00%
2021/07/28	0.2	356.67	1	356.00	353.50	-0.9	4,637	-0.02%
2021/07/27	0	0.00	2.7	358.80	359.00	-2.7	4,622	-0.06%
2021/07/26	5.8	352.85	0	0.00	354.50	5.8	4,608	0.13%
2021/07/23	17.3	356.74	0	0.00	354.50	17.3	4,590	0.38%
2021/07/22	22	367.48	0	0.00	365.50	22	4,465	0.49%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	2.1	372.05	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	1	375.05	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.1	379.00	0	0.00	378.50	0.1	4,558	0.00%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	4.1	377.54	0	0.00	376.50	4.1	4,638	0.09%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	10	373.00	0	0.00	373.00	10	4,720	0.21%
2021/07/07	1	376.50	0	0.00	379.00	1	4,734	0.02%
2021/07/05	0	375.00	2	376.00	376.00	-2	4,778	-0.04%
2021/06/30	0	0.00	1	372.00	371.50	-1	4,824	-0.02%
2021/06/25	19	370.16	0.7	374.00	367.00	18.3	4,850	0.38%
2021/06/23	1.2	372.22	1.1	372.36	374.00	0.1	4,837	0.00%
2021/06/22	8	380.06	1.2	376.92	375.00	6.8	4,800	0.14%
2021/06/21	7.2	383.74	0	0.00	383.00	7.2	4,767	0.15%
2021/06/18	1.1	385.10	0.2	388.00	385.00	0.9	4,787	0.02%
2021/06/17	0	0.00	1	388.00	388.00	-1	4,885	-0.02%
2021/06/16	0	0.00	1	388.50	388.00	-1	5,262	-0.02%
2021/06/11	1.2	383.58	0	0.00	383.00	1.2	5,498	0.02%
2021/06/10	3.1	386.22	0	0.00	385.50	3.1	5,516	0.06%
2021/06/09	0	0.00	0.1	387.00	386.00	-0.1	5,508	0.00%
2021/06/08	0	0.00	13	388.27	390.00	-13	5,549	-0.23%
2021/06/07	0	388.50	4	385.50	388.00	-4	5,592	-0.07%
2021/06/04	0	0.00	8	389.69	390.00	-8	5,593	-0.14%
2021/06/03	2	390.25	8	393.75	392.00	-6	5,623	-0.11%
2021/06/02	0.2	395.50	0	0.00	393.50	0.2	5,631	0.00%
2021/06/01	1	396.00	2	401.25	403.00	-1	5,623	-0.02%
2021/05/31	1	392.00	1	391.50	395.00	0	5,653	0.00%
2021/05/27	1	388.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	397.50	3	396.00	397.50	-2	5,787	-0.03%
2021/05/25	3	391.00	1	390.00	390.50	2	5,824	0.03%
2021/05/24	0.2	390.00	0	0.00	390.00	0.2	5,912	0.00%
2021/05/21	3.1	399.77	3	393.83	392.50	0.1	5,916	0.00%
2021/05/20	7	413.07	8	399.75	397.00	-1	5,847	-0.02%
2021/05/19	7	403.79	3.2	408.97	409.50	3.8	5,622	0.07%
2021/05/18	32	381.84	1	378.00	384.00	31	5,420	0.57%
2021/05/17	0	367.00	3	369.33	368.00	-3	5,395	-0.06%
2021/05/14	1	380.00	8.3	384.20	380.00	-7.3	5,301	-0.14%
2021/05/13	3.3	379.70	5	379.80	379.50	-1.7	5,226	-0.03%
2021/05/12	2	366.00	2	353.75	361.50	0	5,069	0.00%
2021/05/11	4.6	368.65	0.1	379.50	367.50	4.5	4,957	0.09%
2021/05/10	2	390.50	1	387.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	2	388.51	391.00	-2	4,846	-0.04%
2021/05/06	3	380.33	1	388.00	380.50	2	4,815	0.04%
2021/05/05	1	382.95	4	383.75	380.50	-3	4,797	-0.06%
2021/05/04	3	376.83	0	0.00	378.00	3	4,775	0.06%
2021/05/03	2.2	377.41	1.4	376.45	376.50	0.8	4,794	0.02%
2021/04/29	1	376.00	0	0.00	376.00	1	4,809	0.02%
2021/04/28	2	372.75	0	0.00	372.00	2	4,827	0.04%
2021/04/27	3	375.17	0	0.00	375.00	3	4,869	0.06%
2021/04/26	8	378.50	0	0.00	380.00	8	4,835	0.17%
2021/04/23	1	373.50	1	377.00	378.00	0	4,836	0.00%
2021/04/22	1	375.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	4	377.25	1	377.50	376.50	3	4,841	0.06%
2021/04/20	4	383.88	2	383.25	383.00	2	4,875	0.04%
2021/04/19	0.1	395.00	1.2	395.55	385.50	-1.1	4,906	-0.02%
2021/04/16	1.2	387.49	2	384.52	388.00	-0.8	4,915	-0.02%
2021/04/14	0.2	370.50	7	368.36	370.50	-6.8	5,037	-0.14%
2021/04/13	3	373.17	0	0.00	370.50	3	5,034	0.06%
2021/04/12	2	374.25	0	0.00	374.50	2	4,996	0.04%
2021/04/09	3.8	371.21	0	0.00	371.50	3.8	4,964	0.08%
2021/04/08	0	0.00	1.2	373.00	374.50	-1.2	4,949	-0.02%
2021/04/06	1.2	372.50	0	0.00	369.00	1.2	4,884	0.02%
2021/03/31	0	0.00	0.2	374.50	372.50	-0.2	4,845	0.00%
2021/03/29	0	0.00	0.4	373.00	374.00	-0.4	4,760	-0.01%
2021/03/26	0.3	365.00	0	0.00	365.00	0.3	4,719	0.01%
2021/03/23	0.1	367.00	4	367.50	365.50	-3.9	4,615	-0.08%
2021/03/22	0.1	374.00	1	370.00	368.50	-0.9	4,554	-0.02%
2021/03/19	7	374.76	8.3	377.89	377.50	-1.3	4,421	-0.03%
2021/03/18	1	357.50	0	358.00	358.00	1	4,050	0.02%
2021/03/17	0.5	329.25	0	0.00	325.50	0.5	3,831	0.01%
2021/03/16	0	0.00	3	332.00	331.00	-3	3,833	-0.08%
2021/03/15	0.2	322.50	0	0.00	326.00	0.2	3,842	0.01%
2021/03/12	0.1	319.50	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	0	0.00	1	317.50	317.50	-1	3,843	-0.03%
2021/03/10	1	312.50	2	314.75	312.50	-1	3,806	-0.03%
2021/03/09	3	312.17	1	314.50	313.00	2	3,805	0.05%
2021/03/08	0.4	315.88	0	0.00	315.50	0.4	3,786	0.01%
2021/03/05	0	308.00	0	0.00	311.00	0	3,755	0.00%
2021/03/03	0	0.00	5	311.90	316.50	-5	3,715	-0.13%
2021/03/02	2.1	308.67	2	310.50	307.50	0.1	3,654	0.00%
2021/02/26	1	300.60	0.1	304.00	304.00	0.9	3,570	0.03%
2021/02/25	2	305.50	0	0.00	305.50	2	3,501	0.06%
2021/02/24	0	0.00	0.1	301.00	300.50	-0.1	3,455	0.00%
2021/02/23	1	290.00	1	289.00	290.50	0	3,341	0.00%
2021/02/22	1.1	292.36	2	293.00	290.00	-0.9	3,340	-0.03%
2021/02/19	1.1	289.55	0	0.00	290.00	1.1	3,341	0.03%
2021/02/17	0.1	290.00	0	0.00	289.50	0.1	3,386	0.00%
2021/02/03	0	288.00	0	0.00	288.50	0	3,563	0.00%
2021/02/02	0	0.00	1	285.50	285.50	-1	3,584	-0.03%
2021/02/01	0	0.00	0.6	283.09	283.50	-0.6	3,573	-0.02%
2021/01/29	0	0.00	0.1	289.00	286.50	-0.1	3,572	0.00%
2021/01/27	0	0.00	5.3	292.51	293.00	-5.3	3,502	-0.15%
2021/01/26	8	291.00	8	284.50	284.00	0	3,422	0.00%
2021/01/25	2	287.75	1	285.00	290.00	1	3,387	0.03%
2021/01/22	1	285.00	1.1	285.82	284.50	-0.1	3,353	0.00%
2021/01/20	1	282.00	3	277.83	276.00	-2	3,317	-0.06%
2021/01/19	0	0.00	2	284.50	285.00	-2	3,273	-0.06%
2021/01/18	3	284.00	6.3	284.03	283.00	-3.3	3,348	-0.10%
2021/01/15	2.1	288.90	0	0.00	287.00	2.1	3,335	0.06%
2021/01/14	4.1	288.26	1	288.00	288.00	3.1	3,299	0.09%
2021/01/13	1.1	287.27	2.3	292.65	288.50	-1.2	3,275	-0.04%
2021/01/12	0	0.00	1	281.00	281.00	-1	3,224	-0.03%
2021/01/11	2.1	284.10	0	0.00	283.50	2.1	3,167	0.07%
2021/01/08	3	276.83	3.2	275.53	279.50	-0.2	3,081	-0.01%
2021/01/07	2	261.50	3.1	261.47	261.50	-1.1	2,927	-0.04%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/30	0	0.00	1	252.50	252.50	-1	2,829	-0.04%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	1	250.50	249.00	-1	2,880	-0.03%
2020/12/21	0	0.00	5	250.00	251.50	-5	2,896	-0.17%
2020/12/17	0	0.00	0.8	254.00	253.50	-0.8	2,879	-0.03%
2020/12/15	0.1	253.50	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	0.1	255.00	0	0.00	255.50	0.1	2,915	0.00%
2020/12/10	2	256.00	0	0.00	257.00	2	2,909	0.07%
2020/12/09	12	259.46	9	259.89	264.00	3	2,859	0.10%
2020/12/08	0	0.00	4	256.88	258.00	-4	2,808	-0.14%
2020/12/07	0.8	256.00	3	254.83	254.00	-2.2	2,809	-0.08%
2020/12/03	2	248.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	0.1	250.00	0	0.00	249.50	0.1	2,712	0.00%
2020/12/01	0	0.00	1	249.50	248.50	-1	2,724	-0.04%
2020/11/27	0	0.00	2	251.00	251.50	-2	2,761	-0.07%
2020/11/26	2	251.00	1	251.00	251.50	1	2,766	0.04%
2020/11/19	0	0.00	1	252.00	251.00	-1	2,752	-0.04%
2020/11/18	2	252.25	1	253.00	251.50	1	2,734	0.04%
2020/11/16	4	248.50	0	0.00	249.50	4	2,727	0.15%
2020/11/12	2	244.25	0	0.00	244.00	2	2,721	0.07%
2020/11/05	0.5	243.00	0	0.00	243.00	0.5	2,903	0.02%
2020/11/04	2	240.50	0	0.00	242.00	2	2,939	0.07%
2020/11/02	2	241.25	0	242.00	242.00	2	3,044	0.07%
2020/10/23	0	0.00	1	243.50	242.50	-1	3,009	-0.03%
2020/10/22	1	241.50	1	238.50	241.50	0	3,001	0.00%
2020/10/21	1	237.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	0	0.00	1	237.00	237.50	-1	3,013	-0.03%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/10/07	1	248.00	0	0.00	247.00	1	3,097	0.03%
2020/09/30	0	0.00	2	252.50	253.50	-2	3,113	-0.06%
2020/09/25	0	0.00	1	249.00	246.50	-1	3,177	-0.03%
2020/09/24	0	0.00	3	254.50	253.50	-3	3,171	-0.09%
2020/09/23	3	259.50	0	0.00	259.00	3	3,155	0.10%
2020/09/21	2	258.00	1	258.00	257.00	1	3,185	0.03%
2020/09/14	0	0.00	1.1	255.95	256.00	-1.1	3,577	-0.03%
2020/09/10	2	257.25	2	255.00	254.50	0	3,626	0.00%
2020/09/09	2	247.00	0	0.00	247.50	2	3,624	0.06%
2020/09/08	0	0.00	1	247.00	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/04	1	248.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1.1	255.59	252.50	-1.1	3,775	-0.03%
2020/08/28	0	0.00	1	249.50	247.00	-1	3,706	-0.03%
2020/08/21	3	250.17	3.4	247.61	249.50	-0.4	3,690	-0.01%
2020/08/20	3	245.33	0	0.00	246.00	3	3,648	0.08%
2020/08/19	1	258.50	6	256.75	253.50	-5	3,603	-0.14%
2020/08/18	1	254.50	3	250.17	253.50	-2	3,550	-0.06%
2020/08/17	2	251.50	0	0.00	251.50	2	3,501	0.06%
2020/08/14	4	244.50	6	245.67	245.00	-2	3,453	-0.06%
2020/08/13	1	241.00	3	241.17	242.00	-2	3,394	-0.06%
2020/08/11	19	232.00	0	0.00	229.50	19	3,147	0.60%
2020/08/10	8	229.50	2	231.50	230.50	6	3,169	0.19%
2020/08/07	3	228.00	1	230.00	230.00	2	3,206	0.06%
2020/08/06	4	226.00	1	228.00	228.00	3	3,153	0.10%
2020/08/05	4	217.50	1	223.00	224.50	3	3,086	0.10%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/31	4	214.00	0	0.00	216.50	4	2,973	0.13%
2020/07/27	1	217.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	15	219.53	1	218.00	218.00	14	2,956	0.47%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/16	0	0.00	1	218.00	219.50	-1	2,866	-0.03%
2020/07/13	0	0.00	7	218.86	219.00	-7	2,838	-0.25%
2020/07/09	1	226.50	4	221.50	221.00	-3	2,848	-0.11%
2020/07/08	0	0.00	1	223.50	225.50	-1	2,822	-0.04%
2020/07/03	0	0.00	2	216.50	216.50	-2	2,772	-0.07%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	0	0.00	1	215.00	216.00	-1	2,797	-0.04%
2020/06/30	0	0.00	1	215.50	216.00	-1	2,813	-0.04%
2020/06/29	1	216.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	63	226.90	0	0.00	223.50	63	2,765	2.28%
2020/06/23	0	0.00	61.2	245.29	246.50	-61.2	2,682	-2.28%
2020/06/22	0	0.00	2.1	244.00	245.00	-2.1	2,607	-0.08%
2020/06/19	0	0.00	0.1	235.50	236.50	-0.1	2,577	0.00%
2020/06/18	1	229.50	0	0.00	235.00	1	2,518	0.04%
2020/06/17	4	229.63	2	230.50	231.00	2	2,495	0.08%
2020/06/16	0	0.00	0.1	229.00	230.00	-0.1	2,541	0.00%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	0.1	225.00	226.00	-0.1	2,539	0.00%
2020/06/11	1	228.00	0.1	228.00	229.50	0.9	2,536	0.04%
2020/06/10	0	0.00	1	224.00	225.00	-1	2,514	-0.04%
2020/06/08	3	219.33	2	220.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/03	1	217.00	1	216.00	216.50	0	2,595	0.00%
2020/06/02	0	0.00	5	213.50	214.00	-5	2,590	-0.19%
2020/06/01	1	211.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/25	2	203.50	0	0.00	206.00	2	2,582	0.08%
2020/05/22	0	0.00	1	206.50	204.50	-1	2,580	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	3	209.83	3	209.50	205.50	0	2,544	0.00%
2020/05/19	1	209.00	2	209.25	210.50	-1	2,505	-0.04%
2020/05/15	1	208.00	1	208.00	207.00	0	2,443	0.00%
2020/05/14	2	206.50	10	205.25	208.00	-8	2,383	-0.34%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/11	1	202.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	2	199.50	1	200.00	200.50	1	2,295	0.04%
2020/05/06	2	196.75	0	0.00	196.00	2	2,272	0.09%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	7	201.57	1	202.00	202.50	6	2,251	0.27%
2020/04/29	0	0.00	2	202.50	202.50	-2	2,230	-0.09%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	1	195.00	193.50	-1	2,248	-0.04%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/17	1	198.00	0	0.00	198.00	1	2,186	0.05%
2020/04/16	0	0.00	1	197.00	196.50	-1	2,165	-0.05%
2020/04/07	1	195.50	1	199.50	196.00	0	2,035	0.00%
2020/04/01	3	199.50	0	0.00	198.00	3	1,965	0.15%
2020/03/31	0	0.00	2	197.00	204.50	-2	1,923	-0.10%
2020/03/27	0	0.00	0.2	192.00	192.00	-0.2	1,830	-0.01%
2020/03/25	6	180.42	0	0.00	180.00	6	1,753	0.34%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1.1	176.73	0	0.00	173.00	1.1	1,594	0.07%
2020/03/16	5.2	185.21	0	0.00	185.00	5.2	1,472	0.35%
2020/03/13	7.3	186.71	1	182.50	190.00	6.3	1,435	0.44%
2020/03/02	0.1	203.00	3	202.00	202.00	-2.9	1,210	-0.24%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	0	0.00	4	219.00	219.50	-4	1,539	-0.26%
2020/01/10	0	0.00	1	234.50	234.50	-1	1,500	-0.07%
2020/01/03	0	0.00	0.1	233.00	234.00	-0.1	1,528	0.00%
2019/12/03	0	0.00	1	230.00	233.00	-1	1,570	-0.06%
2019/11/21	0	0.00	0.3	240.00	241.00	-0.3	1,438	-0.02%
2019/11/20	10	240.50	10.2	239.99	240.00	-0.2	1,414	-0.01%
2019/11/19	0	0.00	9.2	234.48	237.50	-9.2	1,379	-0.67%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	1	220.00	4	226.13	226.50	-3	1,245	-0.24%
2019/11/07	0	0.00	5	215.00	215.00	-5	1,154	-0.43%
2019/11/05	0	0.00	1	212.00	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	5	211.00	212.00	-5	1,175	-0.43%
2019/10/25	5	208.50	0	0.00	209.00	5	1,252	0.40%
2019/10/22	0	0.00	0.2	207.00	208.00	-0.2	1,248	-0.02%
2019/10/17	0	0.00	2	207.75	209.50	-2	1,280	-0.16%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	3	198.33	0	0.00	199.00	3	1,233	0.24%
2019/10/01	8	199.88	1	198.50	199.00	7	1,249	0.56%
2019/09/24	0	0.00	1	212.00	213.00	-1	1,232	-0.08%
2019/09/06	0	0.00	5	208.60	207.00	-5	1,231	-0.41%
2019/08/26	2	198.00	0	0.00	199.00	2	1,208	0.17%
2019/08/23	3	201.00	0	0.00	200.50	3	1,212	0.25%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/06	2.1	202.67	0	0.00	204.00	2.1	1,219	0.17%
2019/08/05	1	208.00	2	207.50	205.50	-1	1,203	-0.08%
2019/08/02	51.1	212.00	1	211.00	211.00	50.1	1,190	4.21%
2019/08/01	3	216.17	0	0.00	214.50	3	1,170	0.26%
2019/07/26	2	218.00	0	0.00	217.50	2	1,100	0.18%
2019/07/19	0	0.00	0	221.50	222.00	0	1,030	0.00%
2019/07/15	1	215.00	0	0.00	217.00	1	999	0.10%
2019/07/12	0	0.00	1	216.50	215.50	-1	987	-0.10%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	10	220.00	0	0.00	218.00	10	1,004	1.00%
2019/07/05	0	0.00	63	229.16	232.00	-63	972	-6.48%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/06/21	0	0.00	0	224.00	225.00	0	939	0.00%
2019/06/19	1	221.50	0	0.00	225.00	1	943	0.11%
2019/06/14	0.2	218.00	0	0.00	216.50	0.2	937	0.02%
2019/06/06	3	216.50	0	0.00	216.50	3	964	0.31%
2019/05/28	0.1	216.00	0	0.00	213.50	0.1	1,008	0.00%
2019/05/23	1	218.00	0	0.00	219.00	1	994	0.10%
2019/05/16	1.1	216.00	0	0.00	214.50	1.1	979	0.11%
2019/05/09	1.1	223.55	0	0.00	223.00	1.1	1,012	0.10%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.00%
2019/02/25	0.1	229.50	0	0.00	230.50	0.1	1,213	0.01%
2019/02/14	0	0.00	0.1	227.00	228.50	-0.1	1,376	-0.01%
2019/02/11	1	237.50	1	234.00	229.00	0	1,378	0.00%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.01%
2018/12/21	8	200.81	8	202.69	203.50	0	1,521	0.00%
2018/12/20	0.3	207.00	0	0.00	206.00	0.3	1,508	0.02%
2018/12/13	0.1	213.50	0	0.00	213.00	0.1	1,449	0.01%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.01%
2018/11/14	1.1	208.55	0	0.00	208.00	1.1	1,238	0.09%
2018/10/11	12	236.08	0	0.00	239.00	12	1,403	0.86%
2018/10/08	1	252.00	0	0.00	254.50	1	1,398	0.07%
2018/10/05	3	248.00	0	0.00	247.50	3	1,394	0.22%
2018/10/04	6	247.50	0	0.00	249.00	6	1,415	0.42%
2018/09/25	0	0.00	6	259.08	258.50	-6	1,479	-0.41%
2018/09/13	0	0.00	0	252.50	251.50	0	1,548	0.00%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	244.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	252.50	0	0.00	254.50	1	1,520	0.07%
2018/07/30	1	261.50	3	262.50	262.50	-2	1,518	-0.13%
2018/07/25	1	259.50	3	261.00	261.00	-2	1,486	-0.13%
2018/07/24	1	259.50	0	0.00	263.50	1	1,481	0.07%
2018/07/18	1	261.00	0	0.00	263.50	1	1,466	0.07%
2018/07/11	50	256.00	0	0.00	254.00	50	1,384	3.61%
2018/07/04	1	262.00	0	0.00	260.50	1	1,316	0.08%
2018/07/02	0	0.00	50	274.00	273.00	-50	1,309	-3.82%
2018/06/26	0	0.00	1	276.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	0.1	277.50	280.00	-0.1	1,166	-0.01%
2018/06/06	0	0.00	4	280.00	280.00	-4	1,171	-0.34%
2018/05/30	2	274.25	0	0.00	272.50	2	1,131	0.18%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/22	1	277.00	0	0.00	275.00	1	1,199	0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/25	0	0.00	5	280.00	281.00	-5	1,273	-0.39%
2018/03/23	0	0.00	1	271.50	270.50	-1	1,374	-0.07%
2018/03/19	0	0.00	13	276.00	277.50	-13	1,377	-0.94%
2018/03/05	2	271.00	0	0.00	270.00	2	1,424	0.14%
2018/02/01	0	0.00	2	282.50	283.00	-2	1,321	-0.15%
2018/01/26	0	0.00	1	281.00	281.00	-1	1,315	-0.08%
2018/01/22	0	0.00	2	282.00	283.00	-2	1,270	-0.16%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/09	2	263.75	0	264.00	262.50	2	1,182	0.17%