友達 (2409)-日盛-士林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
27,665張
產業
上市光電類股
3255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.65	1	18.50	18.50	0	43,719	0.00%
2023/04/06	0	0.00	6	18.60	18.60	-6	43,763	-0.01%
2023/03/30	1	18.25	0	0.00	18.35	1	44,789	0.00%
2023/03/29	0	0.00	1	18.45	18.50	-1	45,524	0.00%
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/27	0	0.00	11.4	18.62	18.45	-11.4	46,692	-0.02%
2023/03/24	0	0.00	6	18.40	18.50	-6	49,058	-0.01%
2023/03/23	0	18.13	0	0.00	18.10	0	49,196	0.00%
2023/03/22	2	18.20	0	0.00	18.15	2	49,429	0.00%
2023/03/21	7	18.29	11	18.54	18.25	-4	49,765	-0.01%
2023/03/20	3	17.97	2	17.95	18.00	1	49,641	0.00%
2023/03/17	2	17.70	2	17.93	18.00	0	49,695	0.00%
2023/03/16	0	0.00	8	17.62	17.75	-8	48,865	-0.02%
2023/03/15	2	17.68	0	0.00	17.45	2	49,081	0.00%
2023/03/14	9	17.68	1	17.70	17.65	8	49,228	0.02%
2023/03/13	5	18.10	10.2	18.10	18.25	-5.2	49,264	-0.01%
2023/03/10	15	18.12	5	18.15	18.15	10	49,281	0.02%
2023/03/09	10.1	18.61	0	0.00	18.50	10.1	49,190	0.02%
2023/03/08	12.6	18.96	14	19.12	19.25	-1.4	49,085	0.00%
2023/03/07	1	18.75	11	19.00	19.15	-10	48,949	-0.02%
2023/03/06	322	19.29	25	19.25	19.25	297	48,818	0.61%	大買/鉅額交易
2023/03/03	48	18.69	142	18.74	18.95	-94	48,411	-0.19%	大賣/
2023/03/02	37.2	18.39	31	18.25	18.25	6.2	47,460	0.01%
2023/03/01	108	18.71	18	18.65	18.65	90	47,233	0.19%	大買/
2023/02/24	6	18.40	92.4	18.67	18.60	-86.4	46,978	-0.18%
2023/02/23	3	18.33	0	0.00	18.30	3	46,230	0.01%
2023/02/22	7	18.58	4	18.70	18.75	3	45,929	0.01%
2023/02/21	52	18.55	11	18.47	18.60	41	45,982	0.09%
2023/02/20	25	18.58	61.4	18.83	18.85	-36.4	45,895	-0.08%
2023/02/17	16	18.28	16	18.21	18.20	0	44,582	0.00%
2023/02/16	2	17.78	14	17.91	17.95	-12	43,864	-0.03%
2023/02/15	5	17.42	7	17.36	17.25	-2	43,489	0.00%
2023/02/14	1	17.15	7.8	17.09	17.15	-6.8	43,215	-0.02%
2023/02/13	8.2	16.70	2	16.90	16.55	6.2	42,762	0.01%
2023/02/10	3	17.23	2	17.30	17.15	1	42,400	0.00%
2023/02/09	3	17.42	3	17.47	17.65	0	41,994	0.00%
2023/02/08	3	17.70	12.8	17.54	17.70	-9.8	41,630	-0.02%
2023/02/07	2	17.05	4	16.88	17.00	-2	40,398	0.00%
2023/02/06	1	16.55	0	0.00	16.50	1	40,236	0.00%
2023/02/03	3	16.62	0	0.00	16.50	3	40,672	0.01%
2023/02/02	1	16.60	2	16.83	16.80	-1	40,872	0.00%
2023/02/01	1	16.45	24	16.65	16.65	-23	41,182	-0.06%
2023/01/31	1	16.80	13.3	16.80	16.75	-12.3	42,479	-0.03%
2023/01/30	0	0.00	25	16.52	16.65	-25	42,406	-0.06%
2023/01/17	0	15.85	0	0.00	15.85	0	41,980	0.00%
2023/01/10	0	0.00	1	16.00	16.00	-1	46,000	0.00%
2023/01/09	0	0.00	6	16.05	16.05	-6	47,384	-0.01%
2023/01/06	0	0.00	10	15.94	15.95	-10	47,852	-0.02%
2023/01/05	1	15.80	0	0.00	15.55	1	48,422	0.00%
2023/01/04	0	0.00	6	15.88	15.70	-6	49,226	-0.01%
2023/01/03	0	0.00	4	15.45	15.45	-4	49,698	-0.01%
2022/12/30	0	0.00	86	15.00	15.00	-86	50,119	-0.17%
2022/12/28	1	15.15	0	0.00	15.15	1	50,869	0.00%
2022/12/23	1	15.40	1	15.05	15.40	0	54,725	0.00%
2022/12/22	1	15.40	12	15.33	15.30	-11	55,785	-0.02%
2022/12/21	1	14.65	0	0.00	14.65	1	55,453	0.00%
2022/12/20	0	0.00	4	14.90	14.80	-4	55,931	-0.01%
2022/12/19	97	15.05	1	15.00	14.95	96	57,148	0.17%
2022/12/16	22	15.11	0	0.00	15.05	22	56,796	0.04%
2022/12/15	5	15.50	0	0.00	15.50	5	54,587	0.01%
2022/12/14	0	0.00	21	15.75	15.75	-21	54,581	-0.04%
2022/12/13	9	15.51	0	0.00	15.45	9	54,971	0.02%
2022/12/12	0	0.00	1	15.60	15.70	-1	55,453	0.00%
2022/12/07	10.4	15.86	0.2	15.90	15.65	10.2	57,693	0.02%
2022/12/06	16	16.10	0	0.00	16.00	16	58,516	0.03%
2022/12/05	1	16.35	8	16.58	16.55	-7	58,696	-0.01%
2022/12/02	5	16.20	1	16.30	16.30	4	59,056	0.01%
2022/12/01	1	16.25	151	16.20	16.35	-150	59,553	-0.25%	大賣/鉅額交易
2022/11/30	160	16.34	23	16.16	16.10	137	59,199	0.23%	大買/鉅額交易
2022/11/29	1	15.95	6	16.04	16.15	-5	59,111	-0.01%
2022/11/28	6	16.05	3	16.05	16.00	3	59,468	0.01%
2022/11/25	1	16.25	2	16.45	16.30	-1	60,387	0.00%
2022/11/24	6	16.32	3	16.40	16.30	3	60,733	0.00%
2022/11/23	2.2	16.48	1	16.55	16.50	1.2	62,915	0.00%
2022/11/22	143	16.15	1	16.05	16.05	142	62,819	0.23%	大買/鉅額交易
2022/11/21	5	16.41	1	16.40	16.35	4	63,211	0.01%
2022/11/18	22	16.71	0	0.00	16.70	22	63,887	0.03%
2022/11/17	6	17.09	0	0.00	17.05	6	63,460	0.01%
2022/11/16	2	17.70	2	17.65	17.55	0	63,225	0.00%
2022/11/15	2	18.10	1	18.10	18.10	1	64,293	0.00%
2022/11/14	0	0.00	1	18.05	17.95	-1	64,063	0.00%
2022/11/11	1	17.65	8.7	17.74	17.70	-7.7	64,059	-0.01%
2022/11/10	2	17.38	0	0.00	17.35	2	64,067	0.00%
2022/11/08	1	17.80	4	17.91	17.70	-3	63,853	0.00%
2022/11/07	1	17.90	0	0.00	17.80	1	64,177	0.00%
2022/11/04	2	17.25	3	17.78	17.90	-1	64,879	0.00%
2022/11/03	3	17.68	0	0.00	17.60	3	64,808	0.00%
2022/11/02	1	17.60	8	17.87	18.05	-7	65,529	-0.01%
2022/11/01	9	17.41	17	17.49	17.50	-8	66,155	-0.01%
2022/10/31	182	16.90	5.4	17.03	16.90	176.6	66,975	0.26%	大買/鉅額交易
2022/10/28	5	17.15	1	16.95	17.20	4	66,837	0.01%
2022/10/27	12	16.35	20	16.88	17.40	-8	66,873	-0.01%
2022/10/26	0.2	17.10	6	17.17	17.15	-5.8	65,962	-0.01%
2022/10/25	13	17.29	11.2	17.03	16.85	1.8	66,131	0.00%
2022/10/24	6.1	17.36	3	17.75	17.10	3.1	66,212	0.00%
2022/10/21	10.1	18.18	3.1	18.47	17.90	7	65,906	0.01%
2022/10/20	108.2	17.71	18	18.36	18.70	90.2	65,992	0.14%	大買/
2022/10/19	69	17.81	167.1	17.98	18.15	-98.1	65,414	-0.15%	大賣/
2022/10/18	11	18.30	76.1	18.34	18.20	-65.1	65,202	-0.10%
2022/10/17	6.3	17.79	109.8	17.58	18.00	-103.5	65,010	-0.16%	大賣/鉅額交易
2022/10/14	19	17.18	28.1	17.22	17.15	-9.1	63,849	-0.01%
2022/10/13	10	16.75	60	16.73	16.80	-50	63,630	-0.08%
2022/10/12	40	15.78	44	15.99	16.45	-4	63,069	-0.01%
2022/10/11	38	16.03	159	16.17	16.45	-121	62,667	-0.19%	大賣/鉅額交易
2022/09/28	4	14.73	14	14.81	14.70	-10	63,507	-0.02%
2022/09/27	6	15.30	7	15.05	15.05	-1	63,226	0.00%
2022/09/26	13	15.17	28	15.26	15.10	-15	63,485	-0.02%
2022/09/23	7	16.08	1	16.10	15.80	6	64,113	0.01%
2022/09/22	6	16.15	3	16.10	16.25	3	64,078	0.00%
2022/09/21	39.3	16.86	12	16.78	16.80	27.3	63,617	0.04%
2022/09/20	10	17.39	2	17.55	17.10	8	61,581	0.01%
2022/09/19	1	17.90	51	17.85	17.95	-50	60,728	-0.08%
2022/09/16	13	18.01	18	17.99	18.10	-5	60,970	-0.01%
2022/09/15	21	17.75	41	17.85	18.00	-20	60,958	-0.03%
2022/09/14	9	17.09	0	0.00	17.05	9	59,503	0.02%
2022/09/13	0	0.00	10	17.35	17.35	-10	59,645	-0.02%
2022/09/12	0	0.00	1	17.40	17.25	-1	60,085	0.00%
2022/09/08	3.1	17.54	3	17.42	17.35	0.1	60,707	0.00%
2022/09/07	28	17.46	22	17.46	17.40	6	60,637	0.01%
2022/09/06	0	0.00	24	17.41	17.50	-24	60,539	-0.04%
2022/09/05	21	16.90	25	17.38	17.40	-4	60,114	-0.01%
2022/09/02	39	17.02	33	16.92	16.90	6	59,441	0.01%
2022/09/01	43	16.82	41	17.07	17.10	2	58,832	0.00%
2022/08/31	1	16.65	6	16.64	16.75	-5	58,024	-0.01%
2022/08/30	9	16.51	18	16.43	16.40	-9	57,520	-0.02%
2022/08/29	5	15.61	3	15.88	15.75	2	56,864	0.00%
2022/08/26	3	16.05	6	16.15	16.15	-3	56,407	-0.01%
2022/08/24	13	16.22	7	16.16	16.15	6	56,683	0.01%
2022/08/23	26	16.02	1	16.20	16.00	25	57,329	0.04%
2022/08/22	4	16.69	1	16.85	16.95	3	56,343	0.01%
2022/08/19	25	16.34	62	16.52	16.95	-37	56,269	-0.07%
2022/08/18	1.1	15.71	0	0.00	15.70	1.1	53,985	0.00%
2022/08/17	69.1	16.05	29	16.07	16.15	40.1	54,356	0.07%
2022/08/16	16	15.58	24	15.75	15.85	-8	53,874	-0.01%
2022/08/15	5	15.13	7	15.20	15.25	-2	53,367	0.00%
2022/08/12	8	15.16	21	15.15	15.10	-13	53,517	-0.02%
2022/08/11	17	15.10	28	15.06	15.30	-11	54,210	-0.02%
2022/08/10	9	14.38	19	14.30	14.35	-10	54,278	-0.02%
2022/08/09	0	0.00	3	14.35	14.45	-3	54,364	-0.01%
2022/08/08	28	14.21	37	14.23	14.20	-9	54,578	-0.02%
2022/08/05	0	0.00	32	14.00	13.95	-32	54,376	-0.06%
2022/08/04	1	13.65	5	13.85	13.85	-4	54,765	-0.01%
2022/08/03	2	13.85	2	13.85	13.85	0	54,823	0.00%
2022/08/02	3	13.75	19	13.79	13.90	-16	55,331	-0.03%
2022/08/01	2	13.65	18	13.52	13.55	-16	55,090	-0.03%
2022/07/29	5	13.25	9	13.10	13.35	-4	55,234	-0.01%
2022/07/28	9	13.27	0	0.00	13.25	9	54,704	0.02%
2022/07/27	18	13.61	4	13.60	13.70	14	53,948	0.03%
2022/07/26	1	14.25	0	0.00	14.30	1	53,319	0.00%
2022/07/25	29	14.49	0	0.00	14.45	29	54,054	0.05%
2022/07/22	15	14.94	9	15.05	14.85	6	55,317	0.01%
2022/07/21	3	14.57	1	14.80	14.80	2	56,585	0.00%
2022/07/20	3	14.90	8	14.91	14.90	-5	57,514	-0.01%
2022/07/19	5	14.60	6	14.72	14.55	-1	58,002	0.00%
2022/07/18	0	0.00	9	14.67	14.65	-9	58,145	-0.02%
2022/07/15	6.5	14.36	3	14.15	14.30	3.5	58,078	0.01%
2022/07/14	8	14.46	0	0.00	14.60	8	58,312	0.01%
2022/07/13	1	14.80	11	15.03	14.95	-10	58,121	-0.02%
2022/07/12	5	14.27	0	0.00	14.25	5	58,172	0.01%
2022/07/11	25	14.94	0	0.00	14.75	25	58,036	0.04%
2022/07/08	16	15.48	22	15.56	15.55	-6	57,867	-0.01%
2022/07/07	1.1	14.69	9	15.27	15.20	-7.9	57,686	-0.01%
2022/07/06	34	15.54	37	15.92	14.95	-3	57,824	-0.01%
2022/07/05	15	14.73	23	14.93	14.85	-8	57,198	-0.01%
2022/07/04	1	14.35	7	14.52	14.45	-6	57,114	-0.01%
2022/07/01	16	15.57	3	15.35	15.05	13	57,171	0.02%
2022/06/30	2.1	16.40	0	0.00	16.30	2.1	57,109	0.00%
2022/06/29	0	0.00	2	17.08	16.75	-2	57,352	0.00%
2022/06/28	0	0.00	3	16.85	16.85	-3	58,041	-0.01%
2022/06/27	9	16.73	121	16.77	16.75	-112	58,572	-0.19%	大賣/鉅額交易
2022/06/24	1	15.50	10	15.90	16.10	-9	61,307	-0.01%
2022/06/23	85	15.72	68.5	15.40	15.15	16.5	61,192	0.03%
2022/06/22	203	16.25	202	16.30	16.25	1	60,845	0.00%	大買/大賣/
2022/06/21	0	0.00	5	16.80	16.75	-5	60,626	-0.01%
2022/06/20	15.2	16.69	7	16.70	16.45	8.2	60,791	0.01%
2022/06/17	17	16.63	5	16.95	17.25	12	60,359	0.02%
2022/06/16	4.5	17.21	0	0.00	17.10	4.5	59,952	0.01%
2022/06/15	10	17.10	6	17.39	17.40	4	60,520	0.01%
2022/06/14	1	16.90	0	0.00	17.00	1	61,338	0.00%
2022/06/13	21	17.22	0	0.00	17.20	21	63,946	0.03%
2022/06/10	2	17.80	1	17.75	17.75	1	65,242	0.00%
2022/06/09	5	18.10	12	18.04	18.05	-7	67,691	-0.01%
2022/06/08	18	17.75	42	17.80	17.80	-24	68,390	-0.04%
2022/06/07	0	0.00	5	17.90	17.85	-5	69,438	-0.01%
2022/06/06	1	17.85	6	17.89	17.75	-5	70,620	-0.01%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	1	17.60	5.1	17.85	17.60	-4.1	73,693	-0.01%
2022/05/31	0	0.00	11	17.32	18.00	-11	74,434	-0.01%
2022/05/30	1	17.40	16	17.46	17.40	-15	74,004	-0.02%
2022/05/27	5	17.25	12	17.28	17.35	-7	74,191	-0.01%
2022/05/26	1	17.00	1	16.95	16.95	0	74,545	0.00%
2022/05/25	20	16.95	20	16.95	17.05	0	74,985	0.00%
2022/05/24	6	16.93	1	17.10	16.85	5	75,270	0.01%
2022/05/23	5	17.06	0	0.00	17.05	5	75,480	0.01%
2022/05/20	11	17.15	1	17.20	17.20	10	75,949	0.01%
2022/05/19	24	17.32	0	0.00	17.25	24	76,721	0.03%
2022/05/18	1	17.70	19	17.88	18.05	-18	76,173	-0.02%
2022/05/17	2	17.20	0	0.00	17.15	2	74,977	0.00%
2022/05/16	1	16.75	1	17.25	17.15	0	75,680	0.00%
2022/05/13	18	17.02	0	0.00	17.00	18	76,411	0.02%
2022/05/12	3	17.18	10	17.15	17.10	-7	77,265	-0.01%
2022/05/11	1	17.10	0	0.00	17.10	1	78,469	0.00%
2022/05/10	6	17.27	6	17.35	17.40	0	79,407	0.00%
2022/05/09	9	17.49	10	17.38	17.30	-1	80,378	0.00%
2022/05/06	5	17.50	0	0.00	17.95	5	80,533	0.01%
2022/05/05	0	0.00	14	17.93	18.05	-14	80,988	-0.02%
2022/05/04	1	17.80	5	17.80	17.65	-4	81,507	0.00%
2022/05/03	1	17.60	10	17.61	17.70	-9	83,422	-0.01%
2022/04/29	5.2	17.18	5	17.00	17.15	0.2	84,760	0.00%
2022/04/28	10	16.72	23	16.92	17.10	-13	87,323	-0.01%
2022/04/27	214	16.06	408.5	16.15	16.30	-194.5	87,355	-0.22%	大買/大賣/鉅額交易
2022/04/26	16	17.23	7	17.44	17.00	9	85,712	0.01%
2022/04/25	21	17.87	68.5	17.86	17.70	-47.5	84,497	-0.06%
2022/04/22	1	18.60	11	18.40	18.45	-10	84,090	-0.01%
2022/04/21	1	18.55	2	18.50	18.55	-1	84,821	0.00%
2022/04/20	3	18.60	8	18.64	18.85	-5	84,854	-0.01%
2022/04/19	2	18.65	6	18.64	18.55	-4	85,321	0.00%
2022/04/18	3	18.52	1	18.55	18.40	2	87,675	0.00%
2022/04/14	0	0.00	3	19.65	19.45	-3	89,409	0.00%
2022/04/13	6	19.52	9	19.56	19.55	-3	89,868	0.00%
2022/04/12	2	19.08	1	19.15	19.05	1	90,102	0.00%
2022/04/11	11.2	19.13	33	19.27	19.00	-21.8	90,530	-0.02%
2022/04/08	5	19.58	18	19.63	19.70	-13	90,360	-0.01%
2022/04/07	602	19.72	600	19.50	19.50	2	91,183	0.00%	大買/大賣/
2022/04/06	0	0.00	344	19.62	20.10	-344	90,814	-0.38%	大賣/鉅額交易
2022/04/01	26	19.63	13	19.62	19.70	13	90,382	0.01%
2022/03/31	64	19.76	153	19.86	19.85	-89	90,483	-0.10%	大賣/
2022/03/30	14	20.13	17	20.06	20.00	-3	89,823	0.00%
2022/03/29	219	20.02	88	20.06	20.05	131	89,719	0.15%	大買/鉅額交易
2022/03/28	16	20.23	4	20.24	20.45	12	87,499	0.01%
2022/03/25	27	20.81	11	20.70	20.65	16	88,385	0.02%
2022/03/24	0	0.00	213	21.18	21.05	-213	89,059	-0.24%	大賣/鉅額交易
2022/03/23	2	21.28	13	21.25	21.30	-11	91,456	-0.01%
2022/03/22	0	0.00	1	20.95	21.15	-1	94,748	0.00%
2022/03/21	60	21.00	51	21.12	21.10	9	97,063	0.01%
2022/03/18	12	21.00	9	20.98	21.05	3	97,527	0.00%
2022/03/17	218	21.24	8	21.27	21.25	210	97,422	0.22%	大買/鉅額交易
2022/03/16	41	21.33	17	21.60	21.15	24	97,692	0.02%
2022/03/15	13	22.01	21	22.03	22.15	-8	99,439	-0.01%
2022/03/14	26	22.14	25	22.05	22.30	1	99,793	0.00%
2022/03/11	11	21.35	16	21.44	21.50	-5	99,555	-0.01%
2022/03/10	12	21.38	7.6	21.37	21.25	4.5	99,123	0.00%
2022/03/09	58	21.26	39	21.13	21.05	19	99,399	0.02%
2022/03/08	13	21.10	72	21.35	21.20	-59	98,690	-0.06%
2022/03/07	18	20.73	16	20.72	20.70	2	97,218	0.00%
2022/03/04	29	21.17	28	21.26	21.20	1	99,175	0.00%
2022/03/03	1	21.10	13	21.26	21.10	-12	99,128	-0.01%
2022/03/02	7	20.92	1	20.90	21.00	6	99,573	0.01%
2022/03/01	479	20.85	486	20.95	20.95	-7	99,942	-0.01%	大買/大賣/
2022/02/25	13	20.47	0	0.00	20.55	13	99,702	0.01%
2022/02/24	36	20.53	32	20.63	20.35	4	100,627	0.00%
2022/02/23	17	20.77	5	20.95	20.70	12	101,741	0.01%
2022/02/22	36	20.58	30	20.69	20.60	6	104,864	0.01%
2022/02/21	7	20.80	35	20.71	21.10	-28	109,597	-0.03%
2022/02/18	2.1	20.45	1	20.25	20.40	1.1	109,862	0.00%
2022/02/17	2	20.58	1	20.55	20.60	1	110,889	0.00%
2022/02/16	13	20.43	6	20.80	20.45	7	111,129	0.01%
2022/02/15	95	20.66	10.2	20.80	20.40	84.8	110,862	0.08%
2022/02/14	33	20.92	16.6	20.91	20.95	16.4	110,868	0.01%
2022/02/11	34.2	21.26	26	21.44	21.60	8.2	111,298	0.01%
2022/02/10	45	21.87	69	21.84	21.90	-24	111,699	-0.02%
2022/02/09	39	21.65	69	21.50	21.70	-30	113,238	-0.03%
2022/02/08	5	20.86	3	20.80	20.70	2	116,009	0.00%
2022/02/07	17	20.44	5	20.85	20.85	12	116,730	0.01%
2022/01/26	49.1	20.07	40	19.94	20.15	9.1	118,058	0.01%
2022/01/25	34.1	19.72	25	19.86	19.60	9.1	118,100	0.01%
2022/01/24	15	20.42	13.8	20.51	20.30	1.2	117,332	0.00%
2022/01/21	43	21.23	8	21.36	21.10	35	119,228	0.03%
2022/01/20	1	22.65	9	22.46	22.35	-8	122,621	-0.01%
2022/01/19	20	21.74	15	21.77	21.75	5	121,778	0.00%
2022/01/18	29	21.92	26.1	22.06	21.85	2.9	121,756	0.00%
2022/01/17	44.1	21.91	44	21.96	21.90	0.1	121,603	0.00%
2022/01/14	25	22.00	16	21.83	22.00	9	121,525	0.01%
2022/01/13	13	22.40	12	22.48	22.40	1	121,397	0.00%
2022/01/12	53	22.83	85	22.98	22.65	-32	121,829	-0.03%
2022/01/11	83	22.99	131	22.91	22.85	-48	121,171	-0.04%	大賣/
2022/01/10	13	22.43	12	22.51	22.50	1	118,981	0.00%
2022/01/07	63	22.10	26	22.02	21.85	37	118,475	0.03%
2022/01/06	16.1	22.39	20	22.51	22.40	-3.9	117,540	0.00%
2022/01/05	14	22.87	31	22.78	22.80	-17	117,388	-0.01%
2022/01/04	42	22.94	50	23.02	22.95	-8	117,762	-0.01%
2022/01/03	12	22.60	11.2	22.87	22.60	0.9	117,687	0.00%
2021/12/30	30	23.00	75.2	22.98	22.90	-45.2	117,656	-0.04%
2021/12/29	3	22.72	20	22.80	22.75	-17	117,965	-0.01%
2021/12/28	25	22.73	21	22.80	22.65	4	119,889	0.00%
2021/12/27	24	22.79	19	22.76	22.70	5	120,475	0.00%
2021/12/24	12	22.33	7	22.50	22.45	5	121,100	0.00%
2021/12/23	7	22.36	0	0.00	22.20	7	123,508	0.01%
2021/12/22	20.1	22.42	17	22.34	22.25	3.1	124,241	0.00%
2021/12/21	17.2	22.44	11	22.55	22.35	6.2	124,643	0.00%
2021/12/20	22	22.98	2	23.00	22.85	20	125,389	0.02%
2021/12/17	20	22.96	44	23.20	23.10	-24	125,587	-0.02%
2021/12/16	113	23.23	125	23.30	23.15	-12	124,834	-0.01%	大買/大賣/
2021/12/15	3	22.58	37	22.77	22.90	-34	123,796	-0.03%
2021/12/14	12	21.66	88	21.80	21.55	-76	122,524	-0.06%
2021/12/13	83	22.16	24	22.39	22.00	59	122,333	0.05%
2021/12/10	111	22.26	61	22.31	22.20	50	122,497	0.04%	大買/
2021/12/09	103	22.59	114.1	22.74	22.20	-11.1	121,242	-0.01%	大買/大賣/
2021/12/08	50	21.97	77	22.00	21.90	-27	117,288	-0.02%
2021/12/07	102	21.48	167	21.47	21.90	-65	117,038	-0.06%	大買/大賣/
2021/12/06	49	20.95	1	21.10	21.10	48	115,509	0.04%
2021/12/03	77	21.00	59	21.04	20.85	18	116,018	0.02%
2021/12/02	141	20.72	137	20.51	20.50	4	117,285	0.00%	大買/大賣/
2021/12/01	11	20.35	7	20.46	20.50	4	119,720	0.00%
2021/11/30	15	20.60	4	20.93	20.10	11	119,877	0.01%
2021/11/29	6	20.15	11	20.49	20.65	-5	118,967	0.00%
2021/11/26	19	20.72	59	20.92	20.55	-40	119,196	-0.03%
2021/11/25	7	21.14	57	21.04	21.05	-50	120,564	-0.04%
2021/11/24	11	21.17	18	21.10	21.15	-7	120,798	-0.01%
2021/11/23	32	21.14	11	21.12	21.05	21	122,295	0.02%
2021/11/22	80	22.23	78	22.06	21.85	2	121,931	0.00%
2021/11/19	92.1	21.92	101	21.73	21.85	-8.9	122,249	-0.01%	大賣/
2021/11/18	115	21.51	162.1	21.38	21.50	-47.1	123,710	-0.04%	大買/大賣/
2021/11/17	37	19.81	44	19.93	20.10	-7	120,102	-0.01%
2021/11/16	21.1	19.86	28	19.86	19.60	-6.9	121,541	-0.01%
2021/11/15	17	20.21	18	20.33	20.30	-1	121,835	0.00%
2021/11/12	8	20.18	3	20.15	20.30	5	122,827	0.00%
2021/11/11	64	20.13	61	20.21	19.90	3	123,327	0.00%
2021/11/10	12	20.16	44	20.38	20.00	-32	124,091	-0.03%
2021/11/09	55	20.82	51	20.78	20.55	4	123,581	0.00%
2021/11/08	29	20.81	41	20.82	21.10	-12	122,103	-0.01%
2021/11/05	98	20.55	106	20.56	20.70	-8	120,920	-0.01%	大賣/
2021/11/04	32	19.94	32	19.61	19.60	0	117,087	0.00%
2021/11/03	160	19.45	145	19.31	19.95	15	117,762	0.01%	大買/大賣/
2021/11/02	33	19.23	17	19.33	19.00	16	117,883	0.01%
2021/11/01	58	19.34	10	19.31	19.20	48	123,324	0.04%
2021/10/29	39	19.23	41.2	19.22	19.20	-2.2	133,563	0.00%
2021/10/28	103	19.08	151	19.06	19.15	-48	131,719	-0.04%	大買/大賣/
2021/10/27	24	17.53	27	17.46	17.60	-3	126,919	0.00%
2021/10/26	25	17.13	14	17.21	17.25	11	129,143	0.01%
2021/10/25	15	16.96	32	17.05	17.15	-17	132,427	-0.01%
2021/10/22	20	16.85	2	16.90	16.85	18	134,789	0.01%
2021/10/21	20	17.00	30	17.01	17.20	-10	135,428	-0.01%
2021/10/20	36	17.51	30	17.66	17.00	6	137,167	0.00%
2021/10/19	3.2	17.46	49	17.47	17.60	-45.8	138,629	-0.03%
2021/10/18	16	17.25	3	17.45	17.25	13	141,365	0.01%
2021/10/15	2	17.30	23	17.37	17.35	-21	145,146	-0.01%
2021/10/14	12	16.94	32	17.03	17.05	-20	146,547	-0.01%
2021/10/13	9	16.92	0	0.00	16.80	9	147,065	0.01%
2021/10/12	21	17.07	8	17.28	17.05	13	148,479	0.01%
2021/10/08	25	17.40	21	17.67	17.10	4	149,665	0.00%
2021/10/07	23	17.64	19	17.47	17.40	4	152,030	0.00%
2021/10/06	59	17.63	79	17.60	17.50	-20	153,066	-0.01%
2021/10/05	32	17.40	41	17.77	17.85	-9	153,049	-0.01%
2021/10/04	22	17.07	9	17.14	16.80	13	153,365	0.01%
2021/10/01	20	17.64	6	17.88	17.25	14	158,101	0.01%
2021/09/30	45	18.05	49	18.11	17.65	-4	158,013	0.00%
2021/09/29	42	17.91	51.5	17.95	18.10	-9.5	156,613	-0.01%
2021/09/28	23	17.84	0.3	18.00	17.95	22.7	156,911	0.01%
2021/09/27	29	17.88	68	17.99	18.15	-39	158,220	-0.02%
2021/09/24	32	17.32	47	17.39	17.50	-15	157,862	-0.01%
2021/09/23	9	16.79	17	16.96	16.85	-8	158,006	-0.01%
2021/09/22	49	16.73	24	16.55	16.95	25	159,084	0.02%
2021/09/17	1.5	17.70	7	17.57	17.45	-5.5	158,354	0.00%
2021/09/16	20	17.53	16	17.55	17.60	4	159,195	0.00%
2021/09/15	5	17.81	10	17.82	17.80	-5	161,304	0.00%
2021/09/14	3	17.80	0	0.00	17.65	3	165,014	0.00%
2021/09/13	39	17.90	54	17.90	17.95	-15	168,348	-0.01%
2021/09/10	43	18.01	46	18.02	17.90	-3	172,076	0.00%
2021/09/09	33	17.67	36	17.64	17.70	-3	179,050	0.00%
2021/09/08	5	17.20	2	17.45	17.50	3	184,944	0.00%
2021/09/07	30	17.51	54	17.55	17.60	-24	189,676	-0.01%
2021/09/06	62	16.70	12	16.65	16.95	50	190,974	0.03%
2021/09/03	45	17.32	45	17.40	17.25	0	191,417	0.00%
2021/09/02	28	17.55	27	17.37	17.25	1	195,925	0.00%
2021/09/01	8	17.86	10	17.82	17.80	-2	198,642	0.00%
2021/08/31	96	17.57	25	17.62	17.60	71	200,162	0.04%
2021/08/30	6	17.98	2	17.90	18.00	4	205,952	0.00%
2021/08/27	71	18.35	64	18.13	18.10	7	208,608	0.00%
2021/08/26	9	17.94	6	18.02	17.90	3	212,743	0.00%
2021/08/25	76	18.12	30	17.99	18.00	46	217,778	0.02%
2021/08/24	178	17.97	65	17.99	17.80	113	226,141	0.05%	大買/鉅額交易
2021/08/23	30	19.00	63	19.05	19.05	-33	232,921	-0.01%
2021/08/20	53	19.19	38	19.38	19.05	15	235,866	0.01%
2021/08/19	97	19.95	13	19.90	19.75	84	238,274	0.04%
2021/08/18	20	20.00	19	20.09	20.70	1	239,874	0.00%
2021/08/17	43	19.98	19	20.00	19.85	24	245,325	0.01%
2021/08/16	49	20.05	96	19.96	19.90	-47	249,064	-0.02%
2021/08/13	43	20.57	19	20.69	20.40	24	252,869	0.01%
2021/08/12	24	20.84	14	20.85	20.75	10	257,186	0.00%
2021/08/11	25	20.86	44.3	20.96	20.85	-19.3	268,467	-0.01%
2021/08/10	29	21.41	13	21.47	21.15	16	271,844	0.01%
2021/08/09	31	21.74	20.3	21.86	21.60	10.7	276,800	0.00%
2021/08/06	56	21.81	35	21.78	21.60	21	281,226	0.01%
2021/08/05	110	22.77	83	22.62	22.30	27	286,359	0.01%	大買/
2021/08/04	302.3	22.89	244.2	22.52	23.40	58.2	289,340	0.02%	大買/大賣/
2021/08/03	48	21.46	39	21.58	21.35	9	283,352	0.00%
2021/08/02	32	20.89	38	20.69	21.30	-6	285,803	0.00%
2021/07/30	126	21.25	66.1	21.26	20.65	59.9	290,396	0.02%	大買/
2021/07/29	127	21.22	137	21.09	21.05	-10	293,925	0.00%	大買/大賣/
2021/07/28	97	20.62	151	20.74	21.25	-54	296,153	-0.02%	大賣/
2021/07/27	43	20.72	30	20.91	20.50	13	302,842	0.00%
2021/07/26	58.2	21.20	45	21.31	21.15	13.2	308,974	0.00%
2021/07/23	69	20.03	98	20.22	20.70	-29	313,894	-0.01%
2021/07/22	42	19.80	63	19.97	19.70	-21	318,569	-0.01%
2021/07/21	58	19.45	141	19.36	19.15	-83	321,103	-0.03%	大賣/
2021/07/20	38	20.34	72	20.12	20.10	-34	321,935	-0.01%
2021/07/19	26	21.12	63	20.94	20.90	-37	324,566	-0.01%
2021/07/16	71.2	21.35	39	21.64	21.35	32.2	334,747	0.01%
2021/07/15	14	21.39	48	21.28	21.60	-34	339,644	-0.01%
2021/07/14	219	20.88	79	21.00	20.85	140	341,827	0.04%	大買/鉅額交易
2021/07/13	33	22.40	34	22.36	21.95	-1	343,528	0.00%
2021/07/12	4	22.24	1	22.35	22.10	3	343,533	0.00%
2021/07/09	105	22.27	95	22.54	22.25	10	346,231	0.00%	大買/
2021/07/08	425	23.17	127.6	22.65	22.25	297.4	350,367	0.08%	大買/大賣/鉅額交易
2021/07/07	41	21.96	45	22.08	21.75	-4	350,812	0.00%
2021/07/06	120	22.28	14	22.31	22.00	106	355,037	0.03%	大買/鉅額交易
2021/07/05	57	22.36	12	22.54	22.50	45	358,562	0.01%
2021/07/02	30	22.62	26	22.61	22.60	4	360,657	0.00%
2021/07/01	51	22.64	36	22.68	22.25	15	363,816	0.00%
2021/06/30	119	22.50	40.1	22.52	22.65	79	363,637	0.02%	大買/
2021/06/29	333.4	22.75	43	22.70	22.45	290.4	363,907	0.08%	大買/鉅額交易
2021/06/28	125	23.43	50.3	23.12	23.50	74.7	363,113	0.02%	大買/
2021/06/25	103	23.33	63	23.57	23.05	40	364,671	0.01%	大買/
2021/06/24	77	23.83	35	23.87	23.65	42	369,748	0.01%
2021/06/23	59	24.05	305	24.03	24.20	-246	369,799	-0.07%	大賣/鉅額交易
2021/06/22	63	23.63	136.1	23.62	23.50	-73.1	370,256	-0.02%	大賣/
2021/06/21	42.1	22.92	132	23.00	23.10	-89.9	370,860	-0.02%	大賣/
2021/06/18	317.3	23.09	111	23.13	22.50	206.3	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	61	21.64	129.3	22.17	22.85	-68.3	371,009	-0.02%	大賣/
2021/06/16	256.3	20.99	93.5	21.10	20.80	162.8	366,335	0.04%	大買/鉅額交易
2021/06/15	150	22.36	166	22.31	22.20	-16	363,539	0.00%	大買/大賣/
2021/06/11	328	22.96	93.1	23.05	23.05	234.9	360,778	0.07%	大買/鉅額交易
2021/06/09	103	24.48	45	24.67	23.85	58	353,461	0.02%	大買/
2021/06/08	239	24.94	97	25.02	24.85	142	350,330	0.04%	大買/鉅額交易
2021/06/07	206	24.97	216	25.29	25.30	-10	348,485	0.00%	大買/大賣/
2021/06/04	98	24.64	84	24.60	24.40	14	341,910	0.00%
2021/06/03	122	24.94	113	25.00	24.85	9	339,958	0.00%	大買/大賣/
2021/06/02	180	25.55	409	25.09	24.95	-229	335,903	-0.07%	大買/大賣/鉅額交易
2021/06/01	768	26.23	388	26.13	25.70	380	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	218	25.05	373.1	24.72	25.85	-155.1	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	211	23.39	296	23.37	23.50	-85	316,300	-0.03%	大買/大賣/
2021/05/27	138	22.42	137.1	22.52	22.50	0.9	315,403	0.00%	大買/大賣/
2021/05/26	114.1	22.38	93.1	22.39	22.20	21	317,185	0.01%	大買/
2021/05/25	213	23.15	298	23.13	22.85	-85	323,840	-0.03%	大買/大賣/
2021/05/24	163	22.03	180.3	21.83	22.60	-17.3	322,187	-0.01%	大買/大賣/
2021/05/21	183.1	21.77	233	21.99	21.70	-50	320,222	-0.02%	大買/大賣/
2021/05/20	81.4	22.28	78	22.13	21.85	3.4	319,431	0.00%
2021/05/19	699.2	23.10	342	22.95	23.25	357.2	319,104	0.11%	大買/大賣/鉅額交易
2021/05/18	39	21.66	122	21.98	22.00	-83	309,564	-0.03%	大賣/
2021/05/17	225.3	20.75	244	20.41	20.00	-18.8	308,115	-0.01%	大買/大賣/
2021/05/14	285	22.91	307	22.46	21.85	-22	309,082	-0.01%	大買/大賣/
2021/05/13	605.1	21.92	452	21.13	21.80	153.1	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	105	22.72	126	22.65	22.00	-21	316,403	-0.01%	大買/大賣/
2021/05/11	283	24.73	216	24.80	24.20	67	319,422	0.02%	大買/大賣/
2021/05/10	134	27.21	127.1	27.21	26.85	6.9	323,537	0.00%	大買/大賣/
2021/05/07	193.1	26.42	231	26.76	28.15	-37.9	327,224	-0.01%	大買/大賣/
2021/05/06	155	26.01	159.1	26.03	25.70	-4.1	322,321	0.00%	大買/大賣/
2021/05/05	206.2	27.56	199	27.20	27.00	7.2	317,371	0.00%	大買/大賣/
2021/05/04	180	27.81	159	27.85	27.40	21	313,357	0.01%	大買/大賣/
2021/05/03	100	30.38	36	30.43	29.85	64	305,916	0.02%
2021/04/29	148	33.71	260	33.50	33.15	-112	300,117	-0.04%	大買/大賣/鉅額交易
2021/04/28	254	33.01	269	32.78	33.35	-15	295,309	-0.01%	大買/大賣/
2021/04/27	158	31.29	144	31.35	31.10	14	291,612	0.00%	大買/大賣/
2021/04/26	68	29.60	112	29.78	30.20	-44	287,190	-0.02%	大賣/
2021/04/23	265	28.19	217.4	28.16	28.85	47.6	284,804	0.02%	大買/大賣/
2021/04/22	336	30.00	213.1	29.19	28.00	122.9	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	511	28.81	620.3	28.83	29.10	-109.3	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	248	27.07	268.1	27.26	26.90	-20.1	277,998	-0.01%	大買/大賣/
2021/04/19	201	26.04	211	26.36	27.20	-10	275,391	0.00%	大買/大賣/
2021/04/16	43	25.60	75	25.57	25.85	-32	272,365	-0.01%
2021/04/15	98	25.69	46	25.54	25.30	52	272,419	0.02%
2021/04/14	87	24.71	118.3	24.55	24.80	-31.3	271,203	-0.01%	大賣/
2021/04/13	99	26.27	83	25.83	25.60	16	268,713	0.01%
2021/04/12	359.5	26.52	347.5	26.54	27.05	12	263,863	0.00%	大買/大賣/
2021/04/09	126	24.77	79.1	24.68	24.60	46.9	260,029	0.02%	大買/
2021/04/08	128	23.43	94	23.44	23.35	34	259,377	0.01%	大買/
2021/04/07	119	22.06	256.3	22.78	23.20	-137.3	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	17	21.33	78	21.40	21.15	-61	255,392	-0.02%
2021/04/01	39	21.04	14	20.88	21.05	25	258,158	0.01%
2021/03/31	100	21.23	34.3	21.35	21.05	65.7	259,278	0.03%
2021/03/30	166	21.45	177	21.49	21.50	-11	257,948	0.00%	大買/大賣/
2021/03/29	335	21.20	403	21.17	21.30	-68	255,665	-0.03%	大買/大賣/
2021/03/26	48	20.05	65	19.81	20.15	-17	251,986	-0.01%
2021/03/25	120.6	19.93	45	20.01	19.50	75.6	250,592	0.03%	大買/
2021/03/24	81	20.41	172.3	20.43	20.50	-91.3	247,668	-0.04%	大賣/
2021/03/23	74	20.43	159	20.26	19.75	-85	245,875	-0.03%	大賣/
2021/03/22	106	19.64	59	19.76	20.00	47	241,654	0.02%	大買/
2021/03/19	17	18.96	40	19.03	19.10	-23	238,404	-0.01%
2021/03/18	127	19.21	143	19.18	19.10	-16	243,989	-0.01%	大買/大賣/
2021/03/17	24	18.61	42	18.52	18.65	-18	245,166	-0.01%
2021/03/16	9.1	18.46	1	18.40	18.40	8.1	247,794	0.00%
2021/03/15	31	18.46	22	18.40	18.40	9	251,175	0.00%
2021/03/12	37	18.51	12	18.50	18.60	25	255,463	0.01%
2021/03/11	24	18.40	17	18.51	18.45	7	265,164	0.00%
2021/03/10	28	18.64	25	18.52	18.40	3	271,749	0.00%
2021/03/09	66	18.38	106	18.37	18.40	-40	274,882	-0.01%	大賣/
2021/03/08	9	18.37	73	18.27	18.20	-64	280,446	-0.02%
2021/03/05	61	18.54	39	18.56	18.50	22	286,174	0.01%
2021/03/04	66	19.16	80	19.20	19.05	-14	286,664	0.00%
2021/03/03	44	18.99	29	19.01	19.20	15	285,611	0.01%
2021/03/02	65.5	19.08	143	19.16	18.75	-77.5	285,318	-0.03%	大賣/
2021/02/26	293	19.09	65	19.11	18.90	228	282,712	0.08%	大買/鉅額交易
2021/02/25	55	19.81	543	19.93	19.85	-488	278,571	-0.18%	大賣/鉅額交易
2021/02/24	125	18.54	179	18.57	18.25	-54	269,871	-0.02%	大買/大賣/
2021/02/23	96	18.03	130	17.99	17.90	-34	265,602	-0.01%	大賣/
2021/02/22	90	17.67	176	17.86	18.05	-86	265,563	-0.03%	大賣/
2021/02/19	54	16.98	270	16.97	17.05	-216	262,710	-0.08%	大賣/鉅額交易
2021/02/18	61	16.40	15	16.41	16.40	46	258,970	0.02%
2021/02/17	100	16.52	54	16.53	16.60	46	257,639	0.02%
2021/02/05	233	16.26	151	16.25	16.10	82	256,773	0.03%	大買/大賣/
2021/02/04	223	16.96	159	17.11	16.45	64	251,320	0.03%	大買/大賣/
2021/02/03	406	17.11	631	17.04	17.55	-225	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	275.6	16.32	479	16.37	16.45	-203.4	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	400	15.56	494	15.52	15.85	-94	223,083	-0.04%	大買/大賣/
2021/01/29	268	14.96	472	15.11	14.75	-204	214,745	-0.09%	大買/大賣/鉅額交易
2021/01/28	2	14.53	17	14.42	14.50	-15	207,182	-0.01%
2021/01/27	215	14.22	200	14.30	14.40	15	206,923	0.01%	大買/大賣/
2021/01/26	142	14.56	79	14.32	14.20	63	206,049	0.03%	大買/
2021/01/25	320	14.68	150	14.82	14.70	170	205,116	0.08%	大買/大賣/鉅額交易
2021/01/22	47	14.23	21	14.34	14.50	26	205,961	0.01%
2021/01/21	31	14.61	101.5	14.29	14.10	-70.5	207,292	-0.03%	大賣/
2021/01/20	242	13.84	937	14.24	13.75	-695	205,195	-0.34%	大買/大賣/鉅額交易
2021/01/19	3	14.68	6.5	14.74	14.70	-3.5	202,641	0.00%
2021/01/18	84	14.97	13	14.88	14.80	71	203,109	0.03%
2021/01/15	57	14.85	117	14.69	14.70	-60	200,845	-0.03%	大賣/
2021/01/14	736	15.24	799	14.86	14.80	-63	198,778	-0.03%	大買/大賣/
2021/01/13	162	14.81	299	15.11	15.05	-137	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	7	14.03	86	13.99	13.90	-79	187,056	-0.04%
2021/01/11	132	14.11	120	14.24	14.15	12	186,026	0.01%	大買/大賣/
2021/01/08	14	13.62	68	13.78	13.90	-54	184,891	-0.03%
2021/01/07	230	13.83	11	13.84	13.80	219	184,208	0.12%	大買/鉅額交易
2021/01/06	84.2	13.46	706	13.68	13.50	-621.8	183,426	-0.34%	大賣/鉅額交易
2021/01/05	33	13.96	22	13.93	14.00	11	181,356	0.01%
2021/01/04	17	14.14	26	14.16	14.20	-9	181,587	0.00%
2020/12/31	250.3	14.14	259	14.02	14.00	-8.7	180,958	0.00%	大買/大賣/
2020/12/30	349	14.70	154	14.56	14.65	195	177,696	0.11%	大買/大賣/鉅額交易
2020/12/29	555	15.34	464	15.15	15.10	91	176,433	0.05%	大買/大賣/
2020/12/28	128	15.47	60.3	15.51	15.50	67.7	174,487	0.04%	大買/
2020/12/25	52	15.11	18	15.23	15.15	34	170,356	0.02%
2020/12/24	12	14.62	31.6	14.60	14.60	-19.6	167,832	-0.01%
2020/12/23	18	14.66	111	14.55	14.55	-93	167,964	-0.06%	大賣/
2020/12/22	986	14.96	44	14.92	14.45	942	169,185	0.56%	大買/鉅額交易
2020/12/21	24.3	14.55	33	14.75	14.65	-8.7	168,366	-0.01%
2020/12/18	37	14.67	8	14.83	14.50	29	167,864	0.02%
2020/12/17	11	14.81	9	15.01	15.00	2	167,100	0.00%
2020/12/16	4	14.71	24	14.79	14.75	-20	165,950	-0.01%
2020/12/15	32	15.01	5	15.19	14.55	27	165,452	0.02%
2020/12/14	79	15.49	129.3	15.46	15.20	-50.3	162,867	-0.03%	大賣/
2020/12/11	103	15.03	71	15.01	14.85	32	157,889	0.02%	大買/
2020/12/10	171	15.44	143	15.35	15.10	28	155,187	0.02%	大買/大賣/
2020/12/09	74	15.45	98	15.25	15.60	-24	152,493	-0.02%
2020/12/08	235.3	14.98	114	14.99	14.85	121.3	150,789	0.08%	大買/大賣/鉅額交易
2020/12/07	286	15.62	164	15.45	15.20	122	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	118	14.82	229.2	14.99	15.40	-111.2	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	112	13.92	140	13.96	14.00	-28	139,130	-0.02%	大買/大賣/
2020/12/02	135	13.70	193	13.85	13.85	-58	138,642	-0.04%	大買/大賣/
2020/12/01	48	12.94	322	13.07	13.15	-274	140,410	-0.20%	大賣/鉅額交易
2020/11/30	49	12.21	60	12.20	12.20	-11	143,168	-0.01%
2020/11/27	146	12.07	109	11.97	12.00	37	141,592	0.03%	大買/大賣/
2020/11/26	68	11.95	254	12.03	12.10	-186	141,670	-0.13%	大賣/鉅額交易
2020/11/25	27	11.76	259	11.92	11.70	-232	141,188	-0.16%	大賣/鉅額交易
2020/11/24	58	11.77	160	11.79	11.80	-102	142,240	-0.07%	大賣/鉅額交易
2020/11/23	1	11.50	179	11.47	11.50	-178	146,911	-0.12%	大賣/鉅額交易
2020/11/20	36	11.32	22	11.34	11.30	14	147,253	0.01%
2020/11/19	47	11.15	302	11.22	11.25	-255	147,273	-0.17%	大賣/鉅額交易
2020/11/18	7	10.58	34	10.79	10.90	-27	146,405	-0.02%
2020/11/17	43	10.51	6	10.55	10.50	37	145,759	0.03%
2020/11/16	5	10.74	81	10.76	10.65	-76	146,979	-0.05%
2020/11/13	68	10.50	20	10.61	10.55	48	146,995	0.03%
2020/11/12	142	10.69	28	10.70	10.70	114	144,648	0.08%	大買/鉅額交易
2020/11/11	124	10.97	45	10.98	10.95	79	143,583	0.06%	大買/
2020/11/10	158	11.31	8	11.35	11.20	150	141,808	0.11%	大買/鉅額交易
2020/11/09	63	11.38	49	11.49	11.55	14	140,232	0.01%
2020/11/06	210	11.46	21	11.45	11.45	189	139,185	0.14%	大買/鉅額交易
2020/11/05	2	11.75	0	0.00	11.70	2	138,194	0.00%
2020/11/04	289	11.82	26	11.86	11.65	263	138,489	0.19%	大買/鉅額交易
2020/11/03	13	11.70	36	11.75	11.80	-23	137,733	-0.02%
2020/11/02	1	11.65	7	11.63	11.55	-6	137,675	0.00%
2020/10/30	271	11.58	39	11.76	11.55	232	138,184	0.17%	大買/鉅額交易
2020/10/29	67	11.27	279	11.69	11.80	-212	137,393	-0.15%	大賣/鉅額交易
2020/10/28	78	11.48	23	11.51	11.45	55	135,750	0.04%
2020/10/27	16	11.63	10	11.80	11.80	6	137,863	0.00%
2020/10/26	39	11.82	233	11.78	11.80	-194	138,152	-0.14%	大賣/鉅額交易
2020/10/23	3	11.52	16	11.58	11.55	-13	136,717	-0.01%
2020/10/22	10	11.50	6	11.50	11.50	4	136,998	0.00%
2020/10/21	2	11.55	86	11.60	11.55	-84	137,628	-0.06%
2020/10/20	23	11.30	1	11.30	11.30	22	138,640	0.02%
2020/10/19	12	11.36	26	11.50	11.40	-14	139,105	-0.01%
2020/10/16	158	11.42	0	0.00	11.30	158	139,243	0.11%	大買/鉅額交易
2020/10/15	1	11.55	1	11.70	11.65	0	139,039	0.00%
2020/10/14	127	11.77	45	11.81	11.60	82	137,975	0.06%	大買/
2020/10/13	19	11.59	181	11.64	11.75	-162	136,672	-0.12%	大賣/鉅額交易
2020/10/12	332	11.48	15	11.52	11.30	317	134,896	0.23%	大買/鉅額交易
2020/10/08	80	11.43	10	11.70	11.50	70	134,840	0.05%
2020/10/07	89	11.45	13	11.46	11.55	76	134,336	0.06%
2020/10/06	2	11.50	38	11.43	11.60	-36	134,519	-0.03%
2020/10/05	0	0.00	4	11.10	11.15	-4	134,153	0.00%
2020/09/30	2	11.05	5	11.05	11.20	-3	134,547	0.00%
2020/09/29	0	0.00	11	11.10	11.05	-11	134,874	-0.01%
2020/09/28	12	10.85	10	10.97	11.00	2	137,835	0.00%
2020/09/25	99	10.90	5	10.75	10.75	94	141,880	0.07%
2020/09/24	38	11.25	151	11.28	11.15	-113	141,505	-0.08%	大賣/鉅額交易
2020/09/23	91	11.83	93	11.77	11.80	-2	140,175	0.00%
2020/09/22	34	11.71	33.3	11.79	11.70	0.7	139,719	0.00%
2020/09/21	107	11.87	47	11.97	11.70	60	138,632	0.04%	大買/
2020/09/18	49	11.98	3	11.90	11.90	46	137,922	0.03%
2020/09/17	24	11.99	25	11.99	12.10	-1	137,816	0.00%
2020/09/16	138	12.08	44	12.00	11.95	94	137,815	0.07%	大買/
2020/09/15	138	12.42	6	12.42	12.35	132	136,084	0.10%	大買/鉅額交易
2020/09/14	4	12.23	4	12.14	12.20	0	138,632	0.00%
2020/09/11	64	12.25	101	12.18	12.10	-37	140,236	-0.03%	大賣/
2020/09/10	158	12.59	170	12.50	12.25	-12	138,126	-0.01%	大買/大賣/
2020/09/09	59	12.11	254	12.16	12.40	-195	133,389	-0.15%	大賣/鉅額交易
2020/09/08	86	11.74	331	11.86	11.80	-245	129,915	-0.19%	大賣/鉅額交易
2020/09/07	75	12.33	127	12.25	12.10	-52	128,805	-0.04%	大賣/
2020/09/04	157	12.04	127	12.14	12.40	30	127,077	0.02%	大買/大賣/
2020/09/03	50	11.69	600	11.81	11.85	-550	121,015	-0.45%	大賣/鉅額交易
2020/09/02	40	10.62	47	10.71	10.80	-7	111,219	-0.01%
2020/09/01	64	10.55	77	10.65	10.75	-13	111,596	-0.01%
2020/08/31	50	10.51	94	10.63	10.45	-44	112,402	-0.04%
2020/08/28	110	10.56	17	10.53	10.45	93	113,211	0.08%	大買/
2020/08/27	414	10.32	570	10.35	10.70	-156	115,574	-0.13%	大買/大賣/鉅額交易
2020/08/26	122	10.03	143	10.09	9.99	-21	108,829	-0.02%	大買/大賣/
2020/08/25	2	10.03	47	9.94	9.94	-45	107,640	-0.04%
2020/08/24	67	9.80	50	9.98	9.73	17	107,557	0.02%
2020/08/21	23	9.51	74	9.58	9.67	-51	106,031	-0.05%
2020/08/20	181	9.54	0	0.00	9.25	181	105,003	0.17%	大買/鉅額交易
2020/08/19	0	0.00	41	10.09	10.05	-41	102,792	-0.04%
2020/08/18	1	9.94	1	9.99	9.92	0	102,081	0.00%
2020/08/17	15	9.82	30	9.95	9.95	-15	102,228	-0.01%
2020/08/13	38	9.75	0	0.00	9.74	38	102,466	0.04%
2020/08/12	7	9.82	0	0.00	9.81	7	102,544	0.01%
2020/08/11	17	9.96	4	9.96	9.91	13	102,529	0.01%
2020/08/10	4	10.14	12	10.11	10.00	-8	102,711	-0.01%
2020/08/07	8	9.97	3	9.94	9.93	5	102,576	0.00%
2020/08/06	12	9.99	3	10.00	10.05	9	103,142	0.01%
2020/08/05	20	10.29	8	10.39	10.20	12	105,204	0.01%
2020/08/04	0	0.00	38	10.20	10.30	-38	106,700	-0.04%
2020/08/03	2	10.15	17	10.25	10.05	-15	105,315	-0.01%
2020/07/31	37	9.98	64	10.05	9.99	-27	104,638	-0.03%
2020/07/30	1	9.40	80	9.64	9.79	-79	102,566	-0.08%
2020/07/29	20	9.35	20	9.45	9.34	0	101,867	0.00%
2020/07/28	22	9.44	30	9.39	9.31	-8	102,696	-0.01%
2020/07/27	1	9.41	9	9.38	9.35	-8	102,704	-0.01%
2020/07/24	126	9.56	6	9.46	9.42	120	102,133	0.12%	大買/鉅額交易
2020/07/23	12	9.91	0	0.00	9.91	12	101,190	0.01%
2020/07/22	1	9.98	39	9.98	9.97	-38	102,590	-0.04%
2020/07/21	30	9.88	123	9.90	9.85	-93	102,652	-0.09%	大賣/
2020/07/20	13	9.66	10	9.75	9.75	3	102,405	0.00%
2020/07/17	21	9.83	22	9.95	9.80	-1	103,447	0.00%
2020/07/16	5	9.87	17	9.79	9.77	-12	103,802	-0.01%
2020/07/15	81	9.89	37	10.10	9.80	44	103,930	0.04%
2020/07/14	46	9.79	12	9.89	9.87	34	103,464	0.03%
2020/07/13	5	9.93	44	9.88	9.90	-39	103,311	-0.04%
2020/07/10	68	9.63	9	9.65	9.56	59	102,668	0.06%
2020/07/09	28	9.96	24	9.95	9.91	4	102,070	0.00%
2020/07/08	63	10.10	23	10.14	10.10	40	101,804	0.04%
2020/07/07	51	10.21	35	10.29	10.20	16	101,643	0.02%
2020/07/06	62	10.15	375	10.14	10.20	-313	99,567	-0.31%	大賣/鉅額交易
2020/07/03	5	9.20	25	9.46	9.48	-20	95,505	-0.02%
2020/07/02	1	9.48	76	9.37	9.48	-75	95,024	-0.08%
2020/07/01	12	9.22	2	9.27	9.23	10	96,978	0.01%
2020/06/30	15	9.24	2	9.25	9.26	13	98,543	0.01%
2020/06/24	32	9.42	51	9.40	9.34	-19	100,508	-0.02%
2020/06/23	7	9.43	12	9.36	9.37	-5	100,927	0.00%
2020/06/22	21	9.21	2	9.22	9.20	19	100,893	0.02%
2020/06/19	34	9.41	48	9.56	9.25	-14	101,772	-0.01%
2020/06/18	7	9.33	36	9.25	9.25	-29	98,567	-0.03%
2020/06/17	21	8.95	2	8.96	8.90	19	96,912	0.02%
2020/06/15	225	9.09	1.4	8.98	8.91	223.6	100,281	0.22%	大買/鉅額交易
2020/06/12	28	9.00	17.1	9.04	9.10	10.9	100,692	0.01%
2020/06/11	47	9.52	243	9.43	9.19	-196	100,709	-0.19%	大賣/鉅額交易
2020/06/10	6	9.45	26	9.41	9.58	-20	99,367	-0.02%
2020/06/09	16	8.99	4	9.07	8.99	12	98,164	0.01%
2020/06/08	28	9.14	32	9.18	9.09	-4	99,123	0.00%
2020/06/05	1	8.82	85	8.86	8.97	-84	97,685	-0.09%
2020/06/04	101	8.60	24	8.59	8.49	77	95,727	0.08%	大買/
2020/06/03	33	8.18	307	8.37	8.61	-274	93,216	-0.29%	大賣/鉅額交易
2020/06/02	32	7.84	45	7.93	7.83	-13	88,781	-0.01%
2020/06/01	51	7.83	29	7.75	7.77	22	88,648	0.02%
2020/05/29	12	7.59	10	7.62	7.58	2	89,036	0.00%
2020/05/28	18	7.71	1	7.78	7.70	17	88,883	0.02%
2020/05/27	21	7.72	10	7.81	7.72	11	89,320	0.01%
2020/05/26	10	7.68	90	7.76	7.71	-80	90,859	-0.09%
2020/05/25	65	7.46	18	7.54	7.60	47	92,222	0.05%
2020/05/22	64	7.61	10	7.60	7.56	54	92,355	0.06%
2020/05/21	11	7.79	32	7.79	7.73	-21	92,706	-0.02%
2020/05/20	61	7.71	92	7.79	7.63	-31	93,051	-0.03%
2020/05/19	48	7.64	50	7.72	7.66	-2	92,771	0.00%
2020/05/18	30	7.51	0	0.00	7.50	30	93,379	0.03%
2020/05/15	5	7.72	1	7.61	7.61	4	93,985	0.00%
2020/05/14	28	7.72	28	7.69	7.66	0	94,216	0.00%
2020/05/13	70	7.86	31	8.01	7.83	39	93,960	0.04%
2020/05/12	63	7.98	101	8.00	8.02	-38	93,757	-0.04%	大賣/
2020/05/11	68	7.77	194	7.81	7.83	-126	92,081	-0.14%	大賣/鉅額交易
2020/05/08	18	7.38	15	7.40	7.39	3	90,637	0.00%
2020/05/07	55	7.32	0	0.00	7.32	55	92,630	0.06%
2020/05/06	23	7.35	1	7.41	7.30	22	93,919	0.02%
2020/05/05	11	7.47	12	7.55	7.48	-1	94,115	0.00%
2020/05/04	25	7.50	54	7.48	7.48	-29	96,501	-0.03%
2020/04/30	13	7.87	7	7.88	7.90	6	97,918	0.01%
2020/04/29	1	7.77	0	0.00	7.83	1	100,374	0.00%
2020/04/28	141	7.89	15	8.02	7.82	126	101,198	0.12%	大買/鉅額交易
2020/04/27	42	7.83	190	7.92	7.97	-148	101,424	-0.15%	大賣/鉅額交易
2020/04/24	20	7.47	11	7.46	7.45	9	99,520	0.01%
2020/04/23	10	7.31	10	7.41	7.35	0	99,121	0.00%
2020/04/22	1	6.98	29	7.29	7.33	-28	98,854	-0.03%
2020/04/21	19	7.17	8	7.18	7.07	11	98,217	0.01%
2020/04/20	7	7.32	5	7.35	7.41	2	98,219	0.00%
2020/04/17	82	7.46	35	7.51	7.37	47	98,959	0.05%
2020/04/16	94	7.44	0	0.00	7.42	94	98,332	0.10%
2020/04/15	10	7.59	21	7.59	7.56	-11	99,202	-0.01%
2020/04/14	54	7.44	11	7.45	7.49	43	100,633	0.04%
2020/04/13	21	7.44	10	7.63	7.35	11	100,654	0.01%
2020/04/10	38	7.32	39	7.40	7.44	-1	100,503	0.00%
2020/04/09	20	7.37	107	7.44	7.41	-87	100,548	-0.09%	大賣/
2020/04/08	80	7.38	53	7.37	7.40	27	99,089	0.03%
2020/04/07	25	7.21	26	7.33	7.21	-1	98,159	0.00%
2020/04/06	134	7.16	118	7.23	7.19	16	96,544	0.02%	大買/大賣/
2020/04/01	6	6.91	174	6.90	6.97	-168	94,134	-0.18%	大賣/鉅額交易
2020/03/31	39	6.37	10	6.58	6.34	29	92,023	0.03%
2020/03/30	28	6.39	0	0.00	6.48	28	90,390	0.03%
2020/03/27	82	6.81	72	6.77	6.77	10	89,709	0.01%
2020/03/26	30	6.46	25	6.61	6.55	5	88,471	0.01%
2020/03/25	56	6.53	71	6.58	6.59	-15	88,124	-0.02%
2020/03/24	75	6.19	27	6.33	6.19	48	87,561	0.05%
2020/03/23	45	6.15	10	6.19	6.10	35	88,026	0.04%
2020/03/20	552	6.67	1,045	6.87	6.67	-493	88,677	-0.56%	大買/大賣/鉅額交易
2020/03/19	662	6.41	55	6.53	6.39	607	90,370	0.67%	大買/鉅額交易
2020/03/18	63	7.24	182	7.33	7.10	-119	91,089	-0.13%	大賣/鉅額交易
2020/03/17	9	7.28	2	7.35	7.25	7	90,899	0.01%
2020/03/16	40	7.67	3	7.78	7.58	37	91,244	0.04%
2020/03/13	126	7.41	28	7.45	7.69	98	94,554	0.10%	大買/
2020/03/12	63	8.25	20	8.17	8.04	43	96,901	0.04%
2020/03/11	34	8.98	3	8.91	8.75	31	95,549	0.03%
2020/03/10	44	9.05	30	9.04	8.99	14	95,176	0.01%
2020/03/09	44	9.09	3	9.21	9.00	41	94,601	0.04%
2020/03/06	26	9.40	11	9.35	9.34	15	94,549	0.02%
2020/03/05	65	9.60	108	9.60	9.64	-43	95,355	-0.05%	大賣/
2020/03/04	6	9.41	65	9.50	9.58	-59	97,522	-0.06%
2020/03/03	86	9.48	5	9.59	9.27	81	97,819	0.08%
2020/03/02	12	9.36	8	9.29	9.33	4	98,730	0.00%
2020/02/27	65	9.60	11	9.52	9.50	54	98,852	0.05%
2020/02/26	92	10.07	5	10.22	9.99	87	97,515	0.09%
2020/02/25	17	10.55	5	10.62	10.50	12	95,918	0.01%
2020/02/24	1	10.65	26	10.71	10.75	-25	95,619	-0.03%
2020/02/21	89	10.47	0	0.00	10.50	89	95,145	0.09%
2020/02/20	25	10.77	5	10.75	10.75	20	94,348	0.02%
2020/02/19	72	10.78	83	10.74	10.80	-11	93,989	-0.01%
2020/02/18	57	10.78	84	10.64	10.50	-27	93,582	-0.03%
2020/02/17	60	10.56	3	10.73	10.50	57	92,782	0.06%
2020/02/14	2	10.85	32	10.85	10.95	-30	91,909	-0.03%
2020/02/13	41	10.96	18	10.99	10.90	23	91,376	0.03%
2020/02/12	50	11.24	139	11.16	11.10	-89	90,517	-0.10%	大賣/
2020/02/11	94	11.38	104	11.38	11.30	-10	89,794	-0.01%	大賣/
2020/02/10	64	11.27	81	11.42	11.50	-17	88,860	-0.02%
2020/02/07	146	11.04	31	10.97	11.05	115	87,121	0.13%	大買/鉅額交易
2020/02/06	30	11.17	43	11.15	11.20	-13	85,444	-0.02%
2020/02/05	63.1	11.17	56	11.41	11.10	7.1	84,703	0.01%
2020/02/04	85	11.15	89	11.13	11.30	-4	82,179	0.00%
2020/02/03	33	10.36	51	10.57	11.00	-18	81,060	-0.02%
2020/01/31	12	9.95	53	10.06	10.10	-41	77,914	-0.05%
2020/01/30	49	9.81	41	9.75	9.75	8	76,656	0.01%
2020/01/20	3	10.53	19	10.54	10.55	-16	74,934	-0.02%
2020/01/17	11	10.40	10	10.45	10.45	1	74,714	0.00%
2020/01/16	0	0.00	12	10.31	10.30	-12	74,868	-0.02%
2020/01/15	22	10.31	11	10.45	10.30	11	75,306	0.01%
2020/01/14	6	10.55	14	10.54	10.45	-8	74,754	-0.01%
2020/01/13	3	10.40	324	10.41	10.35	-321	73,636	-0.44%	大賣/鉅額交易
2020/01/10	2	10.08	0	0.00	10.05	2	72,784	0.00%
2020/01/09	10	10.16	12	10.33	10.15	-2	72,449	0.00%
2020/01/08	5	10.35	28	10.25	10.35	-23	71,541	-0.03%
2020/01/07	5	10.10	13	10.05	10.05	-8	69,754	-0.01%
2020/01/06	30	9.94	33	10.02	9.96	-3	69,743	0.00%
2020/01/03	21	10.12	5	10.11	10.05	16	69,290	0.02%
2020/01/02	1	10.15	0	0.00	10.15	1	68,682	0.00%
2019/12/30	2	10.10	0	0.00	10.10	2	68,876	0.00%
2019/12/27	5	10.20	39	10.37	10.15	-34	69,136	-0.05%
2019/12/26	4	10.13	0	0.00	10.10	4	68,753	0.01%
2019/12/24	3	10.05	0	0.00	10.00	3	68,546	0.00%
2019/12/23	12	10.15	33	10.15	10.20	-21	68,722	-0.03%
2019/12/20	8	10.11	1	10.10	10.05	7	68,668	0.01%
2019/12/19	10	10.05	39	10.11	10.15	-29	67,632	-0.04%
2019/12/18	1	10.30	26	10.23	10.30	-25	66,676	-0.04%
2019/12/17	73.8	10.05	61	10.10	10.20	12.8	66,734	0.02%
2019/12/16	51	9.94	169	9.97	10.10	-118	65,571	-0.18%	大賣/鉅額交易
2019/12/13	48	9.55	91	9.59	9.58	-43	61,949	-0.07%
2019/12/12	11	9.23	30	9.33	9.33	-19	59,873	-0.03%
2019/12/11	114	9.29	47	9.37	9.29	67	59,024	0.11%	大買/
2019/12/10	290	9.26	130	9.28	9.38	160	58,336	0.27%	大買/大賣/鉅額交易
2019/12/09	11	9.02	274	8.87	9.03	-263	56,289	-0.47%	大賣/鉅額交易
2019/12/06	95	8.27	4	8.24	8.21	91	54,588	0.17%
2019/12/05	46	8.39	1	8.47	8.36	45	54,709	0.08%
2019/12/04	30	8.39	31	8.49	8.48	-1	55,057	0.00%
2019/12/03	93	8.46	1,712	8.56	8.43	-1,619	54,958	-2.95%	大賣/鉅額交易
2019/12/02	367	8.63	810	8.60	8.59	-443	54,514	-0.81%	大買/大賣/鉅額交易
2019/11/29	3	8.67	118.1	8.68	8.78	-115.1	53,613	-0.21%	大賣/鉅額交易
2019/11/28	16	8.32	78	8.39	8.46	-62	51,127	-0.12%
2019/11/27	50	8.23	168	8.35	8.30	-118	51,450	-0.23%	大賣/鉅額交易
2019/11/26	513	8.11	20	8.14	8.00	493	50,518	0.98%	大買/鉅額交易
2019/11/25	0	0.00	22	8.11	8.13	-22	49,994	-0.04%
2019/11/22	0	0.00	10	8.06	8.02	-10	50,207	-0.02%
2019/11/21	11	7.97	0	0.00	7.94	11	50,357	0.02%
2019/11/20	0	0.00	10	8.03	8.02	-10	50,512	-0.02%
2019/11/19	11	7.91	0	0.00	7.95	11	50,929	0.02%
2019/11/18	0	0.00	10	7.93	7.92	-10	51,465	-0.02%
2019/11/15	50	7.91	122.3	7.97	7.87	-72.3	52,430	-0.14%	大賣/
2019/11/14	32	7.74	0.1	7.71	7.71	31.9	52,948	0.06%
2019/11/13	11	7.77	0	0.00	7.76	11	54,168	0.02%
2019/11/12	10	7.82	0	0.00	7.81	10	55,109	0.02%
2019/11/11	55	7.91	0	0.00	7.85	55	56,276	0.10%
2019/11/08	71	8.10	1	8.26	8.04	70	56,725	0.12%
2019/11/07	21	8.17	71	8.22	8.20	-50	56,757	-0.09%
2019/11/06	10	8.12	91	8.16	8.22	-81	56,908	-0.14%
2019/11/05	2	7.94	10	7.97	8.04	-8	56,775	-0.01%
2019/11/04	10	7.79	121	7.84	7.92	-111	57,316	-0.19%	大賣/鉅額交易
2019/11/01	40	7.69	0	0.00	7.72	40	57,501	0.07%
2019/10/31	93	7.76	1	7.91	7.80	92	57,871	0.16%
2019/10/29	16	8.14	0	0.00	8.10	16	58,129	0.03%
2019/10/28	1	8.25	1	8.22	8.20	0	58,604	0.00%
2019/10/25	0	0.00	30	8.26	8.25	-30	59,136	-0.05%
2019/10/24	20	8.03	25	8.15	8.19	-5	59,839	-0.01%
2019/10/23	65	8.10	0	0.00	8.03	65	59,730	0.11%
2019/10/22	21	8.24	1	8.29	8.22	20	59,163	0.03%
2019/10/21	0	0.00	9	8.34	8.31	-9	59,277	-0.02%
2019/10/18	1	8.29	31	8.36	8.36	-30	59,326	-0.05%
2019/10/17	17	8.27	10	8.36	8.30	7	59,294	0.01%
2019/10/16	1	8.26	21	8.30	8.25	-20	59,622	-0.03%
2019/10/15	2	8.23	43	8.24	8.20	-41	60,381	-0.07%
2019/10/14	0	0.00	101	8.20	8.19	-101	60,232	-0.17%	大賣/鉅額交易
2019/10/07	10	7.96	400	8.02	8.01	-390	60,271	-0.65%	大賣/鉅額交易
2019/10/04	50	7.89	72	8.01	8.03	-22	61,177	-0.04%
2019/10/03	10	7.59	24	7.83	7.90	-14	61,068	-0.02%
2019/10/02	35	7.81	0	0.00	7.75	35	61,001	0.06%
2019/10/01	101	8.06	10	8.07	7.97	91	60,866	0.15%	大買/
2019/09/27	40	7.89	70	7.89	7.86	-30	60,510	-0.05%
2019/09/26	39	8.06	0	0.00	8.00	39	60,265	0.06%
2019/09/25	33	8.17	0	0.00	8.15	33	59,714	0.06%
2019/09/24	10	8.27	10	8.35	8.30	0	59,926	0.00%
2019/09/23	50	8.25	30	8.35	8.35	20	60,258	0.03%
2019/09/20	10	8.11	92.7	8.22	8.39	-82.7	60,905	-0.14%
2019/09/19	144	8.20	27	8.12	8.11	117	59,550	0.20%	大買/鉅額交易
2019/09/18	32	8.31	40	8.29	8.30	-8	59,307	-0.01%
2019/09/17	476	8.31	253	8.27	8.26	223	59,147	0.38%	大買/大賣/鉅額交易
2019/09/16	261	8.42	192	8.44	8.48	69	58,891	0.12%	大買/大賣/
2019/09/12	55	8.63	46	8.76	8.55	9	58,567	0.02%
2019/09/11	4	8.42	676	8.50	8.61	-672	57,559	-1.17%	大賣/鉅額交易
2019/09/10	2,264	8.37	121	8.35	8.21	2,143	55,160	3.89%	大買/大賣/鉅額交易
2019/09/09	8	8.11	10	8.13	8.10	-2	52,571	0.00%
2019/09/06	16	8.07	43	8.14	8.16	-27	52,105	-0.05%
2019/09/05	30	8.02	4.7	8.01	8.04	25.3	51,431	0.05%
2019/09/04	19	8.03	152	8.08	8.04	-133	51,324	-0.26%	大賣/鉅額交易
2019/09/03	206	7.98	910	8.13	7.94	-704	51,240	-1.37%	大買/大賣/鉅額交易
2019/09/02	12	8.10	1,090	8.16	8.12	-1,078	50,807	-2.12%	大賣/鉅額交易
2019/08/30	30	8.10	235	8.16	8.18	-205	50,635	-0.40%	大賣/鉅額交易
2019/08/29	12	7.78	73	7.75	7.83	-61	49,151	-0.12%
2019/08/28	1	7.52	12	7.57	7.52	-11	48,278	-0.02%
2019/08/27	47	7.58	12	7.45	7.45	35	47,736	0.07%
2019/08/26	211	7.67	0	0.00	7.65	211	47,347	0.45%	大買/鉅額交易
2019/08/23	3	7.68	26	7.74	7.76	-23	47,168	-0.05%
2019/08/22	111	7.72	1	7.80	7.64	110	47,311	0.23%	大買/鉅額交易
2019/08/21	0	0.00	62	7.92	7.87	-62	47,742	-0.13%
2019/08/20	31	7.76	45	7.94	7.71	-14	47,258	-0.03%
2019/08/19	32	7.70	75	7.66	7.80	-43	46,520	-0.09%
2019/08/16	19	7.39	82	7.38	7.42	-63	45,670	-0.14%
2019/08/15	3	6.98	21	6.98	7.03	-18	44,420	-0.04%
2019/08/14	22	7.15	7	7.32	7.11	15	43,954	0.03%
2019/08/13	43	7.34	2	7.27	7.27	41	43,088	0.10%
2019/08/12	433	7.51	2	7.45	7.45	431	42,732	1.01%	大買/鉅額交易
2019/08/08	1,599	7.64	11	7.73	7.66	1,588	42,701	3.72%	大買/鉅額交易
2019/08/07	22	7.62	1	7.52	7.52	21	42,244	0.05%
2019/08/06	31	7.61	35	7.61	7.77	-4	41,799	-0.01%
2019/08/05	37	7.94	4	7.92	7.91	33	41,124	0.08%
2019/08/02	23	8.00	44	8.02	8.14	-21	40,832	-0.05%
2019/08/01	1	8.12	34	8.11	8.10	-33	40,322	-0.08%
2019/07/31	48	8.26	6	8.27	8.27	42	39,750	0.11%
2019/07/30	17	8.44	5	8.43	8.40	12	38,635	0.03%
2019/07/29	13	8.55	0	0.00	8.53	13	38,190	0.03%
2019/07/26	49	8.64	0	0.00	8.59	49	37,684	0.13%
2019/07/25	231	8.83	431	8.82	8.81	-200	36,983	-0.54%	大買/大賣/鉅額交易
2019/07/24	228	8.95	0	0.00	8.90	228	36,797	0.62%	大買/鉅額交易
2019/07/23	10	8.99	0	0.00	8.93	10	37,053	0.03%
2019/07/22	1	9.03	0	0.00	8.96	1	37,630	0.00%
2019/07/19	23	9.03	0	0.00	9.01	23	37,836	0.06%
2019/07/18	76	9.13	8	9.10	9.09	68	37,584	0.18%
2019/07/17	21	9.27	122	9.22	9.25	-101	36,973	-0.27%	大賣/鉅額交易
2019/07/16	10	8.91	6	8.95	8.92	4	35,681	0.01%
2019/07/15	33.2	8.88	0	0.00	8.93	33.2	35,505	0.09%
2019/07/12	26.3	8.95	4	8.94	8.93	22.3	35,566	0.06%
2019/07/11	26	8.94	12	9.03	9.03	14	35,540	0.04%
2019/07/10	11	9.29	60	9.27	9.30	-49	34,721	-0.14%
2019/07/09	24	9.25	3	9.21	9.21	21	33,895	0.06%
2019/07/08	88	9.33	3	9.32	9.32	85	33,525	0.25%
2019/07/05	21	9.43	41	9.46	9.47	-20	33,217	-0.06%
2019/07/04	6	9.34	0	0.00	9.35	6	32,888	0.02%
2019/07/03	1	9.31	0	0.00	9.31	1	33,290	0.00%
2019/07/02	1	9.35	0	0.00	9.34	1	33,346	0.00%
2019/07/01	73	9.33	21	9.45	9.37	52	33,466	0.16%
2019/06/28	105	9.31	9	9.36	9.30	96	33,081	0.29%	大買/
2019/06/27	0	0.00	93	9.40	9.44	-93	32,577	-0.29%
2019/06/26	53	9.10	10	9.08	9.08	43	31,804	0.14%
2019/06/25	2	9.15	0	0.00	9.08	2	31,970	0.01%
2019/06/24	2	9.20	30	9.20	9.15	-28	31,838	-0.09%
2019/06/21	6	9.25	6	9.23	9.22	0	31,703	0.00%
2019/06/20	0	0.00	60	9.20	9.20	-60	31,386	-0.19%
2019/06/19	27	9.07	36	9.16	9.19	-9	32,046	-0.03%
2019/06/18	5	9.09	3	9.05	9.05	2	31,945	0.01%
2019/06/17	26	9.15	3	9.11	9.11	23	32,277	0.07%
2019/06/14	13	9.08	0	0.00	9.19	13	32,607	0.04%
2019/06/13	70	9.12	0	0.00	9.16	70	32,373	0.22%
2019/06/12	152	9.30	20	9.39	9.20	132	33,969	0.39%	大買/鉅額交易
2019/06/11	13	9.16	42	9.29	9.31	-29	34,088	-0.09%
2019/06/06	85	9.12	9	9.11	9.06	76	34,504	0.22%
2019/06/05	0	0.00	20	9.30	9.25	-20	34,767	-0.06%
2019/06/04	23	9.15	3	9.18	9.16	20	34,983	0.06%
2019/06/03	61	9.18	10	9.25	9.25	51	35,161	0.15%
2019/05/31	6	9.22	41	9.26	9.30	-35	36,157	-0.10%
2019/05/30	60	9.04	5	9.03	9.02	55	35,928	0.15%
2019/05/29	10	8.95	11	8.92	8.91	-1	36,235	0.00%
2019/05/28	28	9.06	0	0.00	9.03	28	37,016	0.08%
2019/05/27	20	9.19	0	0.00	9.21	20	36,276	0.06%
2019/05/24	15	9.21	10	9.34	9.16	5	36,624	0.01%
2019/05/23	22	9.24	0	0.00	9.19	22	36,926	0.06%
2019/05/22	1	9.22	1	9.34	9.37	0	37,312	0.00%
2019/05/21	28	9.35	0	0.00	9.27	28	37,498	0.07%
2019/05/20	31	9.63	0	0.00	9.55	31	36,940	0.08%
2019/05/17	3	9.79	1	9.74	9.61	2	36,971	0.01%
2019/05/16	42	9.91	2	9.98	9.86	40	37,241	0.11%
2019/05/15	20	10.08	6	10.13	10.10	14	37,702	0.04%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	11	10.11	0	0.00	10.15	11	40,971	0.03%
2019/05/10	28	10.24	5	10.15	10.10	23	42,731	0.05%
2019/05/09	3	10.50	0	0.00	10.35	3	44,055	0.01%
2019/05/08	20	10.62	0	0.00	10.55	20	44,111	0.05%
2019/05/06	52	10.74	16	10.70	10.70	36	44,097	0.08%
2019/04/30	52	10.85	16	11.04	11.05	36	43,517	0.08%
2019/04/29	39	10.83	9	10.83	10.85	30	43,239	0.07%
2019/04/26	250	10.83	5	10.85	10.85	245	42,834	0.57%	大買/鉅額交易
2019/04/25	10	11.11	6	11.14	11.10	4	42,003	0.01%
2019/04/24	37	11.16	5	11.10	11.10	32	41,788	0.08%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/22	25	11.28	5	11.20	11.20	20	41,661	0.05%
2019/04/19	5	11.30	5	11.25	11.25	0	41,665	0.00%
2019/04/18	27	11.29	8	11.30	11.30	19	41,775	0.05%
2019/04/17	3	11.35	102	11.40	11.40	-99	41,725	-0.24%	大賣/
2019/04/16	20	11.30	0	0.00	11.30	20	41,352	0.05%
2019/04/15	15	11.41	3	11.42	11.40	12	41,244	0.03%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/11	2	11.50	3	11.45	11.45	-1	41,057	0.00%
2019/04/09	4	11.48	24	11.55	11.55	-20	40,625	-0.05%
2019/04/08	2	11.50	114	11.47	11.50	-112	40,140	-0.28%	大賣/鉅額交易
2019/04/02	12	11.21	46	11.25	11.25	-34	39,817	-0.09%
2019/04/01	2	11.35	1	11.30	11.30	1	39,661	0.00%
2019/03/28	30	11.29	16	11.36	11.20	14	39,475	0.04%
2019/03/27	41	11.42	0	0.00	11.40	41	39,024	0.11%
2019/03/26	2	11.55	2	11.53	11.55	0	38,740	0.00%
2019/03/25	12	11.42	21	11.60	11.50	-9	38,904	-0.02%
2019/03/22	2	11.50	51	11.62	11.60	-49	38,498	-0.13%
2019/03/21	8	11.40	0	0.00	11.40	8	37,618	0.02%
2019/03/20	29	11.38	0	0.00	11.45	29	37,380	0.08%
2019/03/19	41	11.44	0	0.00	11.40	41	36,904	0.11%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	0	0.00	34	11.60	11.45	-34	36,579	-0.09%
2019/03/14	45	11.47	3	11.40	11.40	42	35,001	0.12%
2019/03/13	21	11.55	0	0.00	11.60	21	34,809	0.06%
2019/03/12	5	11.65	40	11.70	11.65	-35	34,441	-0.10%
2019/03/11	30	11.55	61	11.70	11.50	-31	34,298	-0.09%
2019/03/08	16	11.43	20	11.60	11.55	-4	34,022	-0.01%
2019/03/07	63	11.53	25	11.70	11.60	38	34,056	0.11%
2019/03/06	0	0.00	103	11.65	11.70	-103	33,869	-0.30%	大賣/鉅額交易
2019/03/05	4	11.40	3	11.45	11.40	1	32,928	0.00%
2019/03/04	21	11.25	30	11.38	11.40	-9	32,816	-0.03%
2019/02/27	18	11.38	130	11.39	11.35	-112	32,230	-0.35%	大賣/鉅額交易
2019/02/26	22	11.05	3	11.10	11.10	19	31,056	0.06%
2019/02/25	27	11.01	6	11.05	11.05	21	30,547	0.07%
2019/02/22	15	10.92	30	11.03	11.05	-15	30,385	-0.05%
2019/02/21	28	10.93	0.4	10.95	10.95	27.6	29,775	0.09%
2019/02/20	4	11.05	11	11.10	11.10	-7	29,016	-0.02%
2019/02/18	11	10.95	0	0.00	11.00	11	29,069	0.04%
2019/02/15	34	10.95	0.1	10.95	10.90	33.9	29,108	0.12%
2019/02/14	0	0.00	10	11.20	11.05	-10	28,663	-0.03%
2019/02/13	156	10.93	85	10.96	10.95	71	27,995	0.25%	大買/
2019/02/12	321	10.84	72	10.94	10.95	249	26,664	0.93%	大買/鉅額交易
2019/02/11	268	11.30	0	0.00	11.25	268	24,832	1.08%	大買/鉅額交易
2019/01/30	163	12.14	395	11.91	11.90	-232	23,053	-1.01%	大買/大賣/鉅額交易
2019/01/29	1	12.55	15	12.66	12.75	-14	21,972	-0.06%
2019/01/28	35	12.45	0	0.00	12.60	35	21,866	0.16%
2019/01/25	0	0.00	13	12.60	12.65	-13	22,069	-0.06%
2019/01/22	16	12.28	0	0.00	12.30	16	23,861	0.07%
2019/01/21	2	12.50	0	0.00	12.45	2	24,320	0.01%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	0	0.00	11	12.45	12.45	-11	26,790	-0.04%
2019/01/10	0	0.00	1	12.40	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	15	12.39	12.45	-15	26,700	-0.06%
2019/01/08	0	0.00	30	12.17	12.15	-30	26,578	-0.11%
2019/01/07	30	12.00	31	12.10	12.10	-1	26,762	0.00%
2019/01/04	1	11.95	1	12.05	11.90	0	27,046	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2019/01/02	11	12.05	0	0.00	11.95	11	28,446	0.04%
2018/12/28	0	0.00	3	12.27	12.30	-3	28,573	-0.01%
2018/12/27	101	12.17	11	12.20	12.20	90	28,995	0.31%	大買/
2018/12/26	46	12.03	0	0.00	12.00	46	29,274	0.16%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/21	11	12.20	10	12.30	12.20	1	29,726	0.00%
2018/12/19	1	12.45	2	12.40	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	21	12.40	12.40	-21	30,201	-0.07%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	1	12.35	0	0.00	12.40	1	30,410	0.00%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/10	60	12.26	0	0.00	12.35	60	30,911	0.19%
2018/12/07	1	12.55	11	12.59	12.55	-10	30,882	-0.03%
2018/12/06	22	12.38	0	0.00	12.50	22	31,021	0.07%
2018/12/05	11	12.55	0	0.00	12.55	11	30,744	0.04%
2018/12/04	1	12.85	7	12.80	12.75	-6	31,070	-0.02%
2018/12/03	60	12.70	0	0.00	12.70	60	31,212	0.19%
2018/11/30	1	12.55	0	0.00	12.55	1	31,172	0.00%
2018/11/29	201.7	12.80	2	12.83	12.70	199.7	30,953	0.65%	大買/鉅額交易
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/26	60	12.65	71	12.57	12.60	-11	30,739	-0.04%
2018/11/23	0	0.00	9	12.52	12.50	-9	32,128	-0.03%
2018/11/21	4	12.31	0	0.00	12.55	4	32,198	0.01%
2018/11/20	4	12.53	0	0.00	12.40	4	31,929	0.01%
2018/11/16	0	0.00	6	12.70	12.75	-6	32,035	-0.02%
2018/11/15	0	0.00	2	12.65	12.60	-2	31,801	-0.01%
2018/11/14	0	0.00	13	12.51	12.55	-13	31,799	-0.04%
2018/11/13	1	12.10	5	12.35	12.40	-4	31,954	-0.01%
2018/11/12	7	12.31	7	12.31	12.35	0	32,061	0.00%
2018/11/09	1	12.20	3	12.20	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	11	12.00	12.05	-11	32,325	-0.03%
2018/11/06	21	11.75	35	11.85	11.90	-14	32,509	-0.04%
2018/11/05	16	11.58	0	0.00	11.65	16	32,416	0.05%
2018/11/02	65	11.78	52	11.75	11.70	13	32,444	0.04%
2018/11/01	12	11.88	2	11.75	11.75	10	32,567	0.03%
2018/10/31	0	0.00	2	12.15	12.20	-2	32,083	-0.01%
2018/10/30	2	11.95	2	11.75	11.75	0	31,845	0.00%
2018/10/29	8	11.80	18	11.81	11.90	-10	32,265	-0.03%
2018/10/26	0	0.00	10	11.60	11.50	-10	32,773	-0.03%
2018/10/25	10	11.40	10	11.55	11.30	0	33,698	0.00%
2018/10/24	0	0.00	15	11.70	11.75	-15	34,848	-0.04%
2018/10/23	22	11.42	0	0.00	11.35	22	35,958	0.06%
2018/10/22	15	11.38	16	11.66	11.65	-1	37,581	0.00%
2018/10/19	10	11.35	12	11.57	11.50	-2	37,680	-0.01%
2018/10/17	0	0.00	13	11.70	11.70	-13	37,490	-0.03%
2018/10/16	21	11.53	0	0.00	11.55	21	37,708	0.06%
2018/10/12	3	11.65	10	11.70	11.85	-7	38,546	-0.02%
2018/10/11	57	11.36	445	11.79	11.30	-388	38,978	-1.00%	大賣/鉅額交易
2018/10/09	0	0.00	1	12.50	12.50	-1	38,205	0.00%
2018/10/08	5	12.40	1,000	12.26	12.40	-995	38,510	-2.58%	大賣/鉅額交易
2018/10/05	3	12.40	301	12.45	12.40	-298	38,853	-0.77%	大賣/鉅額交易
2018/10/04	18	12.64	0	0.00	12.55	18	40,048	0.04%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	25	12.82	0	0.00	12.80	25	45,623	0.05%
2018/09/28	5	13.00	0	0.00	12.90	5	46,207	0.01%
2018/09/27	251	12.95	10	13.00	13.00	241	46,241	0.52%	大買/鉅額交易
2018/09/25	5	12.75	0	0.00	12.75	5	45,921	0.01%
2018/09/21	4	12.70	1,010	12.70	12.85	-1,006	46,163	-2.18%	大賣/鉅額交易
2018/09/20	10	12.80	3	12.85	12.75	7	46,162	0.02%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	16	12.85	15	12.90	12.80	1	46,600	0.00%
2018/09/17	501	13.00	545	12.95	12.95	-44	46,792	-0.09%	大買/大賣/
2018/09/14	0	0.00	2.2	12.98	13.10	-2.2	47,024	0.00%
2018/09/13	501	12.90	0	0.00	12.90	501	47,303	1.06%	大買/鉅額交易
2018/09/12	0	0.00	4	12.80	12.90	-4	47,864	-0.01%
2018/09/11	2	12.70	101	12.70	12.75	-99	48,874	-0.20%	大賣/
2018/09/10	257	12.69	15	12.75	12.60	242	50,060	0.48%	大買/鉅額交易
2018/09/07	34	12.85	5	12.90	12.90	29	51,235	0.06%
2018/09/05	22	13.05	0	0.00	13.10	22	51,228	0.04%
2018/09/04	0	0.00	3	13.15	13.20	-3	51,328	-0.01%
2018/09/03	12	13.17	0	0.00	13.10	12	51,626	0.02%
2018/08/31	25	13.20	1	13.15	13.30	24	52,101	0.05%
2018/08/30	24	13.33	61	13.30	13.20	-37	52,881	-0.07%
2018/08/29	58	13.00	6	12.99	13.10	52	51,814	0.10%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/23	1	13.05	2	13.03	13.10	-1	54,720	0.00%
2018/08/22	0	0.00	5	13.00	13.00	-5	54,989	-0.01%
2018/08/21	4	12.99	0	0.00	13.05	4	55,099	0.01%
2018/08/20	7	13.12	9.1	13.23	13.15	-2.1	54,968	0.00%
2018/08/17	0	0.00	13	13.08	13.10	-13	54,642	-0.02%
2018/08/16	9	12.79	2	12.80	12.80	7	54,468	0.01%
2018/08/15	0	0.00	1	12.85	12.80	-1	54,503	0.00%
2018/08/14	0	0.00	27	12.97	13.00	-27	54,054	-0.05%
2018/08/13	70	12.78	32	12.80	12.80	38	53,837	0.07%
2018/08/10	57	13.05	0	0.00	12.90	57	53,722	0.11%
2018/08/09	300	13.30	21	13.25	13.25	279	53,583	0.52%	大買/鉅額交易
2018/08/08	5	13.30	12	13.42	13.35	-7	53,658	-0.01%
2018/08/07	8	13.34	2	13.35	13.35	6	53,491	0.01%
2018/08/06	5	13.30	10	13.31	13.35	-5	53,123	-0.01%
2018/08/03	6	13.11	245	13.20	13.20	-239	52,944	-0.45%	大賣/鉅額交易
2018/08/02	1	13.10	7	13.11	13.15	-6	52,625	-0.01%
2018/08/01	1	13.25	7	13.20	13.25	-6	52,226	-0.01%
2018/07/31	0	0.00	97	13.07	13.20	-97	52,287	-0.19%
2018/07/30	11	12.87	32	12.89	13.00	-21	50,880	-0.04%
2018/07/27	11	12.69	73	12.60	12.70	-62	49,521	-0.13%
2018/07/26	22	12.35	0	0.00	12.35	22	48,048	0.05%
2018/07/25	0	0.00	30	12.45	12.45	-30	48,146	-0.06%
2018/07/24	16	12.32	0	0.00	12.30	16	48,475	0.03%
2018/07/23	8	12.41	12	12.49	12.40	-4	49,731	-0.01%
2018/07/20	6	12.45	47	12.46	12.45	-41	50,495	-0.08%
2018/07/19	0.1	12.35	12	12.34	12.40	-11.9	50,962	-0.02%
2018/07/18	5	12.15	25	12.19	12.20	-20	51,445	-0.04%
2018/07/17	8.1	11.94	15	12.04	12.00	-6.9	51,413	-0.01%
2018/07/16	2	12.00	0	0.00	12.00	2	51,143	0.00%
2018/07/13	0	0.00	14	12.01	12.05	-14	51,476	-0.03%
2018/07/12	134	12.03	13	12.02	12.00	121	51,486	0.24%	大買/鉅額交易
2018/07/11	71	13.34	36	13.39	13.40	35	51,569	0.07%
2018/07/10	56	13.43	76	13.39	13.40	-20	50,368	-0.04%
2018/07/09	91	13.36	43	13.41	13.50	48	48,377	0.10%
2018/07/06	33	12.98	73	13.02	13.00	-40	46,716	-0.09%
2018/07/05	36	12.89	20	12.90	12.80	16	46,030	0.03%
2018/07/04	1	12.80	2	12.85	12.80	-1	46,515	0.00%
2018/07/03	23	12.81	0	0.00	12.80	23	47,636	0.05%
2018/07/02	14	12.91	1	13.05	12.90	13	47,791	0.03%
2018/06/29	0	0.00	2	12.90	12.90	-2	48,331	0.00%
2018/06/28	112	12.60	2	12.60	12.60	110	48,156	0.23%	大買/鉅額交易
2018/06/27	61	12.82	6	12.80	12.75	55	48,147	0.11%
2018/06/26	151.9	12.75	5	12.75	12.70	146.9	48,412	0.30%	大買/鉅額交易
2018/06/25	75	12.90	30	12.85	12.85	45	48,681	0.09%
2018/06/22	157	12.92	0	0.00	12.95	157	49,048	0.32%	大買/鉅額交易
2018/06/21	4	13.34	379	13.30	13.25	-375	50,554	-0.74%	大賣/鉅額交易
2018/06/20	1	13.05	1,049	13.20	13.50	-1,048	50,647	-2.07%	大賣/鉅額交易
2018/06/19	249	13.24	200	13.15	13.15	49	50,136	0.10%	大買/大賣/
2018/06/15	205	13.50	210	13.50	13.50	-5	49,814	-0.01%	大買/大賣/
2018/06/14	10	13.30	0	0.00	13.30	10	49,884	0.02%
2018/06/13	2	13.40	20	13.40	13.30	-18	51,295	-0.04%
2018/06/12	336	13.34	5	13.35	13.35	331	51,393	0.64%	大買/鉅額交易
2018/06/11	0	0.00	5	13.30	13.30	-5	51,588	-0.01%
2018/06/08	32	13.35	1	13.40	13.30	31	52,235	0.06%
2018/06/07	0	0.00	12	13.42	13.35	-12	52,008	-0.02%
2018/06/06	0	0.00	1.5	13.27	13.25	-1.5	51,748	0.00%
2018/06/05	37	13.16	10	13.25	13.10	27	53,398	0.05%
2018/06/04	15	13.35	2	13.35	13.35	13	55,367	0.02%
2018/06/01	1	13.30	0	0.00	13.25	1	55,236	0.00%
2018/05/31	0	0.00	123	12.92	13.15	-123	54,364	-0.23%	大賣/鉅額交易
2018/05/30	42	12.77	7	12.70	12.80	35	53,710	0.07%
2018/05/29	1	12.85	25	12.90	12.85	-24	53,753	-0.04%
2018/05/28	102	12.75	0	0.00	12.75	102	54,787	0.19%	大買/鉅額交易
2018/05/25	22	12.73	11	12.70	12.70	11	55,260	0.02%
2018/05/24	205	12.77	31	12.80	12.75	174	55,569	0.31%	大買/鉅額交易
2018/05/23	300	12.83	1	12.80	12.80	299	56,006	0.53%	大買/鉅額交易
2018/05/22	10	12.80	0	0.00	12.80	10	56,614	0.02%
2018/05/21	12	12.77	0	0.00	12.75	12	58,404	0.02%
2018/05/18	5	12.75	239	12.85	12.75	-234	59,867	-0.39%	大賣/鉅額交易
2018/05/17	32	12.81	0.1	12.85	12.85	31.9	62,764	0.05%
2018/05/16	432	12.81	23	12.91	12.85	409	66,880	0.61%	大買/鉅額交易
2018/05/15	0	0.00	16	12.80	12.80	-16	69,283	-0.02%
2018/05/14	705	12.77	0	0.00	12.70	705	72,486	0.97%	大買/鉅額交易
2018/05/11	8	12.65	0	0.00	12.65	8	73,521	0.01%
2018/05/10	204	12.60	0	0.00	12.60	204	74,240	0.27%	大買/鉅額交易
2018/05/09	842	12.68	1	12.75	12.60	841	76,224	1.10%	大買/鉅額交易
2018/05/08	0	0.00	17	12.65	12.80	-17	77,768	-0.02%
2018/05/07	3	12.50	0	0.00	12.30	3	78,590	0.00%
2018/05/03	1	12.35	0	0.00	12.35	1	82,124	0.00%
2018/04/30	21	12.45	1	12.45	12.40	20	91,913	0.02%
2018/04/27	1	12.50	1,165	12.46	12.55	-1,164	93,453	-1.25%	大賣/鉅額交易
2018/04/26	19	12.01	5.2	12.08	12.00	13.8	95,345	0.01%
2018/04/25	51	11.94	1,226	11.95	12.15	-1,175	95,512	-1.23%	大賣/鉅額交易
2018/04/24	40	12.16	300	12.35	12.10	-260	95,829	-0.27%	大賣/鉅額交易
2018/04/23	19	12.46	1	12.40	12.40	18	97,051	0.02%
2018/04/20	20	12.68	3	12.65	12.65	17	99,104	0.02%
2018/04/19	10	12.85	2	12.85	12.85	8	99,759	0.01%
2018/04/18	1	12.70	0	0.00	12.75	1	100,747	0.00%
2018/04/17	6	12.73	900	12.95	12.60	-894	100,428	-0.89%	大賣/鉅額交易
2018/04/16	141	13.16	860	13.10	13.10	-719	98,971	-0.73%	大買/大賣/鉅額交易
2018/04/13	3	13.40	0	0.00	13.35	3	99,148	0.00%
2018/04/12	0	0.00	2	13.48	13.45	-2	99,316	0.00%
2018/04/11	5	13.40	0	0.00	13.30	5	99,462	0.01%
2018/04/10	151	13.22	1	13.15	13.30	150	100,323	0.15%	大買/鉅額交易
2018/04/09	474	13.45	0	0.00	13.35	474	100,164	0.47%	大買/鉅額交易
2018/04/03	0	0.00	10	13.60	13.65	-10	99,371	-0.01%
2018/04/02	0	0.00	15	13.72	13.75	-15	99,161	-0.02%
2018/03/31	6	13.57	10	13.70	13.60	-4	98,588	0.00%
2018/03/29	1	13.50	0	0.00	13.50	1	98,454	0.00%
2018/03/28	2	13.55	5	13.60	13.55	-3	98,019	0.00%
2018/03/27	69	13.73	4	13.70	13.65	65	97,636	0.07%
2018/03/26	163	13.71	13	13.67	13.65	150	97,147	0.15%	大買/鉅額交易
2018/03/23	3	13.47	0	0.00	13.55	3	95,330	0.00%
2018/03/22	405	13.71	0	0.00	13.70	405	94,973	0.43%	大買/鉅額交易
2018/03/21	294	14.01	306	13.85	13.85	-12	94,286	-0.01%	大買/大賣/
2018/03/20	26	13.89	115	13.87	14.00	-89	93,921	-0.09%	大賣/
2018/03/19	513	13.94	641	13.88	13.85	-128	92,577	-0.14%	大買/大賣/鉅額交易
2018/03/15	201	13.50	1	13.50	13.55	200	91,199	0.22%	大買/鉅額交易
2018/03/14	0	0.00	420	13.63	13.50	-420	91,709	-0.46%	大賣/鉅額交易
2018/03/13	0	0.00	35.9	13.54	13.55	-35.9	91,573	-0.04%
2018/03/12	1	13.55	0	0.00	13.45	1	92,318	0.00%
2018/03/09	251	13.56	141	13.59	13.50	110	92,527	0.12%	大買/大賣/鉅額交易
2018/03/08	40	13.29	293	13.37	13.65	-253	91,381	-0.28%	大賣/鉅額交易
2018/03/07	6	12.99	5	12.95	12.95	1	90,970	0.00%
2018/03/06	103	13.00	0	0.00	13.05	103	91,633	0.11%	大買/鉅額交易
2018/03/05	0	0.00	6	13.04	13.00	-6	93,209	-0.01%
2018/03/02	111	13.05	0	0.00	13.00	111	94,500	0.12%	大買/鉅額交易
2018/03/01	121	12.90	110	13.11	13.20	11	95,560	0.01%	大買/大賣/
2018/02/27	7	13.22	3	13.10	13.10	4	96,169	0.00%
2018/02/26	8	13.28	3	13.25	13.25	5	99,200	0.01%
2018/02/23	262	13.30	11	13.35	13.30	251	100,277	0.25%	大買/鉅額交易
2018/02/22	311	13.30	77.8	13.30	13.30	233.2	103,479	0.23%	大買/鉅額交易
2018/02/21	3	13.48	327	13.50	13.40	-324	103,457	-0.31%	大賣/鉅額交易
2018/02/12	340	13.25	60	13.33	13.10	280	103,013	0.27%	大買/鉅額交易
2018/02/09	161	13.41	2.1	13.45	13.35	158.9	102,173	0.16%	大買/鉅額交易
2018/02/08	45	13.44	350	13.68	13.80	-305	100,179	-0.30%	大賣/鉅額交易
2018/02/07	12	13.22	3	13.28	13.30	9	95,977	0.01%
2018/02/06	346	12.88	300	12.90	12.80	46	93,771	0.05%	大買/大賣/
2018/02/05	23	13.29	0	0.00	13.35	23	90,778	0.03%
2018/02/02	55	13.45	3	13.35	13.50	52	89,883	0.06%
2018/02/01	55	13.59	21	13.55	13.50	34	89,458	0.04%
2018/01/31	31	13.60	30	13.80	13.90	1	88,043	0.00%
2018/01/30	90	13.97	96	13.96	13.80	-6	86,196	-0.01%
2018/01/29	43	14.26	45	14.27	14.25	-2	84,753	0.00%
2018/01/26	1	13.95	24	14.13	14.30	-23	83,670	-0.03%
2018/01/25	312	14.20	373	14.08	14.05	-61	82,045	-0.07%	大買/大賣/
2018/01/24	514	13.86	719	13.73	13.80	-205	78,437	-0.26%	大買/大賣/鉅額交易
2018/01/23	612	13.48	608	13.30	13.20	4	72,568	0.01%	大買/大賣/
2018/01/22	585	13.44	552	13.51	13.55	33	70,973	0.05%	大買/大賣/
2018/01/19	300	13.08	112	13.05	13.20	188	69,384	0.27%	大買/大賣/鉅額交易
2018/01/18	110	13.15	110	13.19	13.05	0	69,755	0.00%	大買/大賣/
2018/01/17	41	13.20	5	13.14	13.15	36	69,069	0.05%
2018/01/16	310	12.86	551	12.96	13.05	-241	67,665	-0.36%	大買/大賣/鉅額交易
2018/01/15	202	12.82	292	12.76	12.75	-90	66,065	-0.14%	大買/大賣/
2018/01/12	25	12.56	21	12.63	12.60	4	66,184	0.01%
2018/01/11	113	12.39	100	12.40	12.40	13	66,706	0.02%	大買/
2018/01/10	5	12.35	11	12.35	12.40	-6	66,837	-0.01%
2018/01/09	21	12.37	48	12.46	12.35	-27	66,876	-0.04%
2018/01/08	2	12.55	10	12.60	12.60	-8	66,828	-0.01%
2018/01/05	15	12.42	22	12.50	12.50	-7	66,950	-0.01%
2018/01/04	411	12.62	317	12.57	12.50	94	67,050	0.14%	大買/大賣/
2018/01/03	200.1	12.47	220	12.48	12.45	-19.9	66,922	-0.03%	大買/大賣/
2018/01/02	120.1	12.40	0	0.00	12.35	120.1	66,870	0.18%	大買/鉅額交易