燿華 (2367)-日盛-士林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
37.20
漲跌
▼0.55
漲幅
-1.46%
成交量
65,067張
產業
上市電子零組件類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	19.15	0	0.00	19.05	5	3,972	0.13%
2023/03/31	3	18.95	0	0.00	19.00	3	3,977	0.08%
2023/03/28	8	18.84	0	0.00	18.90	8	4,044	0.20%
2023/03/27	0	0.00	10	19.00	18.95	-10	4,036	-0.25%
2023/03/24	2	18.85	6	18.63	18.85	-4	4,076	-0.10%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/16	15	17.87	0	0.00	17.65	15	4,422	0.34%
2023/03/14	1.3	18.15	0	0.00	18.05	1.3	4,915	0.03%
2023/03/13	5	18.30	0	0.00	18.45	5	5,110	0.10%
2023/03/10	0	0.00	1	18.45	18.50	-1	5,249	-0.02%
2023/03/09	10	19.38	0	0.00	19.00	10	5,465	0.18%
2023/03/08	5.8	19.17	0	0.00	19.15	5.8	5,707	0.10%
2023/03/07	2	18.95	10	18.95	19.00	-8	5,695	-0.14%
2023/03/06	3	18.85	0	0.00	18.80	3	5,711	0.05%
2023/03/03	3	18.95	0	0.00	18.90	3	5,799	0.05%
2023/03/01	5.3	18.76	0	0.00	18.80	5.3	6,141	0.09%
2023/02/23	1	18.95	0	0.00	18.95	1	6,358	0.02%
2023/02/21	0	0.00	6	19.07	19.00	-6	6,676	-0.09%
2023/02/20	24	19.18	3	19.20	19.30	21	6,915	0.30%
2023/02/17	7	18.75	0	0.00	18.80	7	7,354	0.10%
2023/02/15	8	18.53	0	0.00	18.55	8	7,700	0.10%
2023/02/09	5	18.65	7	18.77	18.60	-2	8,429	-0.02%
2023/02/08	19	19.06	21	18.99	19.00	-2	8,549	-0.02%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/02/02	10	18.65	45	18.49	18.55	-35	8,998	-0.39%
2023/02/01	0	0.00	10	18.35	18.30	-10	9,088	-0.11%
2023/01/31	0	0.00	2	18.25	18.25	-2	9,270	-0.02%
2023/01/30	0	0.00	5	17.92	18.00	-5	9,429	-0.05%
2023/01/17	10	17.70	0	0.00	17.65	10	9,610	0.10%
2023/01/11	9	18.07	9	17.94	17.85	0	10,094	0.00%
2023/01/10	0	0.00	24	18.16	17.95	-24	10,189	-0.24%
2023/01/09	1	18.05	6	18.15	18.35	-5	10,326	-0.05%
2023/01/06	0	0.00	5	18.05	18.00	-5	10,369	-0.05%
2023/01/05	0	0.00	4	17.80	17.80	-4	10,682	-0.04%
2022/12/28	0	0.00	9	17.50	17.45	-9	11,912	-0.08%
2022/12/20	5	17.70	2	17.83	17.55	3	14,284	0.02%
2022/12/19	1	17.80	0	0.00	17.85	1	15,069	0.01%
2022/12/16	8	18.11	8	18.15	18.00	0	15,662	0.00%
2022/12/14	1	18.25	1	18.35	18.35	0	16,302	0.00%
2022/12/12	1	18.55	14	18.70	18.55	-13	16,961	-0.08%
2022/12/08	4	19.45	6.2	19.27	19.45	-2.2	18,094	-0.01%
2022/12/07	40	19.78	41	19.43	19.35	-1	18,690	-0.01%
2022/12/06	9.2	19.76	85	19.96	19.75	-75.8	19,013	-0.40%
2022/12/05	71	19.67	3	19.65	19.75	68	19,472	0.35%
2022/12/02	9	19.43	10	19.40	19.40	-1	19,877	-0.01%
2022/12/01	2	19.45	0	0.00	19.30	2	20,346	0.01%
2022/11/30	5	19.14	2	19.25	19.40	3	20,788	0.01%
2022/11/28	0	0.00	1	18.75	18.65	-1	22,888	0.00%
2022/11/25	4	18.81	1	19.20	18.65	3	23,755	0.01%
2022/11/24	1	18.95	2	18.93	18.95	-1	24,473	0.00%
2022/11/23	0	0.00	8	19.07	19.05	-8	25,316	-0.03%
2022/11/22	3	18.62	4	18.45	18.80	-1	25,868	0.00%
2022/11/18	1	18.65	2.1	19.05	18.65	-1.1	27,777	0.00%
2022/11/17	8	18.50	5	18.65	18.65	3	27,867	0.01%
2022/11/16	5.1	18.73	1	18.80	18.55	4.1	28,145	0.01%
2022/11/15	4	18.99	6	19.18	19.10	-2	28,690	-0.01%
2022/11/14	6	18.73	1	18.80	18.75	5	29,387	0.02%
2022/11/11	4	18.85	0	0.00	18.40	4	29,473	0.01%
2022/11/10	0	0.00	1	18.45	18.45	-1	29,399	0.00%
2022/11/09	12	19.11	2	19.05	18.90	10	29,751	0.03%
2022/11/08	3	18.95	31	18.87	18.65	-28	30,093	-0.09%
2022/11/07	25	18.73	5	18.65	18.75	20	30,538	0.07%
2022/11/04	11	18.53	13	18.60	18.85	-2	31,133	-0.01%
2022/11/03	2	18.03	6	18.08	18.50	-4	31,320	-0.01%
2022/11/02	16	18.44	19	18.26	18.25	-3	31,238	-0.01%
2022/11/01	0	0.00	4	17.89	18.00	-4	31,051	-0.01%
2022/10/31	8	17.45	20	17.53	17.50	-12	30,890	-0.04%
2022/10/28	12	17.15	0	0.00	16.90	12	30,703	0.04%
2022/10/27	1	17.35	6	17.58	17.55	-5	30,528	-0.02%
2022/10/26	3	17.30	6	17.20	17.10	-3	30,304	-0.01%
2022/10/25	3	17.75	3	17.82	17.65	0	30,108	0.00%
2022/10/24	14	18.29	5	18.39	18.00	9	29,892	0.03%
2022/10/21	22	17.81	13	17.73	17.70	9	29,714	0.03%
2022/10/20	4	17.71	2	17.93	17.80	2	29,568	0.01%
2022/10/19	3	18.35	3	18.65	18.10	0	29,439	0.00%
2022/10/18	4	18.45	4	18.61	18.35	0	29,312	0.00%
2022/10/17	3	17.98	13	18.18	18.25	-10	29,212	-0.03%
2022/10/14	8.7	18.77	4	18.94	18.60	4.7	29,029	0.02%
2022/10/13	26	18.70	10	18.10	18.00	16	28,914	0.06%
2022/10/12	5	19.15	4	19.13	19.25	1	28,571	0.00%
2022/10/11	16	18.76	4	18.96	18.90	12	28,444	0.04%
2022/10/07	2	19.40	2	19.63	19.55	0	28,126	0.00%
2022/10/06	3	19.37	8	19.43	19.40	-5	28,002	-0.02%
2022/10/05	3	19.60	4	19.94	19.30	-1	27,908	0.00%
2022/10/04	5	19.46	6	19.58	19.70	-1	27,445	0.00%
2022/10/03	3	19.02	32	18.98	19.20	-29	27,149	-0.11%
2022/09/30	3	19.15	4.1	19.41	19.55	-1.1	26,887	0.00%
2022/09/29	19	19.87	21.1	19.93	19.65	-2.1	26,673	-0.01%
2022/09/28	12.2	19.52	1	19.65	19.40	11.2	26,333	0.04%
2022/09/27	18	20.88	53.1	20.95	20.90	-35.1	25,770	-0.14%
2022/09/26	36	21.21	10.1	21.50	20.90	25.9	25,216	0.10%
2022/09/23	15	22.48	7	22.49	22.25	8	24,404	0.03%
2022/09/22	3.1	23.31	1	23.45	23.35	2.1	23,815	0.01%
2022/09/21	2.1	23.25	1	23.15	23.15	1.1	23,462	0.00%
2022/09/20	3	23.48	2.1	23.57	23.55	0.9	23,105	0.00%
2022/09/19	1	23.15	2.1	23.20	22.85	-1.1	22,601	0.00%
2022/09/16	47	23.48	1	23.40	23.15	46	22,338	0.21%
2022/09/15	19.1	23.87	68	24.32	23.65	-48.9	21,926	-0.22%
2022/09/14	4	23.15	10.1	23.30	23.60	-6.1	21,045	-0.03%
2022/09/13	5.2	23.61	21	23.83	23.30	-15.8	20,441	-0.08%
2022/09/12	17.1	23.40	9	23.43	23.30	8.1	19,850	0.04%
2022/09/08	11	23.80	9	23.62	23.75	2	19,123	0.01%
2022/09/07	11	23.40	10.4	23.20	23.80	0.6	18,514	0.00%
2022/09/06	4	23.29	8	23.36	23.55	-4	17,944	-0.02%
2022/09/05	10	23.89	6	23.92	23.45	4	17,236	0.02%
2022/09/02	65	24.18	63.1	24.25	23.75	1.9	16,382	0.01%
2022/09/01	5	23.18	20	23.22	23.15	-15	14,923	-0.10%
2022/08/31	1.1	22.93	2	22.95	23.20	-0.9	14,082	-0.01%
2022/08/30	36	22.50	21	22.71	23.00	15	13,202	0.11%
2022/08/29	6	22.31	20.1	22.23	22.60	-14.1	12,221	-0.12%
2022/08/26	80.1	21.96	56	22.18	22.15	24.1	11,398	0.21%
2022/08/25	4	21.60	8	21.73	21.25	-4	9,735	-0.04%
2022/08/23	24	21.02	20	20.99	21.35	4	8,854	0.05%
2022/08/22	38	21.49	41	21.39	21.15	-3	8,438	-0.04%
2022/08/19	25	20.65	33	21.02	21.60	-8	7,563	-0.11%
2022/08/18	3	19.98	2	19.85	20.00	1	6,203	0.02%
2022/08/17	15	19.73	3	19.77	19.65	12	5,960	0.20%
2022/08/16	17	19.91	14	19.93	20.10	3	5,759	0.05%
2022/08/15	15	20.29	14	20.36	20.15	1	5,241	0.02%
2022/08/12	45	19.69	32	19.75	19.90	13	4,666	0.28%
2022/08/11	21	19.12	0	0.00	19.05	21	3,961	0.53%
2022/08/10	21	18.38	22	18.58	18.90	-1	3,109	-0.03%
2022/08/09	10	17.23	0	0.00	17.20	10	2,725	0.37%
2022/08/08	13	17.18	11	17.14	17.10	2	2,647	0.08%
2022/08/01	0	0.00	3	17.05	17.10	-3	2,496	-0.12%
2022/07/29	0	0.00	5	16.95	17.00	-5	2,486	-0.20%
2022/07/28	0	0.00	10	16.85	16.80	-10	2,478	-0.40%
2022/07/27	5	16.55	0	0.00	16.95	5	2,475	0.20%
2022/07/26	5	16.70	0	0.00	16.65	5	2,472	0.20%
2022/07/20	0	17.20	0	0.00	17.00	0	2,495	0.00%
2022/07/18	1	17.10	1	17.35	17.20	0	2,412	0.00%
2022/07/13	5	16.80	0	0.00	16.50	5	2,307	0.22%
2022/07/11	0	0.00	8	16.80	16.75	-8	2,221	-0.36%
2022/07/08	1	17.15	1	17.00	16.85	0	2,189	0.00%
2022/07/07	9	16.15	17	16.33	16.60	-8	2,087	-0.38%
2022/07/06	16	15.74	0	0.00	15.10	16	2,000	0.80%
2022/07/05	10	15.90	0	0.00	16.10	10	1,981	0.50%
2022/07/01	1	15.70	3	16.17	15.55	-2	1,958	-0.10%
2022/06/30	11	17.54	8	16.89	16.75	3	1,907	0.16%
2022/06/28	0	0.00	6	17.65	17.85	-6	1,824	-0.33%
2022/06/24	6	17.43	0	0.00	17.45	6	1,807	0.33%
2022/06/22	10	18.15	1	17.80	17.60	9	1,738	0.52%
2022/06/21	3	17.95	3	18.10	18.10	0	1,707	0.00%
2022/06/20	0	0.00	3	16.90	16.90	-3	1,640	-0.18%
2022/06/17	3	17.65	0	0.00	17.65	3	1,630	0.18%
2022/06/13	0	0.00	2	17.78	17.70	-2	1,507	-0.13%
2022/06/10	12	18.25	4	17.98	18.40	8	1,457	0.55%
2022/06/09	1	17.40	2	17.70	17.70	-1	1,309	-0.08%
2022/06/08	0	0.00	4	17.10	16.85	-4	1,193	-0.34%
2022/06/06	4	16.60	0	0.00	16.70	4	1,224	0.33%
2022/06/01	0	0.00	5	17.00	16.90	-5	1,287	-0.39%
2022/05/27	0	0.00	0.1	16.70	16.65	-0.1	1,294	0.00%
2022/05/26	0	0.00	5	16.60	16.60	-5	1,307	-0.38%
2022/05/25	1	16.40	4	16.69	16.60	-3	1,330	-0.23%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	5	16.10	5	16.40	16.95	0	1,782	0.00%
2022/04/27	0.1	16.00	0	0.00	16.10	0.1	1,759	0.01%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/20	0	0.00	5	17.39	17.45	-5	1,822	-0.27%
2022/04/18	0.2	17.05	0	0.00	16.85	0.2	1,877	0.01%
2022/04/12	0.2	16.95	2	16.80	16.90	-1.8	2,385	-0.08%
2022/04/07	5.1	17.39	0	0.00	17.15	5.1	2,517	0.20%
2022/04/01	5	17.60	0	0.00	17.70	5	2,655	0.19%
2022/03/30	2	18.05	0	0.00	18.00	2	2,914	0.07%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/03/22	0	0.00	5.1	18.04	18.10	-5.1	3,357	-0.15%
2022/03/14	1	17.80	0	0.00	17.70	1	3,580	0.03%
2022/03/08	0.4	17.55	0	0.00	17.20	0.4	3,767	0.01%
2022/03/07	5	17.80	0	0.00	17.75	5	3,789	0.13%
2022/03/01	0	0.00	5	18.45	18.50	-5	4,272	-0.12%
2022/02/24	5	18.15	0	0.00	17.95	5	4,559	0.11%
2022/02/23	0	0.00	11	18.60	18.60	-11	4,662	-0.24%
2022/02/22	10	18.45	4	18.30	18.45	6	4,899	0.12%
2022/02/18	10	18.95	0	0.00	18.95	10	6,402	0.16%
2022/02/17	1	19.65	2	19.43	19.30	-1	6,845	-0.01%
2022/02/16	0	0.00	11	18.85	18.90	-11	6,925	-0.16%
2022/02/14	5	18.30	1	18.40	18.40	4	7,018	0.06%
2022/02/11	0	0.00	15	18.84	18.80	-15	7,016	-0.21%
2022/02/10	0	0.00	15	18.77	18.80	-15	7,011	-0.21%
2022/02/09	0	0.00	1	18.85	18.90	-1	7,010	-0.01%
2022/02/08	1	18.50	1	18.55	18.55	0	6,998	0.00%
2022/02/07	0	0.00	5	18.25	18.20	-5	7,003	-0.07%
2022/01/26	5	17.90	0	0.00	17.60	5	6,990	0.07%
2022/01/25	0	0.00	1	17.70	17.70	-1	6,986	-0.01%
2022/01/21	15	18.23	1	18.30	18.15	14	6,982	0.20%
2022/01/19	0	0.00	20	18.55	18.60	-20	6,965	-0.29%
2022/01/18	0	0.00	1	18.75	18.70	-1	6,968	-0.01%
2022/01/17	0	0.00	5	18.75	18.75	-5	6,961	-0.07%
2022/01/14	6	18.26	41	18.30	18.45	-35	6,945	-0.50%
2022/01/13	2	18.70	7	18.83	18.70	-5	6,939	-0.07%
2022/01/12	2	18.70	0	0.00	18.75	2	6,940	0.03%
2022/01/11	0	0.00	7	19.03	18.85	-7	6,964	-0.10%
2022/01/10	0	0.00	26	19.04	19.00	-26	6,920	-0.38%
2022/01/07	1	19.25	5	19.15	19.15	-4	6,910	-0.06%
2022/01/06	11	19.81	0	0.00	19.75	11	6,838	0.16%
2022/01/05	13	20.74	3	20.35	20.25	10	6,765	0.15%
2022/01/03	0	0.00	0.7	20.05	20.10	-0.7	6,423	-0.01%
2021/12/30	5	20.05	0	0.00	20.10	5	6,380	0.08%
2021/12/29	0	0.00	0.1	20.15	20.15	-0.1	6,342	0.00%
2021/12/28	5	20.10	0	0.00	19.95	5	6,272	0.08%
2021/12/27	4	20.15	0	0.00	20.05	4	6,242	0.06%
2021/12/24	9	19.98	14.2	20.34	20.25	-5.2	6,192	-0.08%
2021/12/23	6	20.22	5	19.95	20.20	1	6,008	0.02%
2021/12/22	14	19.46	2	19.40	19.65	12	5,758	0.21%
2021/12/21	2	18.80	0	0.00	18.85	2	5,613	0.04%
2021/12/20	0	0.00	1	18.85	18.75	-1	5,607	-0.02%
2021/12/17	3	18.67	1	18.60	18.55	2	5,615	0.04%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	16	18.64	0	0.00	18.45	16	5,628	0.28%
2021/12/13	15	18.90	0	0.00	18.85	15	5,585	0.27%
2021/12/09	1	19.15	5	19.35	19.35	-4	5,530	-0.07%
2021/12/08	6	18.64	0	0.00	18.65	6	5,403	0.11%
2021/12/07	5	18.75	0	0.00	18.55	5	5,403	0.09%
2021/12/03	25	18.62	5	18.60	18.50	20	5,370	0.37%
2021/12/02	5	18.40	0	0.00	18.35	5	5,331	0.09%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	0	0.00	20	19.55	19.55	-20	4,902	-0.41%
2021/11/24	6	19.77	7	19.75	19.70	-1	4,936	-0.02%
2021/11/23	1	20.50	0	0.00	20.10	1	4,789	0.02%
2021/11/19	2	20.65	0	0.00	20.80	2	4,573	0.04%
2021/11/18	12	21.44	5	21.65	21.25	7	4,448	0.16%
2021/11/17	21	22.75	28	22.66	22.25	-7	4,181	-0.17%
2021/11/16	20	20.75	1	21.50	21.65	19	3,521	0.54%
2021/11/15	2	18.55	42	18.76	19.70	-40	3,078	-1.30%
2021/11/12	13	18.11	1	18.00	17.95	12	2,850	0.42%
2021/11/11	0	0.00	11	18.56	18.45	-11	2,825	-0.39%
2021/11/09	10	18.25	0	0.00	18.25	10	2,954	0.34%
2021/11/05	1	18.25	1	18.30	18.30	0	3,003	0.00%
2021/10/29	1	18.10	0	0.00	18.10	1	3,122	0.03%
2021/10/28	1	18.20	0	0.00	18.05	1	3,128	0.03%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/10/13	0	0.00	2	16.45	16.50	-2	3,721	-0.05%
2021/10/08	0	0.00	1	17.40	17.45	-1	3,910	-0.03%
2021/10/07	1	17.30	0	0.00	17.35	1	4,175	0.02%
2021/10/06	2	17.10	0	0.00	16.75	2	5,190	0.04%
2021/10/04	1	17.00	0	0.00	16.75	1	5,378	0.02%
2021/10/01	2	17.60	0	0.00	17.55	2	5,451	0.04%
2021/09/23	2	17.60	0	0.00	17.75	2	5,733	0.03%
2021/09/22	2	18.00	0	0.00	18.00	2	5,811	0.03%
2021/09/10	5	18.81	0	0.00	18.80	5	6,704	0.07%
2021/09/08	2	19.00	0	0.00	18.95	2	6,831	0.03%
2021/09/06	0	0.00	1	19.30	19.25	-1	6,829	-0.01%
2021/09/03	1	20.00	0	0.00	20.00	1	6,810	0.01%
2021/09/01	1	20.15	1	20.15	20.10	0	6,866	0.00%
2021/08/31	0	0.00	5	20.10	20.10	-5	6,953	-0.07%
2021/08/30	6	19.85	12	19.93	19.85	-6	7,003	-0.09%
2021/08/25	10	19.35	3	19.35	19.35	7	7,017	0.10%
2021/08/24	2	19.33	4	19.23	19.40	-2	7,073	-0.03%
2021/08/23	12	18.80	1	18.90	18.80	11	7,005	0.16%
2021/08/20	6	18.92	1	19.05	18.90	5	6,967	0.07%
2021/08/19	0	0.00	2	18.05	18.05	-2	6,468	-0.03%
2021/08/18	3	18.00	0.5	18.20	18.60	2.5	6,466	0.04%
2021/08/13	2	19.85	0	0.00	19.10	2	6,376	0.03%
2021/08/05	0.5	21.05	0	0.00	21.15	0.5	6,740	0.01%
2021/07/29	1	21.15	0	0.00	21.20	1	7,416	0.01%
2021/07/28	5	20.60	1	20.60	21.00	4	7,439	0.05%
2021/07/27	5	21.20	0	0.00	21.20	5	7,491	0.07%
2021/07/26	0	0.00	5	21.60	21.55	-5	7,521	-0.07%
2021/07/22	10	20.97	2	21.20	20.95	8	7,579	0.11%
2021/07/20	5	21.95	0	0.00	21.65	5	7,507	0.07%
2021/07/16	0	0.00	6	22.23	22.60	-6	7,580	-0.08%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	4	22.46	1	22.20	22.25	3	7,788	0.04%
2021/07/13	26	23.93	16	23.67	23.20	10	7,622	0.13%
2021/07/12	1	22.85	13	22.93	23.00	-12	6,863	-0.17%
2021/07/09	5	22.20	0	0.00	22.30	5	6,789	0.07%
2021/07/08	11	22.60	18	22.20	22.55	-7	6,838	-0.10%
2021/07/07	5	21.70	1	21.80	21.80	4	6,793	0.06%
2021/07/05	0	0.00	20	22.00	22.05	-20	6,842	-0.29%
2021/07/02	26	21.78	5	21.90	21.90	21	6,895	0.30%
2021/07/01	0	0.00	2	21.75	21.75	-2	6,922	-0.03%
2021/06/30	4	21.95	30	21.80	22.05	-26	6,892	-0.38%
2021/06/28	30	23.25	0	0.00	22.90	30	6,894	0.44%
2021/06/25	3	22.92	0	0.00	22.65	3	6,786	0.04%
2021/06/24	0	0.00	1.9	22.67	22.65	-1.9	6,771	-0.03%
2021/06/23	7	22.84	3	23.20	22.65	4	6,746	0.06%
2021/06/22	0	0.00	7	22.17	22.25	-7	6,375	-0.11%
2021/06/21	7	21.71	0	0.00	21.85	7	6,288	0.11%
2021/06/18	3	22.40	1	22.25	22.15	2	6,287	0.03%
2021/06/17	5	21.95	5	22.25	22.25	0	6,335	0.00%
2021/06/16	10	21.80	0	0.00	21.85	10	6,302	0.16%
2021/06/11	2	22.30	2	21.80	21.80	0	6,386	0.00%
2021/06/10	0	0.00	3	22.00	22.00	-3	6,604	-0.05%
2021/06/08	3	22.55	0	0.00	21.80	3	6,625	0.05%
2021/06/07	3	21.40	27	21.69	22.10	-24	6,539	-0.37%
2021/06/04	0	0.00	1	21.85	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	1	21.80	21.75	-1	6,459	-0.02%
2021/06/01	0	0.00	5	21.50	21.75	-5	6,435	-0.08%
2021/05/31	20	20.80	25	21.00	20.95	-5	6,431	-0.08%
2021/05/24	0	0.00	1	20.00	19.80	-1	6,813	-0.01%
2021/05/21	1	19.35	0	0.00	19.45	1	6,822	0.01%
2021/05/20	1	19.45	1	19.30	19.25	0	6,858	0.00%
2021/05/18	2	18.00	0	0.00	18.85	2	6,899	0.03%
2021/05/17	3	18.05	0	0.00	18.05	3	6,849	0.04%
2021/05/14	2	20.45	0	0.00	20.05	2	6,742	0.03%
2021/05/12	10	21.65	10	22.20	21.60	0	6,485	0.00%
2021/05/11	7	22.37	13	22.40	22.00	-6	6,182	-0.10%
2021/05/10	11	22.24	11	22.15	22.20	0	5,988	0.00%
2021/05/06	0	0.00	2	20.95	20.95	-2	5,870	-0.03%
2021/05/04	1	20.50	1	20.40	20.80	0	5,805	0.00%
2021/05/03	0	0.00	9	20.83	20.80	-9	5,724	-0.16%
2021/04/29	2	21.85	0	0.00	21.60	2	5,663	0.04%
2021/04/28	6	22.25	9	22.09	22.10	-3	5,630	-0.05%
2021/04/27	6	22.25	6	22.10	22.10	0	5,659	0.00%
2021/04/26	6	22.02	0	0.00	22.00	6	5,651	0.11%
2021/04/23	0	0.00	1	22.20	22.20	-1	5,621	-0.02%
2021/04/22	35	22.49	6	22.52	22.10	29	5,737	0.51%
2021/04/21	7	23.14	10	23.21	23.10	-3	5,635	-0.05%
2021/04/20	7	22.99	16	22.95	23.05	-9	5,533	-0.16%
2021/04/19	3	22.60	20	22.52	22.40	-17	5,363	-0.32%
2021/04/16	6	22.50	5	22.55	22.50	1	5,357	0.02%
2021/04/15	0	0.00	11	22.21	22.25	-11	5,179	-0.21%
2021/04/14	10	21.75	4	21.65	21.65	6	5,202	0.12%
2021/04/13	0	0.00	2	22.25	21.80	-2	5,359	-0.04%
2021/04/09	10	22.30	0	0.00	22.20	10	5,823	0.17%
2021/04/08	0	22.35	21	22.30	22.30	-21	5,805	-0.36%
2021/04/07	1	21.65	0	0.00	21.95	1	5,741	0.02%
2021/04/06	2	21.68	0	0.00	21.65	2	5,705	0.04%
2021/04/01	6	21.93	0	0.00	21.80	6	5,695	0.11%
2021/03/31	20	21.93	1	22.15	21.85	19	5,630	0.34%
2021/03/29	0	0.00	3	22.70	22.40	-3	5,586	-0.05%
2021/03/26	1	22.65	1	22.50	22.60	0	5,584	0.00%
2021/03/22	0	0.00	3	22.50	22.45	-3	5,553	-0.05%
2021/03/19	10	21.95	0	0.00	22.15	10	5,527	0.18%
2021/03/16	1	22.15	12	22.39	22.50	-11	5,920	-0.19%
2021/03/15	0	0.00	22	21.61	22.25	-22	5,873	-0.37%
2021/03/12	1	21.20	3	21.25	21.15	-2	5,876	-0.03%
2021/03/11	5	21.35	5	21.60	21.35	0	5,972	0.00%
2021/03/09	0	0.00	20	21.20	21.20	-20	6,202	-0.32%
2021/03/08	2	21.55	0	0.00	21.25	2	6,302	0.03%
2021/03/05	5	21.50	2	21.55	21.50	3	6,378	0.05%
2021/03/04	18	22.07	8	21.84	21.85	10	6,456	0.15%
2021/03/03	42	22.34	60	22.45	22.30	-18	6,632	-0.27%
2021/03/02	7	21.68	37	21.60	21.70	-30	6,402	-0.47%
2021/02/26	6	20.80	15	20.85	20.80	-9	6,436	-0.14%
2021/02/24	0	0.00	2.1	21.19	21.05	-2.1	6,825	-0.03%
2021/02/23	0	0.00	1	21.35	21.25	-1	6,872	-0.01%
2021/02/22	10	21.28	1	21.40	21.35	9	6,989	0.13%
2021/02/19	1	21.05	4	21.23	21.35	-3	7,332	-0.04%
2021/02/18	1	20.75	7	21.01	21.25	-6	7,393	-0.08%
2021/02/17	0	0.00	5	20.55	20.45	-5	7,346	-0.07%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/03	0	0.00	10	20.05	19.90	-10	7,379	-0.14%
2021/02/02	0	0.00	3	19.97	20.00	-3	7,435	-0.04%
2021/01/29	4	20.09	1	19.95	19.95	3	7,578	0.04%
2021/01/25	0	0.00	1	21.05	21.00	-1	7,569	-0.01%
2021/01/22	1	20.35	4	20.10	20.40	-3	7,586	-0.04%
2021/01/20	2	20.50	0	0.00	20.35	2	7,624	0.03%
2021/01/18	0	0.00	1	20.90	21.05	-1	7,595	-0.01%
2021/01/15	9	21.98	0	0.00	21.40	9	7,691	0.12%
2021/01/14	0	0.00	25	22.36	22.25	-25	7,603	-0.33%
2021/01/13	2	22.45	10	22.30	22.30	-8	7,589	-0.11%
2021/01/12	7	22.26	0	0.00	22.15	7	7,684	0.09%
2021/01/11	0	0.00	3	22.75	22.80	-3	8,025	-0.04%
2021/01/08	7	23.45	20	23.40	23.35	-13	8,016	-0.16%
2021/01/07	15	23.67	15	23.87	23.70	0	8,032	0.00%
2021/01/06	18	23.63	0	0.00	23.45	18	8,046	0.22%
2021/01/05	12	23.44	18	23.44	23.95	-6	7,819	-0.08%
2021/01/04	0	0.00	11	22.77	23.00	-11	7,410	-0.15%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/25	12	22.54	0	0.00	22.40	12	7,379	0.16%
2020/12/24	0	0.00	11	22.78	22.60	-11	7,373	-0.15%
2020/12/22	12	22.48	12	22.75	22.00	0	7,496	0.00%
2020/12/18	0	0.00	10	22.70	22.55	-10	7,625	-0.13%
2020/12/17	5	22.75	0	0.00	22.65	5	7,659	0.07%
2020/12/16	3	22.95	15	22.92	22.90	-12	7,663	-0.16%
2020/12/15	31	22.80	10	22.85	22.40	21	7,706	0.27%
2020/12/14	13	23.04	10	23.30	23.20	3	7,682	0.04%
2020/12/11	1	23.45	0	0.00	23.50	1	7,684	0.01%
2020/12/10	1	23.95	20	23.55	24.00	-19	7,522	-0.25%
2020/12/09	0	0.00	24	23.58	23.60	-24	7,333	-0.33%
2020/12/08	16	22.94	3	23.08	22.85	13	7,255	0.18%
2020/12/07	5	23.10	1	23.25	23.25	4	7,380	0.05%
2020/12/04	0	0.00	19	23.47	23.45	-19	7,713	-0.25%
2020/12/03	20	23.73	6	23.43	23.25	14	7,684	0.18%
2020/12/02	0	0.00	1	23.75	23.70	-1	7,683	-0.01%
2020/11/30	0	0.00	11	23.35	23.45	-11	7,653	-0.14%
2020/11/27	4	23.44	24	23.42	23.30	-20	7,636	-0.26%
2020/11/26	5	22.92	17	22.94	22.95	-12	7,482	-0.16%
2020/11/25	31	22.97	18	22.93	22.85	13	7,471	0.17%
2020/11/24	10	22.86	18	22.83	22.70	-8	7,479	-0.11%
2020/11/23	16	22.67	2	22.88	22.65	14	7,541	0.19%
2020/11/20	1	22.15	6	22.15	22.20	-5	7,583	-0.07%
2020/11/19	0	0.00	2	22.30	22.40	-2	7,670	-0.03%
2020/11/18	53	22.23	43	22.28	22.30	10	7,771	0.13%
2020/11/17	1	21.45	11	21.41	21.35	-10	7,629	-0.13%
2020/11/16	2	21.10	1	21.15	20.90	1	7,991	0.01%
2020/11/12	8	21.05	6	21.28	20.95	2	8,439	0.02%
2020/11/10	13	21.03	6	21.30	21.05	7	8,651	0.08%
2020/11/09	11	21.20	0	0.00	21.15	11	8,793	0.13%
2020/11/06	6	21.81	0	0.00	21.55	6	8,932	0.07%
2020/11/05	0	0.00	1	21.50	21.60	-1	9,010	-0.01%
2020/11/04	0	0.00	5	21.65	21.60	-5	9,223	-0.05%
2020/11/03	2	21.10	9	21.29	21.40	-7	9,337	-0.07%
2020/11/02	6	20.95	1	20.80	20.80	5	9,571	0.05%
2020/10/30	3	21.23	1	21.20	21.05	2	10,216	0.02%
2020/10/29	4	21.38	0	0.00	21.40	4	10,522	0.04%
2020/10/28	11	21.86	1	21.70	21.70	10	10,638	0.09%
2020/10/23	0	0.00	12	22.38	22.50	-12	10,756	-0.11%
2020/10/22	7	21.73	1	22.20	22.20	6	10,909	0.05%
2020/10/21	2	22.28	1	22.15	22.15	1	10,993	0.01%
2020/10/20	11	22.26	1	22.35	22.35	10	11,236	0.09%
2020/10/19	9	22.23	25	22.54	22.65	-16	11,519	-0.14%
2020/10/16	10	21.85	0	0.00	21.60	10	11,993	0.08%
2020/10/15	1	22.20	5	22.40	22.20	-4	12,365	-0.03%
2020/10/14	8	22.04	5.1	22.30	22.00	2.9	12,471	0.02%
2020/10/12	1	21.60	2	21.55	21.25	-1	12,656	-0.01%
2020/10/08	1	21.90	0	0.00	21.75	1	12,958	0.01%
2020/10/06	2	22.20	0	0.00	21.95	2	13,252	0.02%
2020/10/05	21	21.36	21	21.41	21.45	0	13,760	0.00%
2020/09/29	3	20.95	2	20.95	20.65	1	14,487	0.01%
2020/09/25	4	20.28	1	20.35	20.35	3	15,140	0.02%
2020/09/24	2	21.05	1	21.00	21.00	1	15,416	0.01%
2020/09/23	1	21.80	1	21.55	21.50	0	15,591	0.00%
2020/09/22	1	21.30	1	21.40	21.25	0	15,677	0.00%
2020/09/18	1	22.05	0	0.00	21.95	1	16,488	0.01%
2020/09/16	10	22.20	0	0.00	22.00	10	17,052	0.06%
2020/09/15	1	22.30	1	22.30	22.25	0	17,420	0.00%
2020/09/14	12	22.17	10	22.30	22.30	2	18,079	0.01%
2020/09/11	15	21.97	13	22.35	21.90	2	19,933	0.01%
2020/09/10	116	22.36	106	22.51	22.20	10	20,537	0.05%	大買/大賣/
2020/09/09	9	22.33	30	22.26	22.75	-21	20,908	-0.10%
2020/09/08	12	21.88	16	21.59	21.35	-4	21,701	-0.02%
2020/09/07	0	0.00	8	21.61	21.40	-8	23,149	-0.03%
2020/09/04	7	20.98	6	21.22	21.40	1	25,203	0.00%
2020/09/03	1	21.30	1	21.20	21.15	0	25,461	0.00%
2020/09/02	11	21.37	21	21.32	21.35	-10	25,521	-0.04%
2020/09/01	6	21.05	1	21.05	21.05	5	25,604	0.02%
2020/08/31	9	20.68	10	20.70	20.70	-1	25,725	0.00%
2020/08/28	8	20.91	5	20.86	20.80	3	25,857	0.01%
2020/08/27	4	20.74	11	21.08	21.40	-7	25,842	-0.03%
2020/08/26	7	20.73	4	20.89	20.70	3	25,856	0.01%
2020/08/25	35	21.33	13	21.41	21.20	22	25,703	0.09%
2020/08/24	11	21.10	0	0.00	21.05	11	25,625	0.04%
2020/08/21	7	21.80	6	21.88	21.80	1	25,541	0.00%
2020/08/20	13	22.04	6	22.20	21.70	7	25,444	0.03%
2020/08/19	8	24.48	7	24.28	24.05	1	25,408	0.00%
2020/08/18	13	25.53	8	25.26	25.20	5	25,459	0.02%
2020/08/17	2	26.08	1	25.90	25.85	1	25,525	0.00%
2020/08/14	1	25.85	3	26.00	26.00	-2	25,873	-0.01%
2020/08/13	7	26.36	0	0.00	26.00	7	26,259	0.03%
2020/08/12	9	26.34	26	26.30	26.25	-17	26,242	-0.06%
2020/08/11	5	25.95	1	26.40	25.95	4	26,179	0.02%
2020/08/10	3	26.00	31	25.91	25.80	-28	26,233	-0.11%
2020/08/07	2	26.23	3	26.28	26.45	-1	26,418	0.00%
2020/08/06	14	26.53	11	26.51	26.30	3	26,396	0.01%
2020/08/05	19	26.92	30	26.91	26.70	-11	26,301	-0.04%
2020/08/04	26	26.40	15	26.45	26.20	11	25,938	0.04%
2020/08/03	6	25.88	6	25.57	25.65	0	25,798	0.00%
2020/07/31	10	25.35	1	25.35	25.30	9	26,011	0.03%
2020/07/30	24	25.39	6	25.29	25.50	18	26,362	0.07%
2020/07/29	5	25.10	2	24.95	25.00	3	27,189	0.01%
2020/07/28	6	25.35	1	25.10	24.65	5	27,250	0.02%
2020/07/24	2	25.83	2	25.40	25.40	0	27,550	0.00%
2020/07/23	6	26.52	31	26.59	26.25	-25	27,431	-0.09%
2020/07/22	46	26.65	39	26.92	27.00	7	27,231	0.03%
2020/07/21	8	26.09	10	26.27	26.15	-2	26,544	-0.01%
2020/07/20	5	24.95	1	25.25	25.25	4	26,378	0.02%
2020/07/17	10	25.40	1	25.60	25.25	9	26,333	0.03%
2020/07/16	4	25.90	3	25.85	25.85	1	26,396	0.00%
2020/07/15	22	26.15	11	26.19	25.85	11	26,461	0.04%
2020/07/14	1	26.40	4	26.13	25.85	-3	26,748	-0.01%
2020/07/13	3	26.18	11	26.05	26.05	-8	27,438	-0.03%
2020/07/10	12	26.30	13	26.07	25.70	-1	27,700	0.00%
2020/07/09	17	25.99	8	27.05	27.00	9	27,289	0.03%
2020/07/08	0	0.00	5	25.85	25.80	-5	26,795	-0.02%
2020/07/07	3	25.83	1	26.05	25.75	2	26,948	0.01%
2020/07/06	5	26.60	7	26.91	26.45	-2	26,857	-0.01%
2020/07/03	9	26.43	6	26.35	26.45	3	26,641	0.01%
2020/07/02	9	25.90	6	26.28	26.30	3	26,516	0.01%
2020/07/01	18	25.73	2	25.68	25.45	16	26,370	0.06%
2020/06/30	3	26.10	7	25.66	25.70	-4	26,225	-0.02%
2020/06/29	19	25.23	10	25.55	25.10	9	25,976	0.03%
2020/06/24	15	26.29	23	26.32	26.15	-8	25,758	-0.03%
2020/06/23	11	26.61	2	26.58	26.35	9	25,783	0.03%
2020/06/22	16	26.88	9	27.08	26.90	7	25,535	0.03%
2020/06/19	27	27.56	23	27.55	27.45	4	25,339	0.02%
2020/06/18	53	27.25	64	27.31	27.45	-11	24,752	-0.04%
2020/06/17	8	25.86	12	25.73	25.75	-4	22,949	-0.02%
2020/06/16	16	25.55	16	25.49	25.25	0	22,413	0.00%
2020/06/15	31	25.78	51	25.63	25.20	-20	22,085	-0.09%
2020/06/12	21	25.44	22	25.69	26.20	-1	21,027	0.00%
2020/06/11	87	24.67	125	24.71	25.25	-38	19,770	-0.19%	大賣/
2020/06/10	8	23.28	60	23.58	23.80	-52	17,884	-0.29%
2020/06/09	34	23.12	22.2	23.53	23.05	11.8	17,912	0.07%
2020/06/08	12	24.00	0	0.00	23.55	12	18,032	0.07%
2020/06/05	36	23.74	11	23.84	23.75	25	17,983	0.14%
2020/06/04	0	0.00	6	23.51	23.40	-6	17,911	-0.03%
2020/06/03	6	23.53	11	23.42	23.40	-5	17,882	-0.03%
2020/06/02	9	23.27	19	23.44	23.55	-10	17,753	-0.06%
2020/06/01	13	23.20	6	23.00	23.05	7	17,533	0.04%
2020/05/29	1	22.80	2	22.80	22.65	-1	17,485	-0.01%
2020/05/28	15	22.90	8	23.30	22.85	7	17,526	0.04%
2020/05/27	23	23.15	2	23.25	23.10	21	17,472	0.12%
2020/05/26	26	23.21	13	23.35	23.00	13	17,458	0.07%
2020/05/25	2	23.35	6	23.09	23.25	-4	17,109	-0.02%
2020/05/22	17	22.82	7	22.64	22.20	10	16,853	0.06%
2020/05/21	20	23.13	10	23.25	23.10	10	16,637	0.06%
2020/05/20	6	22.38	10	23.23	23.30	-4	16,153	-0.02%
2020/05/19	10	21.71	6	21.73	21.80	4	15,685	0.03%
2020/05/18	3	21.18	6	21.33	21.55	-3	15,547	-0.02%
2020/05/15	5	21.84	2	21.70	21.70	3	15,420	0.02%
2020/05/14	9	22.50	18	22.44	21.70	-9	15,345	-0.06%
2020/05/13	1	23.25	0	0.00	23.30	1	14,962	0.01%
2020/05/12	11	23.51	17	23.61	23.60	-6	14,933	-0.04%
2020/05/11	22	23.31	4	23.85	23.50	18	14,936	0.12%
2020/05/08	17	24.08	5	24.00	23.65	12	14,647	0.08%
2020/05/07	26	24.09	15	24.13	24.05	11	14,487	0.08%
2020/05/06	23	23.62	6	23.63	23.60	17	14,185	0.12%
2020/05/05	50	23.89	77	23.72	24.15	-27	13,839	-0.20%
2020/05/04	19	22.19	1	22.50	22.40	18	12,956	0.14%
2020/04/30	11	22.89	15	22.60	22.75	-4	12,880	-0.03%
2020/04/29	38	22.27	10	22.60	22.20	28	12,673	0.22%
2020/04/28	1	22.15	0	0.00	22.00	1	12,496	0.01%
2020/04/27	1	22.05	1	22.25	22.25	0	12,622	0.00%
2020/04/24	21	22.50	11	22.53	22.10	10	12,448	0.08%
2020/04/23	23	22.45	22	22.47	22.45	1	12,261	0.01%
2020/04/22	3	21.80	1	21.20	22.10	2	12,018	0.02%
2020/04/21	1	22.60	2	22.45	21.95	-1	11,924	-0.01%
2020/04/17	11	22.84	12	23.32	22.20	-1	11,757	-0.01%
2020/04/16	255	23.17	243	23.13	23.00	12	11,207	0.11%	大買/大賣/
2020/04/15	18	21.65	22	22.98	23.10	-4	10,390	-0.04%
2020/04/14	8	20.83	4	21.10	21.00	4	10,076	0.04%
2020/04/09	11	22.01	7	21.51	21.25	4	9,977	0.04%
2020/04/08	23	20.74	28	21.03	21.30	-5	10,021	-0.05%
2020/04/07	15	20.57	37	20.32	20.90	-22	9,914	-0.22%
2020/04/06	0	0.00	3	19.80	19.70	-3	9,822	-0.03%
2020/04/01	8	19.39	9	19.48	19.65	-1	10,046	-0.01%
2020/03/31	8	19.63	2	19.68	19.50	6	10,147	0.06%
2020/03/30	10	18.25	0	0.00	19.50	10	10,101	0.10%
2020/03/27	1	19.95	4	18.95	18.55	-3	9,882	-0.03%
2020/03/26	21	18.90	1	18.85	18.90	20	9,691	0.21%
2020/03/20	3	16.90	5	16.88	16.90	-2	9,860	-0.02%
2020/03/19	5	15.59	0	0.00	15.40	5	9,917	0.05%
2020/03/18	1	18.05	3	17.73	17.10	-2	9,941	-0.02%
2020/03/17	0	0.00	1	17.20	17.40	-1	9,921	-0.01%
2020/03/16	6	20.39	5	20.16	18.90	1	9,828	0.01%
2020/03/13	11	20.79	0	0.00	21.00	11	9,790	0.11%
2020/03/12	5	23.97	5	24.53	22.95	0	9,550	0.00%
2020/03/11	5	26.47	0	0.00	25.40	5	9,381	0.05%
2020/03/10	0	0.00	4	25.20	26.00	-4	9,389	-0.04%
2020/03/09	2	26.50	0	0.00	26.20	2	9,414	0.02%
2020/03/06	0	0.00	1	28.00	27.90	-1	9,745	-0.01%
2020/03/05	1	28.80	0	0.00	28.40	1	10,562	0.01%
2020/03/04	2	28.18	5	28.20	28.20	-3	10,625	-0.03%
2020/03/03	15	28.55	17	28.51	28.50	-2	10,738	-0.02%
2020/03/02	2	27.15	4	27.60	27.45	-2	10,829	-0.02%
2020/02/27	5	27.85	6	27.52	27.40	-1	10,960	-0.01%
2020/02/26	2	28.75	1	28.55	28.40	1	10,989	0.01%
2020/02/24	0	0.00	0.2	28.95	28.85	-0.2	11,320	0.00%
2020/02/21	1	29.50	1	29.15	29.45	0	11,506	0.00%
2020/02/19	3	29.37	2	29.35	29.60	1	12,217	0.01%
2020/02/18	0	0.00	41	29.46	29.45	-41	12,692	-0.32%
2020/02/14	15	29.83	0	0.00	29.85	15	13,385	0.11%
2020/02/12	1	30.00	2	30.05	30.00	-1	13,844	-0.01%
2020/02/10	1	28.20	1	29.00	28.90	0	14,576	0.00%
2020/02/07	4	29.09	0	0.00	29.00	4	14,801	0.03%
2020/02/05	11	29.50	0	0.00	29.25	11	15,281	0.07%
2020/02/04	1	29.70	1	29.60	29.65	0	15,616	0.00%
2020/02/03	0	0.00	12	28.74	28.85	-12	16,160	-0.07%
2020/01/31	6	29.46	0	0.00	29.85	6	16,805	0.04%
2020/01/30	2	29.90	0	0.00	29.90	2	17,037	0.01%
2020/01/20	0	0.00	1	33.10	33.20	-1	17,056	-0.01%
2020/01/10	1	32.40	0	0.00	32.30	1	19,470	0.01%
2020/01/09	0	0.00	1	32.55	32.50	-1	19,916	-0.01%
2020/01/08	0	0.00	1	32.30	32.10	-1	20,708	0.00%
2020/01/07	5	32.10	22	32.28	32.20	-17	21,975	-0.08%
2020/01/06	2	32.65	0	0.00	32.60	2	23,142	0.01%
2020/01/03	30	33.95	9	33.56	33.35	21	24,120	0.09%
2020/01/02	4	34.20	4	34.14	34.15	0	24,286	0.00%
2019/12/31	0	0.00	2	33.65	33.65	-2	24,495	-0.01%
2019/12/30	6	33.57	7	33.60	33.35	-1	25,296	0.00%
2019/12/27	3	33.45	11	33.54	33.65	-8	25,610	-0.03%
2019/12/26	5	33.05	4	32.96	32.85	1	25,814	0.00%
2019/12/25	4	32.30	6	32.41	32.60	-2	26,512	-0.01%
2019/12/23	7	32.09	0	0.00	31.85	7	28,411	0.02%
2019/12/20	17	32.49	20	32.49	32.40	-3	28,777	-0.01%
2019/12/18	2	31.95	53	31.75	31.75	-51	29,378	-0.17%
2019/12/17	8	32.08	7	31.86	31.90	1	30,111	0.00%
2019/12/16	50	31.53	47	31.57	32.55	3	30,258	0.01%
2019/12/13	18	31.73	17	31.84	31.30	1	30,919	0.00%
2019/12/12	6	32.14	18	32.24	32.00	-12	31,859	-0.04%
2019/12/11	12	32.23	2	32.35	32.20	10	32,300	0.03%
2019/12/10	6	32.41	2	32.70	32.50	4	32,827	0.01%
2019/12/09	11	33.06	0	0.00	33.15	11	33,295	0.03%
2019/12/06	0	0.00	3	32.65	32.70	-3	33,982	-0.01%
2019/12/05	5	32.84	1	32.90	32.60	4	35,125	0.01%
2019/12/04	10	32.56	5	32.58	32.70	5	36,277	0.01%
2019/12/03	149	32.68	139	32.23	32.45	10	38,147	0.03%	大買/大賣/
2019/12/02	29	33.09	11	33.45	32.90	18	38,376	0.05%
2019/11/29	3	35.40	2	35.35	35.40	1	38,173	0.00%
2019/11/28	6	35.38	5	35.39	35.35	1	38,891	0.00%
2019/11/27	18	35.74	5	35.78	35.65	13	40,430	0.03%
2019/11/26	15	35.40	7	35.56	35.70	8	42,717	0.02%
2019/11/25	6	35.30	6	35.68	35.30	0	43,392	0.00%
2019/11/22	2	35.68	23	35.63	35.45	-21	43,791	-0.05%
2019/11/21	6	35.32	1	35.55	35.60	5	43,777	0.01%
2019/11/20	1	35.60	18	35.45	35.65	-17	44,128	-0.04%
2019/11/19	32	35.73	18	35.51	35.35	14	44,515	0.03%
2019/11/18	0	0.00	12	35.52	35.60	-12	44,441	-0.03%
2019/11/15	12	35.16	18	35.36	35.00	-6	44,210	-0.01%
2019/11/14	6	34.84	3	34.72	35.00	3	43,968	0.01%
2019/11/13	41	35.20	26	34.69	34.60	15	43,961	0.03%
2019/11/12	18	34.66	2	34.55	34.80	16	43,651	0.04%
2019/11/11	2	34.13	4	34.08	33.90	-2	43,782	0.00%
2019/11/08	10	34.82	31	34.80	34.60	-21	43,583	-0.05%
2019/11/07	3	34.42	1	34.10	34.55	2	43,096	0.00%
2019/11/06	4	34.19	4	34.15	34.20	0	42,862	0.00%
2019/11/05	1	33.75	5	33.95	34.10	-4	42,801	-0.01%
2019/11/04	27	34.14	41	34.10	33.80	-14	42,789	-0.03%
2019/11/01	11	33.65	11	33.63	33.95	0	42,608	0.00%
2019/10/31	12	33.80	6	33.82	33.25	6	42,551	0.01%
2019/10/30	25	32.99	43	33.01	32.95	-18	42,971	-0.04%
2019/10/29	5	34.66	4	34.66	34.40	1	42,379	0.00%
2019/10/28	6	34.43	5	34.61	34.55	1	42,230	0.00%
2019/10/25	28	34.22	16.1	34.05	34.40	11.9	42,002	0.03%
2019/10/24	14	35.65	3	35.60	35.40	11	41,089	0.03%
2019/10/23	4	36.06	4	36.08	35.85	0	40,993	0.00%
2019/10/22	3	35.88	5	36.10	35.60	-2	40,960	0.00%
2019/10/21	5	35.57	5	35.09	35.75	0	41,037	0.00%
2019/10/18	2	35.13	0	0.00	35.00	2	40,967	0.00%
2019/10/17	14	35.13	11	34.95	34.85	3	40,947	0.01%
2019/10/16	21	36.12	10	35.40	35.30	11	40,839	0.03%
2019/10/15	66	37.91	49	38.13	36.75	17	40,244	0.04%
2019/10/14	32	36.75	67	37.00	37.50	-35	39,174	-0.09%
2019/10/09	61	35.95	63	35.95	35.10	-2	38,441	-0.01%
2019/10/08	15	35.54	5	35.48	35.15	10	38,018	0.03%
2019/10/07	4	35.29	10	35.33	35.15	-6	37,849	-0.02%
2019/10/04	30.1	35.77	36	35.90	35.45	-5.9	37,505	-0.02%
2019/10/03	20	35.34	2	35.25	35.30	18	36,755	0.05%
2019/10/02	6	35.12	22	35.93	36.00	-16	36,533	-0.04%
2019/10/01	80	35.73	84	35.88	35.30	-4	36,064	-0.01%
2019/09/27	49	35.11	35	35.07	35.35	14	35,253	0.04%
2019/09/26	27	35.14	18	34.96	34.80	9	34,236	0.03%
2019/09/25	8	34.44	2	34.45	34.90	6	33,396	0.02%
2019/09/24	2	34.05	6	34.10	33.90	-4	33,099	-0.01%
2019/09/23	7	34.96	4	34.71	34.55	3	32,730	0.01%
2019/09/20	10	34.29	11	34.31	34.75	-1	32,282	0.00%
2019/09/19	9	33.86	4	33.96	33.50	5	31,538	0.02%
2019/09/18	60	34.79	56	34.39	33.60	4	31,149	0.01%
2019/09/17	80	34.47	67	34.52	34.65	13	30,336	0.04%
2019/09/16	7	33.34	15	33.45	33.55	-8	29,508	-0.03%
2019/09/12	60	32.87	33	33.04	32.90	27	29,256	0.09%
2019/09/11	34	31.60	33	31.84	32.50	1	28,875	0.00%
2019/09/10	31	32.30	29	32.18	31.65	2	28,316	0.01%
2019/09/09	19	32.60	10	32.48	31.60	9	27,735	0.03%
2019/09/06	63	34.31	43	34.31	34.30	20	26,597	0.08%
2019/09/05	193	34.38	253	34.67	35.50	-60	25,345	-0.24%	大買/大賣/
2019/09/04	41	32.03	38	31.75	32.30	3	23,391	0.01%
2019/09/03	32	31.24	41	31.21	31.70	-9	22,950	-0.04%
2019/09/02	153	30.50	169.2	30.03	31.10	-16.2	22,463	-0.07%	大買/大賣/
2019/08/30	152	29.19	165	29.46	29.90	-13	21,640	-0.06%	大買/大賣/
2019/08/29	125	27.40	137	27.55	27.65	-12	19,978	-0.06%	大買/大賣/
2019/08/28	19	25.18	82	24.87	25.65	-63	17,564	-0.36%
2019/08/27	18	24.24	52	24.27	24.35	-34	16,773	-0.20%
2019/08/26	6	23.41	8	23.33	23.20	-2	16,338	-0.01%
2019/08/23	13	24.29	18	24.27	24.15	-5	16,118	-0.03%
2019/08/22	10	23.72	15	23.80	23.90	-5	15,612	-0.03%
2019/08/21	16	23.32	15	23.32	23.35	1	15,004	0.01%
2019/08/20	1	23.15	2	23.15	23.20	-1	14,776	-0.01%
2019/08/19	4	23.40	2	23.40	23.10	2	14,785	0.01%
2019/08/16	1	22.75	11	22.88	23.00	-10	14,587	-0.07%
2019/08/15	19	21.72	21	22.06	22.55	-2	14,367	-0.01%
2019/08/14	10	22.81	2	22.98	22.20	8	14,213	0.06%
2019/08/13	3	22.12	0	0.00	22.05	3	14,012	0.02%
2019/08/12	15	22.65	13	22.50	22.65	2	14,011	0.01%
2019/08/08	3	22.60	4	22.54	22.65	-1	14,141	-0.01%
2019/08/07	14	22.36	0	0.00	22.15	14	14,130	0.10%
2019/08/06	5	21.65	29	21.29	22.55	-24	13,988	-0.17%
2019/08/05	11	22.03	3	22.23	22.00	8	13,866	0.06%
2019/08/02	8	22.29	5	22.21	22.55	3	13,739	0.02%
2019/08/01	38	23.49	14	23.64	23.00	24	13,540	0.18%
2019/07/31	44	23.46	5	23.77	23.90	39	12,650	0.31%
2019/07/30	20	23.04	2	23.35	22.80	18	12,481	0.14%
2019/07/29	23	23.70	2	23.78	23.60	21	12,345	0.17%
2019/07/26	0	0.00	7.3	24.16	23.95	-7.3	12,309	-0.06%
2019/07/25	1	24.05	6	24.12	24.10	-5	12,264	-0.04%
2019/07/24	16	23.64	17	23.99	23.35	-1	12,173	-0.01%
2019/07/23	55	24.93	54	24.72	24.50	1	12,200	0.01%
2019/07/22	2	24.23	21	24.25	24.10	-19	12,097	-0.16%
2019/07/19	13	24.10	1	24.25	23.90	12	12,213	0.10%
2019/07/18	0	0.00	10	24.25	24.25	-10	12,614	-0.08%
2019/07/17	3	23.88	8	24.00	24.05	-5	12,317	-0.04%
2019/07/16	6	23.80	9	23.86	23.70	-3	12,118	-0.02%
2019/07/15	32	24.23	33	23.98	23.75	-1	11,919	-0.01%
2019/07/12	20	22.78	23	23.08	23.60	-3	11,650	-0.03%
2019/07/11	1	22.35	1	22.40	22.30	0	11,115	0.00%
2019/07/10	0	0.00	13	22.00	22.00	-13	11,247	-0.12%
2019/07/09	6	21.77	1	21.90	21.85	5	11,396	0.04%
2019/07/08	1	22.10	1	21.80	21.65	0	11,333	0.00%
2019/07/05	3	21.48	3	21.50	21.50	0	11,089	0.00%
2019/07/02	0	0.00	1	21.35	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	5	21.55	21.45	-5	11,106	-0.05%
2019/06/28	1	20.90	21	21.09	20.90	-20	11,130	-0.18%
2019/06/27	7	21.05	10	20.96	21.00	-3	11,436	-0.03%
2019/06/26	2	20.65	3	20.62	20.70	-1	11,514	-0.01%
2019/06/25	11	20.74	1	20.95	20.50	10	11,538	0.09%
2019/06/24	6	20.93	2	20.95	20.95	4	11,548	0.03%
2019/06/21	6	21.02	7	21.02	20.95	-1	11,581	-0.01%
2019/06/20	3	20.50	6	20.67	20.90	-3	11,339	-0.03%
2019/06/19	12	20.30	16	20.20	20.40	-4	11,273	-0.04%
2019/06/18	1	19.70	0	0.00	19.75	1	11,454	0.01%
2019/06/17	5	19.81	2	19.63	19.45	3	11,477	0.03%
2019/06/14	2	19.40	1	19.55	19.35	1	11,437	0.01%
2019/06/13	3	19.18	0	0.00	19.25	3	11,608	0.03%
2019/06/12	4	19.40	3	19.27	19.25	1	11,813	0.01%
2019/06/11	6	19.53	1	19.45	19.45	5	12,210	0.04%
2019/06/10	2	19.25	15	19.18	19.30	-13	12,724	-0.10%
2019/06/04	5	18.90	0	0.00	18.85	5	12,951	0.04%
2019/06/03	0	0.00	5	18.90	19.00	-5	13,150	-0.04%
2019/05/31	2	18.58	5	18.58	18.80	-3	13,712	-0.02%
2019/05/30	5	18.25	1	18.20	18.25	4	13,741	0.03%
2019/05/29	0	0.00	10	18.10	18.15	-10	13,835	-0.07%
2019/05/28	0	0.00	11	18.15	18.15	-11	14,014	-0.08%
2019/05/27	16	17.97	0	0.00	17.70	16	14,160	0.11%
2019/05/24	18	17.80	20	17.85	17.95	-2	14,250	-0.01%
2019/05/23	25	17.49	1	17.45	17.40	24	14,612	0.16%
2019/05/22	0	0.00	10	18.25	18.00	-10	14,769	-0.07%
2019/05/21	2	17.53	2	17.73	18.20	0	14,856	0.00%
2019/05/20	14	18.15	8	18.50	17.65	6	14,938	0.04%
2019/05/17	1	18.60	8	18.76	18.80	-7	15,176	-0.05%
2019/05/16	12	18.59	0	0.00	18.40	12	15,822	0.08%
2019/05/15	0	0.00	52	18.91	19.10	-52	16,236	-0.32%
2019/05/14	28	18.07	4	17.69	18.45	24	16,240	0.15%
2019/05/13	0	0.00	14	18.65	18.15	-14	16,369	-0.09%
2019/05/10	6	18.18	2	18.40	18.10	4	16,399	0.02%
2019/05/09	27	18.62	1	18.60	18.35	26	16,339	0.16%
2019/05/08	4	19.11	47	19.21	19.05	-43	16,209	-0.27%
2019/05/07	6	19.17	6	19.18	19.00	0	16,152	0.00%
2019/05/06	1	18.50	14	18.77	19.00	-13	16,110	-0.08%
2019/05/03	0	0.00	2	19.05	18.95	-2	15,984	-0.01%
2019/04/30	0	0.00	7	18.70	18.90	-7	15,862	-0.04%
2019/04/29	18	18.69	26	18.91	18.40	-8	15,747	-0.05%
2019/04/26	64	18.11	47	18.39	18.10	17	15,355	0.11%
2019/04/25	31	18.71	0	0.00	18.70	31	15,026	0.21%
2019/04/24	29	19.11	27	19.04	19.10	2	14,680	0.01%
2019/04/23	34	21.10	2	20.95	20.90	32	13,926	0.23%
2019/04/22	0	0.00	75	21.46	21.40	-75	13,817	-0.54%
2019/04/19	10	21.09	8	21.40	21.40	2	13,794	0.01%
2019/04/18	6	21.35	13	22.07	20.95	-7	13,803	-0.05%
2019/04/17	7	21.38	1	21.75	21.40	6	13,582	0.04%
2019/04/16	25	21.89	30	22.04	21.80	-5	13,492	-0.04%
2019/04/15	11	20.27	53	20.65	21.50	-42	13,166	-0.32%
2019/04/12	6	20.60	7	20.51	20.25	-1	12,939	-0.01%
2019/04/11	39	20.80	41	20.96	20.70	-2	12,864	-0.02%
2019/04/09	13	21.33	13	21.35	21.20	0	12,778	0.00%
2019/04/08	10	21.34	12	21.50	21.20	-2	12,709	-0.02%
2019/04/03	40	20.90	40	20.96	21.25	0	12,608	0.00%
2019/04/02	54	21.45	2	21.48	20.90	52	12,473	0.42%
2019/04/01	31	21.29	27.3	21.35	21.45	3.7	12,252	0.03%
2019/03/29	11	20.00	5	20.07	20.80	6	11,888	0.05%
2019/03/28	2	20.75	8	20.64	20.50	-6	11,733	-0.05%
2019/03/27	3	21.18	1	21.30	21.05	2	11,659	0.02%
2019/03/26	1	20.75	1	21.00	20.90	0	11,586	0.00%
2019/03/25	15	20.69	9	20.64	20.65	6	11,499	0.05%
2019/03/22	12	21.44	3	21.52	21.40	9	11,360	0.08%
2019/03/21	22	22.08	18	22.39	21.65	4	11,154	0.04%
2019/03/20	29	22.03	15	22.30	21.95	14	10,723	0.13%
2019/03/19	7	21.79	7	21.94	21.75	0	10,601	0.00%
2019/03/18	15	21.85	26.2	21.78	21.85	-11.2	10,493	-0.11%
2019/03/15	45	21.64	11	21.86	21.50	34	10,429	0.33%
2019/03/14	12.9	22.01	6	22.12	21.90	6.9	10,451	0.07%
2019/03/13	18	21.15	27	21.36	21.80	-9	10,482	-0.09%
2019/03/12	1	20.35	6	20.72	20.35	-5	9,842	-0.05%
2019/03/11	31	20.74	30	20.64	20.45	1	9,950	0.01%
2019/03/08	17	20.09	15	20.39	20.55	2	10,062	0.02%
2019/03/07	38	20.67	19	20.95	20.55	19	10,168	0.19%
2019/03/06	21	20.97	35	20.69	20.95	-14	10,080	-0.14%
2019/03/05	15	19.80	8	19.85	19.75	7	9,628	0.07%
2019/03/04	23	20.05	5	20.10	20.00	18	9,714	0.19%
2019/02/27	2	19.88	2	20.13	20.25	0	9,728	0.00%
2019/02/26	6	20.24	9	20.15	20.00	-3	9,658	-0.03%
2019/02/25	9	19.98	5	20.23	20.00	4	9,573	0.04%
2019/02/22	51	20.00	95	19.77	20.30	-44	9,536	-0.46%
2019/02/21	10	19.13	39	19.28	19.45	-29	9,119	-0.32%
2019/02/20	17	19.32	22	19.18	19.20	-5	8,937	-0.06%
2019/02/19	43	19.23	28	19.02	19.30	15	8,910	0.17%
2019/02/18	85	19.20	70	19.11	19.10	15	8,914	0.17%
2019/02/15	102	18.31	102	18.43	18.60	0	8,557	0.00%	大買/大賣/
2019/02/14	17	17.34	16	17.82	17.70	1	7,864	0.01%
2019/02/13	43	16.21	45	16.35	16.65	-2	7,294	-0.03%
2019/02/12	23	16.38	29	16.34	16.15	-6	7,206	-0.08%
2019/02/11	5	15.75	3	15.50	15.75	2	7,041	0.03%
2019/01/30	0	0.00	1	15.15	15.10	-1	6,989	-0.01%
2019/01/29	0	0.00	1	14.80	15.05	-1	7,001	-0.01%
2019/01/28	0	0.00	5	15.02	15.10	-5	7,019	-0.07%
2019/01/21	4	14.60	34	14.84	14.50	-30	7,307	-0.41%
2019/01/18	4	14.55	1	14.75	14.55	3	7,378	0.04%
2019/01/17	3	14.82	0	0.00	14.60	3	7,525	0.04%
2019/01/15	0	0.00	2	14.95	14.75	-2	7,672	-0.03%
2019/01/14	0	0.00	4	14.75	14.75	-4	7,656	-0.05%
2019/01/11	5	14.62	1	14.90	14.50	4	7,687	0.05%
2019/01/10	0	0.00	28	15.01	15.00	-28	7,668	-0.37%
2019/01/08	0	0.00	12	13.95	14.20	-12	7,509	-0.16%
2019/01/07	12	13.78	0	0.00	13.70	12	7,521	0.16%
2018/12/28	0	0.00	0.3	13.80	13.65	-0.3	7,864	0.00%
2018/12/26	2	13.95	0	0.00	13.75	2	8,101	0.02%
2018/12/18	1	14.45	0	0.00	14.40	1	8,206	0.01%
2018/12/14	7	14.82	7	14.92	14.90	0	8,301	0.00%
2018/12/13	1	15.55	1	15.70	15.25	0	8,323	0.00%
2018/12/10	15	15.60	16	15.71	15.25	-1	8,592	-0.01%
2018/12/07	16	16.23	43	16.37	16.30	-27	8,490	-0.32%
2018/12/06	37	16.21	11	17.17	15.60	26	8,293	0.31%
2018/12/05	4	16.70	6	16.20	16.70	-2	7,894	-0.03%
2018/12/04	19	16.91	16	16.57	16.60	3	7,951	0.04%
2018/12/03	6	16.10	16	16.43	16.95	-10	8,005	-0.12%
2018/11/30	7	15.33	5	15.33	15.45	2	7,967	0.03%
2018/11/29	55	15.07	54	14.94	15.00	1	7,752	0.01%
2018/11/28	23	14.37	70	14.48	14.65	-47	7,577	-0.62%
2018/11/27	46	14.00	8	13.98	14.00	38	7,433	0.51%
2018/11/22	0	0.00	5	13.58	13.55	-5	7,026	-0.07%
2018/11/21	68	13.60	14	13.70	13.55	54	7,007	0.77%
2018/11/20	0	0.00	1	13.45	13.40	-1	6,891	-0.01%
2018/11/19	1	13.55	3	13.45	13.55	-2	7,012	-0.03%
2018/11/16	29	13.46	29	13.68	13.35	0	7,288	0.00%
2018/11/15	25	13.18	23	13.30	13.30	2	7,320	0.03%
2018/11/14	1	13.00	0	0.00	13.00	1	7,168	0.01%
2018/11/09	0	0.00	5	13.30	13.35	-5	7,446	-0.07%
2018/11/08	9	13.67	0	0.00	13.45	9	7,502	0.12%
2018/11/06	0	0.00	100	13.70	13.10	-100	7,691	-1.30%
2018/11/05	1	13.60	7	13.72	13.65	-6	7,737	-0.08%
2018/11/02	16	13.55	3	13.80	13.60	13	7,835	0.17%
2018/11/01	0	0.00	4	13.10	13.35	-4	7,777	-0.05%
2018/10/31	110	12.85	1	12.90	12.95	109	7,735	1.41%	大買/鉅額交易
2018/10/30	2	12.40	1	12.30	12.45	1	7,697	0.01%
2018/10/25	10	12.40	0	0.00	12.15	10	7,998	0.13%
2018/10/24	7	13.47	0	0.00	13.35	7	8,099	0.09%
2018/10/23	1	14.10	0	0.00	13.50	1	8,236	0.01%
2018/10/17	5	13.69	1	13.90	13.65	4	8,861	0.05%
2018/10/15	1	13.60	14	13.52	13.60	-13	9,128	-0.14%
2018/10/11	3	13.15	1	13.20	13.15	2	9,302	0.02%
2018/10/05	6	15.35	3	14.85	14.70	3	9,902	0.03%
2018/10/04	1	16.10	5	16.10	16.15	-4	9,888	-0.04%
2018/10/03	1	16.40	1	16.55	16.45	0	9,956	0.00%
2018/10/02	0	0.00	32	16.65	16.65	-32	10,144	-0.32%
2018/09/27	0	0.00	1	16.75	16.55	-1	10,851	-0.01%
2018/09/26	6	16.56	1	16.50	16.60	5	10,935	0.05%
2018/09/25	21	16.55	0	0.00	16.50	21	11,041	0.19%
2018/09/21	0	0.00	0	16.45	16.40	0	11,124	0.00%
2018/09/20	5	16.10	1	16.40	16.15	4	11,118	0.04%
2018/09/19	0	0.00	1	16.85	16.65	-1	11,135	-0.01%
2018/09/18	5	17.36	13	16.95	16.65	-8	11,260	-0.07%
2018/09/17	1	17.00	0	0.00	17.00	1	11,368	0.01%
2018/09/14	2	16.83	1	16.75	17.00	1	11,470	0.01%
2018/09/13	0	0.00	4	16.40	16.45	-4	11,477	-0.03%
2018/09/11	5	16.13	3	16.20	16.20	2	11,623	0.02%
2018/09/10	14	15.90	25	16.04	15.40	-11	11,744	-0.09%
2018/09/07	37	16.81	13	16.46	16.55	24	11,986	0.20%
2018/09/06	2	17.48	1	17.40	17.40	1	12,842	0.01%
2018/09/05	1	18.75	2	18.75	18.45	-1	12,914	-0.01%
2018/09/03	6	18.62	10	18.70	18.40	-4	13,309	-0.03%
2018/08/31	2	18.90	3	19.03	19.00	-1	13,537	-0.01%
2018/08/30	10	19.17	6	19.07	19.05	4	13,677	0.03%
2018/08/29	1	19.30	0	0.00	19.30	1	13,811	0.01%
2018/08/28	11	19.50	1	19.35	19.15	10	14,122	0.07%
2018/08/27	2	19.13	2	19.10	19.35	0	14,250	0.00%
2018/08/24	42	18.90	17	18.80	18.95	25	14,592	0.17%
2018/08/23	26	18.92	45	19.09	19.55	-19	16,021	-0.12%
2018/08/22	0	0.00	3	18.40	18.45	-3	15,912	-0.02%
2018/08/20	25	18.71	25	18.87	18.55	0	16,684	0.00%
2018/08/17	32	19.33	44	19.68	19.15	-12	16,654	-0.07%
2018/08/16	15	19.21	1	18.70	19.10	14	16,964	0.08%
2018/08/15	10	18.90	10	19.10	19.00	0	17,033	0.00%
2018/08/14	1	19.00	2	19.25	19.70	-1	17,155	-0.01%
2018/08/13	2	19.00	2	19.10	19.20	0	17,350	0.00%
2018/08/10	2	20.15	0	0.00	20.15	2	17,479	0.01%
2018/08/09	13	21.14	23	21.00	21.00	-10	17,843	-0.06%
2018/08/08	12	21.10	0	0.00	20.55	12	18,631	0.06%
2018/08/06	1	20.75	1	21.00	21.20	0	20,353	0.00%
2018/08/03	11	20.51	11	20.54	20.45	0	20,888	0.00%
2018/08/02	0	0.00	1	20.95	21.05	-1	21,139	0.00%
2018/08/01	0	0.00	3	21.53	21.35	-3	21,318	-0.01%
2018/07/31	21	21.18	4	21.20	21.20	17	21,788	0.08%
2018/07/30	5	21.85	0	0.00	21.50	5	21,792	0.02%
2018/07/27	33	22.65	27	22.70	22.35	6	21,878	0.03%
2018/07/26	4	22.01	7	22.07	21.95	-3	21,874	-0.01%
2018/07/25	7	21.89	2	21.98	21.85	5	22,090	0.02%
2018/07/23	13	21.63	5	21.70	21.50	8	22,426	0.04%
2018/07/20	1	21.80	2	21.98	22.15	-1	23,061	0.00%
2018/07/19	2	21.48	4	21.86	22.00	-2	23,775	-0.01%
2018/07/18	5	21.64	2	22.08	21.50	3	24,135	0.01%
2018/07/17	7	21.99	4	22.14	21.85	3	24,341	0.01%
2018/07/16	7	21.91	9	21.77	22.00	-2	24,570	-0.01%
2018/07/13	1	21.40	2	21.15	21.35	-1	24,964	0.00%
2018/07/12	1	19.90	4	20.69	21.10	-3	25,779	-0.01%
2018/07/10	0	0.00	1	19.30	20.25	-1	28,011	0.00%
2018/07/09	1	18.90	1	19.30	19.30	0	28,979	0.00%
2018/07/06	2	18.95	2	19.13	18.70	0	29,651	0.00%
2018/07/05	2	20.10	2	19.98	19.80	0	29,189	0.00%
2018/07/03	10	21.20	10	21.05	20.40	0	29,293	0.00%
2018/06/28	0	0.00	1	20.30	20.20	-1	29,475	0.00%
2018/06/27	1	20.70	8	20.78	20.60	-7	29,673	-0.02%
2018/06/26	17	20.29	31	20.02	20.40	-14	29,872	-0.05%
2018/06/25	1	22.00	0	0.00	21.90	1	30,503	0.00%
2018/06/22	1	22.00	4	22.14	21.95	-3	30,755	-0.01%
2018/06/21	2	22.45	2	22.40	22.40	0	30,699	0.00%
2018/06/20	0	0.00	1	22.75	22.30	-1	30,840	0.00%
2018/06/19	30	23.37	23	23.45	22.85	7	30,825	0.02%
2018/06/15	8	23.98	11	23.92	23.75	-3	30,742	-0.01%
2018/06/14	22	24.24	16	24.18	23.90	6	30,398	0.02%
2018/06/13	4	23.71	4	23.64	23.35	0	29,383	0.00%
2018/06/12	2	23.33	2	23.70	23.20	0	29,452	0.00%
2018/06/11	24	23.15	21	23.33	23.20	3	29,697	0.01%
2018/06/08	2	23.48	3	23.80	23.35	-1	30,196	0.00%
2018/06/06	0	0.00	1	23.35	23.25	-1	30,564	0.00%
2018/06/05	4	23.69	8	23.64	23.20	-4	30,551	-0.01%
2018/06/04	5	23.31	6	23.24	23.30	-1	30,368	0.00%
2018/06/01	12	23.70	16	23.13	23.00	-4	30,490	-0.01%
2018/05/31	23	24.53	43	24.59	23.75	-20	30,182	-0.07%
2018/05/30	6	23.35	6	23.22	23.45	0	28,729	0.00%
2018/05/29	36	23.54	4	23.41	23.30	32	28,594	0.11%
2018/05/28	10	23.23	11	23.08	23.35	-1	28,234	0.00%
2018/05/25	7	22.27	1	22.35	22.30	6	27,833	0.02%
2018/05/24	22	22.78	15	22.79	22.55	7	27,816	0.03%
2018/05/23	0	0.00	2	22.10	22.20	-2	27,447	-0.01%
2018/05/22	6	21.91	5	21.92	22.00	1	27,554	0.00%
2018/05/21	5	22.45	7	22.44	22.20	-2	27,526	-0.01%
2018/05/18	3	22.18	1	22.55	22.10	2	27,482	0.01%
2018/05/17	6	22.85	3	22.93	22.65	3	27,562	0.01%
2018/05/16	38	23.87	44	23.70	23.35	-6	27,578	-0.02%
2018/05/15	32	23.10	75	23.26	23.10	-43	27,029	-0.16%
2018/05/14	2	22.03	3	22.13	22.00	-1	26,056	0.00%
2018/05/11	10	21.85	27	21.99	21.75	-17	25,919	-0.07%
2018/05/10	31	22.64	15	22.54	22.30	16	25,483	0.06%
2018/05/09	14	21.74	8	21.82	21.50	6	25,599	0.02%
2018/05/08	18	21.66	19	21.82	21.80	-1	25,432	0.00%
2018/05/07	2	20.95	2	21.35	21.30	0	25,012	0.00%
2018/05/04	6	21.36	6	20.97	20.55	0	25,049	0.00%
2018/05/03	13	21.02	2	21.15	20.95	11	25,117	0.04%
2018/05/02	22	20.98	5	21.18	20.80	17	25,110	0.07%
2018/04/30	4	20.50	6	20.50	20.30	-2	25,099	-0.01%
2018/04/27	24	20.08	6	20.13	20.00	18	25,545	0.07%
2018/04/26	2	20.68	0	0.00	19.95	2	26,164	0.01%
2018/04/25	19	21.06	53	21.11	22.05	-34	25,807	-0.13%
2018/04/24	2	21.90	5	21.66	21.70	-3	25,468	-0.01%
2018/04/23	14	23.00	10	23.07	22.60	4	25,916	0.02%
2018/04/20	6	23.28	9	23.56	23.80	-3	27,183	-0.01%
2018/04/19	12	23.81	14	23.95	23.45	-2	26,946	-0.01%
2018/04/18	28	23.10	30	23.11	23.70	-2	26,684	-0.01%
2018/04/17	18.8	22.57	9	22.58	22.05	9.8	26,070	0.04%
2018/04/16	42	23.18	46	23.05	23.10	-4	25,980	-0.02%
2018/04/13	17	22.19	57	22.18	22.85	-40	24,725	-0.16%
2018/04/12	24	20.90	63	20.75	20.80	-39	24,081	-0.16%
2018/04/11	3	19.85	4	20.05	19.65	-1	23,996	0.00%
2018/04/10	4	19.54	1	20.00	19.65	3	25,343	0.01%
2018/04/09	12	19.27	0	0.00	19.10	12	25,989	0.05%
2018/04/03	1	20.10	5	19.95	20.00	-4	26,993	-0.01%
2018/04/02	1	20.25	12	20.35	20.20	-11	27,673	-0.04%
2018/03/31	10	20.04	7	20.14	20.10	3	28,432	0.01%
2018/03/30	7	20.38	6	20.03	19.80	1	29,273	0.00%
2018/03/29	43	21.11	50	20.77	20.30	-7	30,334	-0.02%
2018/03/28	74	20.61	173	20.61	20.80	-99	31,963	-0.31%	大賣/
2018/03/27	4	19.80	25	20.37	20.50	-21	31,562	-0.07%
2018/03/26	1	18.70	0	0.00	18.65	1	32,395	0.00%
2018/03/23	5	18.60	8	18.63	18.55	-3	33,797	-0.01%
2018/03/22	127	19.56	11	19.50	19.40	116	34,208	0.34%	大買/鉅額交易
2018/03/21	30	19.50	13	19.66	19.50	17	34,834	0.05%
2018/03/20	4	19.58	4	19.61	19.45	0	35,331	0.00%
2018/03/19	2	19.90	0	0.00	19.85	2	36,016	0.01%
2018/03/16	12	20.28	7	20.22	19.95	5	37,208	0.01%
2018/03/15	1	20.85	2	20.80	20.60	-1	38,591	0.00%
2018/03/14	14	20.08	7	20.27	20.55	7	39,018	0.02%
2018/03/13	73	20.05	15	19.91	20.50	58	40,369	0.14%
2018/03/12	3	18.68	3	18.70	18.65	0	40,215	0.00%
2018/03/09	22	19.04	24	19.20	19.10	-2	40,804	0.00%
2018/03/08	2	18.70	8	18.59	18.70	-6	42,474	-0.01%
2018/03/07	4	18.46	1	18.40	18.40	3	42,465	0.01%
2018/03/06	3	19.40	7	19.49	19.40	-4	42,997	-0.01%
2018/03/01	1	20.15	1	20.20	20.50	0	47,317	0.00%
2018/02/27	0	0.00	1	20.45	20.45	-1	47,356	0.00%
2018/02/26	2	20.48	1	20.60	20.05	1	47,406	0.00%
2018/02/23	15	20.75	0	0.00	20.50	15	47,540	0.03%
2018/02/22	3	20.58	1	20.55	20.70	2	47,678	0.00%
2018/02/21	5	20.45	0	0.00	20.40	5	47,794	0.01%
2018/02/12	11	19.89	16	19.70	19.55	-5	47,750	-0.01%
2018/02/09	3	19.47	0	0.00	19.70	3	47,673	0.01%
2018/02/08	6	20.20	6	20.30	20.05	0	47,460	0.00%
2018/02/07	28	21.17	26	21.23	20.50	2	47,206	0.00%
2018/02/06	3	21.52	9	21.08	20.70	-6	47,153	-0.01%
2018/02/02	4	23.30	0	0.00	23.20	4	47,164	0.01%
2018/02/01	5	23.99	28	24.18	23.70	-23	47,553	-0.05%
2018/01/31	1	23.10	6	22.86	23.25	-5	47,954	-0.01%
2018/01/30	13	23.22	10	23.40	22.90	3	48,148	0.01%
2018/01/29	15	23.16	14	23.28	23.20	1	48,478	0.00%
2018/01/26	29	22.61	7	22.45	22.60	22	49,161	0.04%
2018/01/25	9	23.37	2	23.00	22.80	7	49,927	0.01%
2018/01/24	6	23.30	17	23.48	23.40	-11	50,392	-0.02%
2018/01/23	17	22.85	15	23.06	23.05	2	50,406	0.00%
2018/01/22	60	23.46	42	23.53	22.90	18	50,073	0.04%
2018/01/19	28	24.52	22	24.78	24.50	6	49,837	0.01%
2018/01/18	3	25.32	7	25.16	24.80	-4	49,864	-0.01%
2018/01/17	24	25.56	18	25.75	25.25	6	50,522	0.01%
2018/01/16	33	25.43	95	25.41	25.60	-62	50,434	-0.12%
2018/01/15	1	24.60	9	24.47	24.35	-8	48,807	-0.02%
2018/01/12	11	24.72	2	24.73	24.75	9	48,577	0.02%
2018/01/11	3	23.93	6	24.23	24.45	-3	48,110	-0.01%
2018/01/10	5	24.04	13	24.45	23.90	-8	47,698	-0.02%
2018/01/09	4	24.25	18.9	24.35	24.70	-14.9	47,180	-0.03%
2018/01/08	31	24.64	26	24.69	24.10	5	46,517	0.01%
2018/01/05	30	24.89	52	24.42	24.95	-22	46,005	-0.05%
2018/01/04	29	24.86	18	25.09	24.80	11	45,290	0.02%
2018/01/03	24	24.71	24	24.64	24.20	0	43,981	0.00%
2018/01/02	19	24.04	32	24.12	24.60	-13	43,148	-0.03%