全新 (2455)-日盛-士林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	94.50	94.50	-1	4,418	-0.02%
2023/03/30	1	90.60	0	0.00	90.40	1	4,383	0.02%
2023/03/29	37	97.04	13	96.67	91.30	24	4,350	0.55%
2023/03/28	1	92.50	0.1	92.60	93.10	1	4,040	0.02%
2023/03/27	1.1	91.23	3	91.23	90.90	-1.9	3,953	-0.05%
2023/03/24	1	90.80	1	92.80	90.10	0	3,941	0.00%
2023/03/23	1	89.40	0	0.00	89.60	1	3,888	0.03%
2023/03/22	1	89.80	1	90.30	89.80	0	3,851	0.00%
2023/03/21	1	89.90	4	90.28	90.20	-3	3,808	-0.08%
2023/03/20	10	91.66	7	91.10	91.90	3	3,736	0.08%
2023/03/17	3	88.97	6	88.18	90.50	-3	3,579	-0.08%
2023/03/16	1	82.60	0	0.00	83.10	1	3,357	0.03%
2023/03/09	0	0.00	1	85.50	83.70	-1	3,486	-0.03%
2023/03/08	2	83.20	2	83.80	85.50	0	3,514	0.00%
2023/03/07	2	84.25	1	83.50	83.50	1	3,551	0.03%
2023/03/06	0	0.00	1	83.70	85.40	-1	3,562	-0.03%
2023/03/03	3	81.97	0	0.00	83.60	3	3,768	0.08%
2023/02/22	1	85.40	1	85.30	84.60	0	4,100	0.00%
2023/02/21	1	87.20	0	0.00	87.50	1	4,199	0.02%
2023/02/20	1	87.20	0	0.00	87.20	1	4,190	0.02%
2023/02/17	5	89.02	5	88.44	88.80	0	4,141	0.00%
2023/02/16	0	0.00	2	87.20	86.90	-2	4,046	-0.05%
2023/02/15	1	85.90	7	85.80	85.30	-6	4,063	-0.15%
2023/02/13	1	84.40	3	84.80	84.40	-2	4,071	-0.05%
2023/02/09	1	83.80	0	0.00	82.90	1	4,038	0.02%
2023/02/07	1	83.80	0	0.00	83.60	1	3,985	0.03%
2023/02/03	0	0.00	1	85.60	84.30	-1	3,922	-0.03%
2023/02/02	1	87.30	1	87.60	87.90	0	3,886	0.00%
2023/02/01	1	86.40	1	86.20	85.90	0	3,892	0.00%
2023/01/31	4	88.15	1	88.60	88.60	3	3,798	0.08%
2023/01/30	1	84.60	4	85.45	87.50	-3	3,704	-0.08%
2023/01/17	1	80.10	0	0.00	79.60	1	3,590	0.03%
2023/01/11	1	80.60	0	0.00	80.20	1	3,456	0.03%
2023/01/10	1	80.30	3	80.67	81.40	-2	3,384	-0.06%
2023/01/09	7	79.54	8	79.73	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	0	74.20	74.40	0	3,036	0.00%
2023/01/05	0	71.30	0	0.00	72.20	0	2,976	0.00%
2023/01/04	0	0.00	1	70.70	70.50	-1	2,915	-0.03%
2022/12/16	2	68.95	0	0.00	68.10	2	2,915	0.07%
2022/12/15	6	71.17	1	70.70	70.70	5	2,874	0.17%
2022/12/08	0	0.00	1	71.30	71.60	-1	2,861	-0.03%
2022/12/07	1	72.80	12	74.61	72.20	-11	2,855	-0.39%
2022/12/06	34	75.55	34	75.01	75.00	0	2,834	0.00%
2022/12/05	10	78.72	4	79.50	77.80	6	2,810	0.21%
2022/12/02	12	79.37	3	79.17	78.80	9	2,763	0.33%
2022/12/01	3	80.63	3	79.80	79.30	0	2,737	0.00%
2022/11/30	4	77.35	0	0.00	78.50	4	2,688	0.15%
2022/11/29	0	0.00	5	77.90	77.40	-5	2,688	-0.19%
2022/11/28	1	79.00	0	0.00	79.40	1	2,640	0.04%
2022/11/25	10	80.71	6	81.22	80.60	4	2,637	0.15%
2022/11/24	8	76.73	11	78.85	80.70	-3	2,504	-0.12%
2022/11/23	1	73.50	1	74.40	73.40	0	2,254	0.00%
2022/11/14	0	0.00	5	67.82	68.00	-5	1,981	-0.25%
2022/11/11	0	0.00	3	67.80	67.80	-3	1,969	-0.15%
2022/11/09	3	64.50	0	0.00	64.50	3	1,857	0.16%
2022/10/19	0	0.00	1	60.00	58.20	-1	1,872	-0.05%
2022/10/05	1	59.90	1	60.20	58.40	0	1,820	0.00%
2022/09/30	0	0.00	4	56.00	56.60	-4	1,781	-0.22%
2022/09/29	0	0.00	1	55.10	55.00	-1	1,792	-0.06%
2022/09/28	1	55.60	1	53.30	53.30	0	1,812	0.00%
2022/09/23	1	61.80	2	60.20	60.00	-1	1,794	-0.06%
2022/09/22	1	62.50	7	62.59	62.10	-6	1,808	-0.33%
2022/09/20	1	65.50	1	65.00	65.00	0	1,833	0.00%
2022/09/06	0	0.00	0.4	66.70	66.80	-0.4	2,049	-0.02%
2022/09/05	1	69.10	0	0.00	67.50	1	2,045	0.05%
2022/09/02	2	71.65	1	71.90	71.10	1	2,019	0.05%
2022/09/01	1	72.20	0	0.00	72.10	1	2,011	0.05%
2022/08/31	6	76.40	6	76.45	76.20	0	1,961	0.00%
2022/08/25	1	73.00	0	0.00	73.50	1	1,976	0.05%
2022/08/04	2	66.65	2	67.00	66.20	0	2,508	0.00%
2022/08/02	1	69.50	1	69.70	69.50	0	2,488	0.00%
2022/08/01	1	71.10	0	0.00	71.00	1	2,490	0.04%
2022/07/21	1	74.30	1	75.30	76.40	0	2,868	0.00%
2022/07/06	0	0.00	0.1	69.99	67.30	-0.1	3,096	0.00%
2022/07/01	0.1	68.50	0	0.00	67.10	0.1	3,274	0.00%
2022/06/29	0	0.00	0.3	75.39	75.20	-0.3	3,193	-0.01%
2022/06/23	1	78.10	0	0.00	77.00	1	3,177	0.03%
2022/06/22	5.2	83.32	0	0.00	81.60	5.2	3,127	0.17%
2022/06/21	0	0.00	1	85.20	85.90	-1	3,089	-0.03%
2022/06/20	0.1	84.90	0	0.00	83.50	0.1	3,079	0.00%
2022/06/16	1	93.50	0	0.00	90.60	1	3,011	0.03%
2022/06/14	0	0.00	1	93.80	94.60	-1	3,029	-0.03%
2022/06/07	1	98.00	1	96.20	98.40	0	3,118	0.00%
2022/06/06	0	98.00	0	0.00	98.20	0	3,115	0.00%
2022/05/31	0	97.70	0	0.00	97.10	0	3,024	0.00%
2022/05/30	0	0.00	1	92.80	95.30	-1	2,893	-0.03%
2022/05/27	1	90.00	1	89.00	90.00	0	2,802	0.00%
2022/05/26	1	88.00	1	89.10	86.90	0	2,780	0.00%
2022/05/25	1	87.60	1	88.50	88.00	0	2,774	0.00%
2022/05/23	1	91.00	1	91.90	89.80	0	2,765	0.00%
2022/05/20	1	89.40	1	90.50	90.80	0	2,775	0.00%
2022/05/18	0	0.00	1	93.60	92.00	-1	2,746	-0.04%
2022/05/17	1	91.90	0	0.00	92.70	1	2,701	0.04%
2022/05/16	1	91.50	2	91.65	89.70	-1	2,711	-0.04%
2022/05/13	1	91.00	1	91.50	90.80	0	2,769	0.00%
2022/05/12	1	89.50	1	89.50	89.80	0	2,824	0.00%
2022/05/06	5	89.90	0	0.00	90.50	5	2,837	0.18%
2022/05/04	1	90.00	3	90.00	90.50	-2	2,774	-0.07%
2022/04/29	12	87.16	10	87.27	86.80	2	2,698	0.07%
2022/04/28	1	83.90	0	0.00	83.40	1	2,581	0.04%
2022/04/27	10	88.50	0	0.00	88.60	10	2,381	0.42%
2022/04/26	2	94.05	1	95.40	93.10	1	2,319	0.04%
2022/04/25	2	93.80	0	0.00	93.60	2	2,307	0.09%
2022/04/22	1	96.80	1	97.50	96.80	0	2,295	0.00%
2022/04/21	3	96.27	2	95.65	96.00	1	2,266	0.04%
2022/04/20	1	92.60	1.1	93.20	92.60	-0.1	2,261	0.00%
2022/04/19	1.1	92.83	1	93.90	91.20	0.1	2,344	0.00%
2022/04/18	1	90.80	1	91.40	91.20	0	2,348	0.00%
2022/04/14	1	97.20	0	0.00	95.90	1	2,355	0.04%
2022/04/08	0	0.00	1	99.40	99.40	-1	2,332	-0.04%
2022/04/07	1	102.50	1	102.00	101.50	0	2,220	0.00%
2022/03/30	1	119.00	1	120.50	117.50	0	2,309	0.00%
2022/03/29	1	120.00	1	118.00	119.50	0	2,310	0.00%
2022/03/28	1	114.00	1	115.00	117.00	0	2,295	0.00%
2022/03/25	3	118.33	3	118.33	116.00	0	2,297	0.00%
2022/03/24	3	118.83	2	119.00	119.00	1	2,301	0.04%
2022/03/22	1	118.50	1	119.00	119.00	0	2,339	0.00%
2022/03/18	1	116.00	1	118.00	117.00	0	2,383	0.00%
2022/03/16	1	113.00	1	114.00	114.50	0	2,428	0.00%
2022/03/15	1	115.00	1	113.00	113.00	0	2,443	0.00%
2022/03/10	0	0.00	1	117.00	115.00	-1	2,469	-0.04%
2022/03/08	0	0.00	2	111.50	111.50	-2	2,530	-0.08%
2022/03/04	1	115.00	1.2	116.20	116.50	-0.2	2,875	-0.01%
2022/03/02	1	114.00	1	115.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	1	114.00	116.50	-1	3,442	-0.03%
2022/02/25	1	111.50	1	113.00	111.50	0	3,617	0.00%
2022/02/21	2	117.75	1	119.00	119.00	1	4,015	0.02%
2022/02/16	1.1	118.00	1	119.50	118.50	0.1	4,114	0.00%
2022/02/15	5	116.20	4	116.00	116.50	1	4,094	0.02%
2022/02/14	14	117.11	2	117.50	117.50	12	4,050	0.30%
2022/02/11	1	126.00	1	128.00	127.00	0	4,009	0.00%
2022/02/10	1	130.00	1	129.00	129.00	0	3,985	0.00%
2022/02/09	1	131.00	2	131.25	131.50	-1	3,988	-0.03%
2022/02/07	1	125.00	1	127.00	127.50	0	4,134	0.00%
2022/01/26	0	0.00	2	123.50	127.00	-2	4,228	-0.05%
2022/01/25	1	125.00	1	123.50	123.50	0	4,338	0.00%
2022/01/24	1	124.00	1	127.00	127.00	0	4,423	0.00%
2022/01/20	0	0.00	1	128.00	130.50	-1	4,925	-0.02%
2022/01/19	1	127.50	1	129.00	127.00	0	5,155	0.00%
2022/01/13	3	127.67	1.1	126.07	128.00	2	5,292	0.04%
2022/01/11	0.1	128.58	0	0.00	126.00	0.1	5,228	0.00%
2022/01/07	0.1	131.00	0	0.00	130.00	0.1	5,196	0.00%
2022/01/05	2	138.50	1	139.00	139.50	1	5,139	0.02%
2022/01/04	1	142.00	0	0.00	140.50	1	5,150	0.02%
2022/01/03	1	146.00	2	145.25	146.00	-1	5,189	-0.02%
2021/12/30	1	143.50	0	0.00	144.00	1	5,258	0.02%
2021/12/28	3	148.17	3	148.33	148.00	0	5,345	0.00%
2021/12/27	3	145.50	3	147.83	148.50	0	5,321	0.00%
2021/12/24	0	0.00	1	144.00	145.50	-1	5,259	-0.02%
2021/12/23	1	141.50	1	143.00	143.00	0	5,230	0.00%
2021/12/21	1	140.50	1	139.00	140.50	0	5,236	0.00%
2021/12/20	2	137.50	1	140.00	136.50	1	5,235	0.02%
2021/12/17	3	139.17	2	138.50	137.50	1	5,243	0.02%
2021/12/15	1	140.00	0	0.00	139.50	1	5,241	0.02%
2021/12/14	1	138.50	3.3	137.50	138.00	-2.3	5,245	-0.04%
2021/12/10	1	139.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	5	145.80	2	144.00	144.00	3	5,245	0.06%
2021/12/08	2	145.00	2	145.50	145.00	0	5,234	0.00%
2021/12/07	0	0.00	1	145.00	143.50	-1	5,226	-0.02%
2021/12/06	5	144.30	3.1	143.53	143.50	1.9	5,228	0.04%
2021/12/03	4.1	146.88	3	147.83	147.50	1.1	5,283	0.02%
2021/12/02	5.1	148.83	2	149.50	144.50	3.1	5,283	0.06%
2021/12/01	6	151.58	6	151.58	152.00	0	5,229	0.00%
2021/11/30	8	155.06	21.2	153.30	153.00	-13.2	5,197	-0.25%
2021/11/29	9	149.06	8	148.75	153.00	1	5,019	0.02%
2021/11/26	4.2	145.13	1	145.00	145.00	3.2	4,902	0.06%
2021/11/25	18	152.50	6	151.25	146.00	12	4,822	0.25%
2021/11/24	0	0.00	4	148.88	149.50	-4	4,623	-0.09%
2021/11/23	6	145.92	11	146.59	144.00	-5	4,441	-0.11%
2021/11/22	5	143.30	6	145.58	146.00	-1	4,339	-0.02%
2021/11/19	7	139.71	7	139.93	141.00	0	4,264	0.00%
2021/11/16	5	135.30	2	134.50	134.00	3	4,142	0.07%
2021/11/12	1	132.50	1	133.50	134.00	0	4,094	0.00%
2021/11/10	0	0.00	1	134.00	136.00	-1	4,047	-0.02%
2021/11/09	1	132.00	1	132.00	132.00	0	4,013	0.00%
2021/11/08	1	132.00	1	134.00	133.00	0	4,025	0.00%
2021/11/05	0	0.00	1	134.00	134.00	-1	4,010	-0.02%
2021/11/04	3	137.83	0	0.00	132.50	3	4,007	0.07%
2021/11/03	3	141.50	2	143.00	140.00	1	3,876	0.03%
2021/11/02	4	142.25	3	137.83	137.50	1	3,798	0.03%
2021/11/01	2	145.50	2	144.50	144.50	0	3,692	0.00%
2021/10/29	8	142.06	7	143.86	140.50	1	3,613	0.03%
2021/10/28	12	143.54	18	143.69	144.00	-6	3,397	-0.18%
2021/10/27	11	137.55	8	139.81	139.50	3	3,132	0.10%
2021/10/26	3	134.50	3	131.50	132.00	0	2,953	0.00%
2021/10/25	2	132.75	4	133.13	133.00	-2	2,937	-0.07%
2021/10/22	3	132.17	0.1	133.00	133.00	2.9	2,987	0.10%
2021/10/21	3.1	130.05	3	131.50	128.50	0.1	3,017	0.00%
2021/10/20	1	126.50	2	127.25	127.50	-1	2,976	-0.03%
2021/10/19	4	125.25	4	125.25	124.50	0	3,046	0.00%
2021/10/18	1	120.50	6	120.17	121.00	-5	3,146	-0.16%
2021/10/15	4	122.50	4	122.50	121.50	0	3,215	0.00%
2021/10/13	4	123.75	4	121.25	118.50	0	3,278	0.00%
2021/10/12	2	123.50	1	124.50	122.50	1	3,267	0.03%
2021/10/08	3	127.00	10	127.05	127.50	-7	3,256	-0.21%
2021/10/07	7	125.14	5	124.50	126.50	2	3,223	0.06%
2021/10/06	7	119.29	8	119.50	115.00	-1	3,256	-0.03%
2021/10/05	2	115.75	5	115.50	117.00	-3	3,421	-0.09%
2021/10/04	4	117.13	5	117.10	115.00	-1	3,486	-0.03%
2021/10/01	1	116.00	1	115.00	115.00	0	3,669	0.00%
2021/09/30	5	118.60	10	119.65	118.00	-5	3,928	-0.13%
2021/09/28	1	122.00	0	0.00	121.00	1	4,055	0.02%
2021/09/27	4	126.00	5	125.40	124.50	-1	4,134	-0.02%
2021/09/24	5	124.40	4	124.38	124.00	1	4,191	0.02%
2021/09/16	1	124.00	1	127.00	123.50	0	4,857	0.00%
2021/09/13	3	131.00	0	0.00	130.50	3	5,019	0.06%
2021/09/09	0	0.00	1	130.00	133.00	-1	5,018	-0.02%
2021/09/08	19	128.29	19	126.82	127.50	0	5,018	0.00%
2021/09/07	1	133.00	4	134.88	137.00	-3	4,964	-0.06%
2021/09/06	4	138.13	1	136.00	136.50	3	4,959	0.06%
2021/09/02	7	137.29	1	138.50	139.50	6	5,163	0.12%
2021/09/01	5	137.10	7	136.14	139.50	-2	5,078	-0.04%
2021/08/31	1	127.00	1	129.00	127.00	0	4,951	0.00%
2021/08/30	2	128.75	1	127.00	127.00	1	4,956	0.02%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/25	0	0.00	1	126.00	129.00	-1	4,943	-0.02%
2021/08/24	1	123.00	2	123.25	123.50	-1	4,941	-0.02%
2021/08/23	2	121.75	3	117.67	121.00	-1	4,923	-0.02%
2021/08/20	1	113.00	1	115.00	113.00	0	4,940	0.00%
2021/08/19	0	0.00	2	114.00	111.50	-2	4,983	-0.04%
2021/08/18	5	114.70	10	113.50	118.00	-5	4,995	-0.10%
2021/08/17	5	118.00	0	0.00	112.00	5	5,024	0.10%
2021/08/16	1	118.50	7	118.50	118.00	-6	5,022	-0.12%
2021/08/12	1	123.00	1	125.00	126.00	0	5,011	0.00%
2021/08/11	1	126.00	4	124.75	123.00	-3	4,985	-0.06%
2021/08/10	0	0.00	0.1	125.50	125.00	-0.1	4,986	0.00%
2021/08/06	4	134.00	0	0.00	131.50	4	4,979	0.08%
2021/08/04	1	137.00	1	138.00	138.00	0	5,041	0.00%
2021/08/03	4	135.63	5	136.40	135.50	-1	5,073	-0.02%
2021/08/02	3	133.83	0	0.00	134.00	3	5,068	0.06%
2021/07/30	3	137.50	5	139.30	136.50	-2	5,073	-0.04%
2021/07/28	1	131.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	3	139.50	2	144.00	138.00	1	5,070	0.02%
2021/07/23	13	148.73	5	147.60	142.00	8	5,033	0.16%
2021/07/22	3	148.33	4	147.63	149.50	-1	4,950	-0.02%
2021/07/21	2	143.00	4	144.13	142.00	-2	4,875	-0.04%
2021/07/20	4	139.00	2.1	138.21	137.50	1.9	4,829	0.04%
2021/07/19	2	143.50	2	144.50	144.00	0	4,785	0.00%
2021/07/14	5	145.30	3	146.00	146.00	2	4,827	0.04%
2021/07/13	3	146.17	2	146.75	144.50	1	4,812	0.02%
2021/07/12	1	151.47	12	147.92	148.00	-11	4,717	-0.23%
2021/07/09	4.1	144.12	7	145.64	141.50	-2.9	4,507	-0.06%
2021/07/08	13	144.85	5	144.90	145.00	8	4,467	0.18%
2021/07/07	6	145.00	18	147.14	147.50	-12	4,330	-0.28%
2021/07/06	1	140.50	2	137.00	139.50	-1	4,123	-0.02%
2021/07/05	3	139.50	2	140.00	138.50	1	4,189	0.02%
2021/07/02	5	135.80	7	135.07	139.50	-2	4,220	-0.05%
2021/07/01	0	0.00	1	132.50	130.00	-1	4,303	-0.02%
2021/06/30	36	141.86	33	140.06	134.00	3	4,291	0.07%
2021/06/29	5	139.30	6	138.83	139.00	-1	4,111	-0.02%
2021/06/28	7	138.57	8	138.31	138.00	-1	4,153	-0.02%
2021/06/25	126	137.60	146.1	136.97	138.00	-20.1	4,112	-0.49%	大買/大賣/
2021/06/24	7	128.50	18	130.69	130.00	-11	3,832	-0.29%
2021/06/23	11	126.00	12	125.33	127.00	-1	3,738	-0.03%
2021/06/22	10	123.85	5	123.10	123.00	5	3,696	0.14%
2021/06/21	1	122.00	0	0.00	122.00	1	3,834	0.03%
2021/06/17	0	0.00	3	121.83	122.50	-3	3,873	-0.08%
2021/06/16	2	118.00	6	119.50	119.00	-4	3,888	-0.10%
2021/06/15	6	117.83	1	118.00	117.50	5	3,890	0.13%
2021/06/11	4	118.00	4.1	120.92	119.00	-0.1	3,876	0.00%
2021/06/10	5.1	120.54	4	121.88	118.50	1.1	3,906	0.03%
2021/06/09	1	116.50	0	0.00	118.00	1	3,670	0.03%
2021/06/04	2	115.25	2	113.50	113.00	0	3,756	0.00%
2021/06/02	4	113.25	2	114.00	113.50	2	3,874	0.05%
2021/06/01	2	117.75	3	116.67	117.00	-1	3,901	-0.03%
2021/05/28	1	110.50	5	111.50	112.00	-4	3,911	-0.10%
2021/05/27	3	109.50	0	0.00	107.00	3	3,880	0.08%
2021/05/25	102	104.52	103	104.73	104.50	-1	3,848	-0.03%	大買/大賣/
2021/05/21	0	0.00	1	99.50	99.80	-1	3,848	-0.03%
2021/05/20	1	96.50	1	99.60	95.90	0	3,881	0.00%
2021/05/18	1	96.60	0	0.00	97.80	1	3,924	0.03%
2021/05/17	1	95.90	0	0.00	92.80	1	3,936	0.03%
2021/05/14	3	99.47	1	97.80	95.50	2	3,964	0.05%
2021/05/13	0	0.00	1	97.00	98.00	-1	4,014	-0.02%
2021/05/11	0	0.00	2	103.25	100.50	-2	4,051	-0.05%
2021/05/10	1	111.00	1	110.50	110.50	0	4,069	0.00%
2021/05/07	1	113.50	1	112.00	113.50	0	4,138	0.00%
2021/05/06	1	107.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	1	115.00	1	111.50	108.50	0	4,265	0.00%
2021/05/03	0	0.00	1	116.00	114.00	-1	4,400	-0.02%
2021/04/29	1	118.00	0	0.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	3	121.00	121.00	-3	4,776	-0.06%
2021/04/27	6	120.75	19	120.45	119.00	-13	4,872	-0.27%
2021/04/26	4	119.25	6	119.50	118.00	-2	4,872	-0.04%
2021/04/22	6	119.17	5	115.40	115.00	1	4,958	0.02%
2021/04/21	1	121.00	1	120.00	120.00	0	5,009	0.00%
2021/04/19	4	120.25	3	119.00	119.00	1	5,202	0.02%
2021/04/15	2	119.25	2	119.50	119.50	0	5,441	0.00%
2021/04/14	1	118.00	4	119.50	121.00	-3	5,529	-0.05%
2021/04/13	0	0.00	3	121.67	118.50	-3	5,637	-0.05%
2021/04/12	14	123.57	205	124.73	122.50	-191	5,694	-3.35%	大賣/鉅額交易
2021/04/09	207	126.81	7	126.36	127.00	200	5,840	3.42%	大買/鉅額交易
2021/04/08	111	126.75	105	124.04	123.50	6	5,825	0.10%	大買/大賣/
2021/04/07	27	125.11	29	125.17	126.00	-2	5,754	-0.03%
2021/04/06	31	121.27	5	121.20	120.50	26	5,690	0.46%
2021/04/01	2	118.75	2	119.50	119.50	0	5,797	0.00%
2021/03/31	10	117.00	5	118.30	118.50	5	5,785	0.09%
2021/03/30	3	115.17	2	115.00	116.50	1	5,717	0.02%
2021/03/29	2	112.25	2	112.00	112.50	0	5,680	0.00%
2021/03/26	1.1	112.41	2	112.25	112.00	-0.9	5,722	-0.02%
2021/03/25	6	110.75	27	111.09	112.00	-21	5,772	-0.36%
2021/03/24	61	112.76	38	114.11	109.50	23	5,791	0.40%
2021/03/23	4	112.13	6	112.00	112.00	-2	5,709	-0.04%
2021/03/22	7	111.29	6	111.58	111.50	1	5,784	0.02%
2021/03/19	3	110.50	2	111.00	110.50	1	5,836	0.02%
2021/03/18	1	108.00	1	109.50	109.50	0	5,932	0.00%
2021/03/16	12	111.13	2	110.75	106.50	10	6,317	0.16%
2021/03/15	1	108.00	1	108.00	109.00	0	6,760	0.00%
2021/03/12	3	109.17	3	108.33	108.50	0	7,093	0.00%
2021/03/11	1	108.50	6	106.00	108.50	-5	7,214	-0.07%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	3	99.67	0	0.00	101.00	3	7,622	0.04%
2021/03/08	3	104.00	1	106.50	102.50	2	7,848	0.03%
2021/03/05	1	104.50	2	105.50	104.50	-1	7,796	-0.01%
2021/03/04	0	0.00	0	103.50	104.00	0	7,753	0.00%
2021/03/03	3	103.33	2	105.50	105.00	1	7,735	0.01%
2021/03/02	2	106.25	1	109.00	105.00	1	7,699	0.01%
2021/02/24	1	111.00	1	113.00	110.00	0	7,690	0.00%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	5	112.80	6	112.92	114.00	-1	7,673	-0.01%
2021/02/19	0	0.00	1	112.00	111.50	-1	7,665	-0.01%
2021/02/18	0	0.00	3	108.33	111.50	-3	7,733	-0.04%
2021/02/17	0	0.00	4	107.63	109.00	-4	7,986	-0.05%
2021/02/05	8	105.06	4	105.75	105.00	4	8,015	0.05%
2021/02/04	2	108.00	2	104.75	108.00	0	8,012	0.00%
2021/02/03	2	108.25	0	0.00	109.00	2	7,949	0.03%
2021/02/02	1	105.50	2	111.50	112.00	-1	7,925	-0.01%
2021/01/29	12	105.00	10	107.05	105.00	2	7,841	0.03%
2021/01/28	12	109.21	12	109.92	109.00	0	7,804	0.00%
2021/01/26	3	119.00	4	118.50	118.00	-1	7,632	-0.01%
2021/01/25	2	121.00	2	120.50	118.00	0	7,552	0.00%
2021/01/22	13	121.46	29	119.79	121.00	-16	7,354	-0.22%
2021/01/21	14	116.07	6	117.25	114.00	8	7,047	0.11%
2021/01/20	4	113.88	4	115.50	113.50	0	6,902	0.00%
2021/01/19	2	113.00	3	113.50	114.00	-1	6,779	-0.01%
2021/01/18	5	111.60	4	111.13	111.00	1	6,722	0.01%
2021/01/15	12	117.58	9	116.33	115.00	3	6,654	0.05%
2021/01/14	3	119.33	1	121.00	118.00	2	6,605	0.03%
2021/01/13	5	116.60	5	116.10	117.00	0	6,487	0.00%
2021/01/12	5	112.50	5	114.20	112.50	0	6,343	0.00%
2021/01/11	11	119.59	8.8	119.06	117.00	2.3	6,266	0.04%
2021/01/08	1	114.00	3	115.00	115.00	-2	6,027	-0.03%
2021/01/07	5	115.40	2	115.75	116.00	3	5,999	0.05%
2021/01/06	3	119.67	4	120.13	117.50	-1	5,936	-0.02%
2021/01/05	4	118.63	6	118.58	120.00	-2	5,791	-0.03%
2021/01/04	10	117.40	14	116.50	118.00	-4	5,700	-0.07%
2020/12/31	13	113.12	13	112.88	112.00	0	5,499	0.00%
2020/12/30	1	110.50	2	112.25	112.50	-1	5,421	-0.02%
2020/12/29	4	110.00	9	110.39	110.00	-5	5,391	-0.09%
2020/12/28	7	110.14	18	110.19	114.00	-11	5,294	-0.21%
2020/12/25	1	109.00	10	108.00	107.00	-9	5,150	-0.17%
2020/12/24	13	106.54	3	107.50	108.00	10	5,119	0.20%
2020/12/22	12	104.13	6	104.58	105.50	6	5,059	0.12%
2020/12/21	11	107.18	11	108.36	108.50	0	5,015	0.00%
2020/12/18	3	108.83	2	108.50	110.00	1	4,935	0.02%
2020/12/17	2	110.00	2.1	111.24	112.00	-0.1	4,874	0.00%
2020/12/16	12	107.13	12	105.96	106.50	0	4,756	0.00%
2020/12/15	3.1	106.13	4	106.13	106.00	-0.9	4,649	-0.02%
2020/12/14	11	113.59	10	109.50	108.50	1	4,551	0.02%
2020/12/11	51	112.93	44	111.97	110.00	7	4,439	0.16%
2020/12/10	8	115.06	7	114.14	116.00	1	4,266	0.02%
2020/12/09	17	113.09	33	113.70	113.00	-16	4,102	-0.39%
2020/12/08	19	105.18	20	104.75	105.50	-1	3,639	-0.03%
2020/12/07	3	99.20	5	99.38	99.30	-2	3,332	-0.06%
2020/12/04	3	97.07	1	96.50	96.50	2	3,175	0.06%
2020/12/03	35	101.64	34	100.83	97.90	1	3,079	0.03%
2020/12/02	13	97.25	13	99.36	100.50	0	2,663	0.00%
2020/11/30	5	91.10	0	0.00	90.90	5	2,360	0.21%
2020/11/25	0	0.00	1	89.40	89.60	-1	2,317	-0.04%
2020/11/20	1	90.80	0	0.00	91.60	1	2,272	0.04%
2020/11/18	0	0.00	1	91.20	90.80	-1	2,244	-0.04%
2020/11/17	1	90.20	2	92.00	90.20	-1	2,236	-0.04%
2020/11/16	9	91.67	9	91.03	91.00	0	2,185	0.00%
2020/11/13	2	87.35	1	86.60	88.00	1	1,924	0.05%
2020/11/12	1	87.60	1	87.20	87.60	0	1,883	0.00%
2020/11/10	1	85.60	0	0.00	85.50	1	1,823	0.05%
2020/11/09	2	86.90	3	86.87	86.90	-1	1,794	-0.06%
2020/11/06	2	86.25	2	86.50	85.50	0	1,777	0.00%
2020/11/05	2	85.45	2	84.60	84.90	0	1,735	0.00%
2020/10/30	1	82.10	0	0.00	80.60	1	1,733	0.06%
2020/10/28	1	83.70	0	0.00	82.60	1	1,752	0.06%
2020/10/21	0	0.00	1	84.20	84.20	-1	1,880	-0.05%
2020/10/15	1	84.90	0	0.00	84.90	1	1,931	0.05%
2020/10/14	1	87.80	3	85.13	85.60	-2	1,940	-0.10%
2020/10/13	2	84.15	0	0.00	84.10	2	1,924	0.10%
2020/10/08	2	84.55	4	83.93	84.00	-2	1,938	-0.10%
2020/10/06	2	82.90	1	83.10	81.20	1	1,934	0.05%
2020/10/05	6	79.63	11	80.65	81.10	-5	1,975	-0.25%
2020/09/30	0	0.00	1	77.00	78.50	-1	2,098	-0.05%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/25	3	76.50	0	0.00	75.80	3	2,348	0.13%
2020/09/24	3	80.27	0	0.00	78.90	3	2,365	0.13%
2020/09/17	0	0.00	1	85.70	84.40	-1	2,538	-0.04%
2020/09/16	0	0.00	1	84.30	85.30	-1	2,542	-0.04%
2020/09/15	0	0.00	1	84.10	85.10	-1	2,546	-0.04%
2020/09/14	3	85.03	3	85.37	82.90	0	2,537	0.00%
2020/09/11	1	83.40	1	83.60	83.30	0	2,491	0.00%
2020/09/10	0	0.00	1	82.10	82.40	-1	2,451	-0.04%
2020/09/08	1	77.40	0	0.00	77.10	1	2,456	0.04%
2020/09/02	1	79.70	1	79.90	80.10	0	2,552	0.00%
2020/08/28	0	0.00	1	77.60	77.80	-1	2,695	-0.04%
2020/08/27	0	0.00	1	80.00	78.30	-1	2,808	-0.04%
2020/08/26	1	79.10	2	79.65	79.80	-1	2,835	-0.04%
2020/08/25	1	76.70	2	76.70	77.30	-1	2,860	-0.03%
2020/08/21	2	75.45	1	77.00	76.00	1	2,878	0.03%
2020/08/20	2	75.15	0	0.00	75.50	2	2,877	0.07%
2020/08/18	2	85.15	1	85.70	83.60	1	2,860	0.03%
2020/08/13	0	0.00	1	86.00	85.20	-1	2,969	-0.03%
2020/08/10	2	86.30	2	85.80	85.70	0	3,052	0.00%
2020/08/07	0	0.00	2	88.50	88.70	-2	3,063	-0.07%
2020/08/04	0	0.00	3	87.20	87.80	-3	3,312	-0.09%
2020/07/31	1	87.20	0	0.00	86.40	1	3,458	0.03%
2020/07/29	3	84.87	3	84.60	85.00	0	3,462	0.00%
2020/07/27	3	89.87	0	0.00	88.50	3	3,445	0.09%
2020/07/24	2	91.30	1	90.50	89.60	1	3,484	0.03%
2020/07/23	1	93.50	0	0.00	93.30	1	3,450	0.03%
2020/07/22	17	94.29	0	0.00	94.50	17	3,462	0.49%
2020/07/21	2	93.40	3	93.37	94.30	-1	3,462	-0.03%
2020/07/20	3	92.37	3	93.13	91.80	0	3,476	0.00%
2020/07/17	2	94.50	5	94.58	94.00	-3	3,474	-0.09%
2020/07/16	1	93.10	1	93.00	92.60	0	3,453	0.00%
2020/07/15	3	95.63	1	94.80	93.90	2	3,453	0.06%
2020/07/14	1	94.20	0	0.00	94.10	1	3,496	0.03%
2020/07/13	1	96.60	0	0.00	96.30	1	3,483	0.03%
2020/07/10	4	96.85	0	0.00	95.80	4	3,479	0.11%
2020/07/09	6	99.67	2	99.85	98.60	4	3,429	0.12%
2020/07/08	3	98.40	11	99.52	100.50	-8	3,301	-0.24%
2020/07/07	8	95.68	2	96.30	94.80	6	3,158	0.19%
2020/07/06	12	95.62	20	96.00	96.80	-8	3,113	-0.26%
2020/07/03	4	93.18	1	93.70	92.50	3	3,065	0.10%
2020/07/01	0	0.00	2	92.30	91.70	-2	3,079	-0.06%
2020/06/30	0	0.00	13	91.15	91.50	-13	3,039	-0.43%
2020/06/29	0	0.00	1	90.40	89.20	-1	3,022	-0.03%
2020/06/24	1	90.80	9	91.29	91.30	-8	3,010	-0.27%
2020/06/23	1	89.60	1	90.00	89.80	0	3,043	0.00%
2020/06/22	5	92.00	0	0.00	90.60	5	3,060	0.16%
2020/06/19	0	0.00	4	91.08	90.00	-4	3,076	-0.13%
2020/06/18	1	88.50	0	0.00	89.60	1	3,096	0.03%
2020/06/17	6	89.43	3	89.80	88.70	3	3,127	0.10%
2020/06/16	3	88.03	3	89.30	89.10	0	3,140	0.00%
2020/06/15	2	88.30	1	88.10	86.60	1	3,166	0.03%
2020/06/12	0	0.00	7	87.31	88.30	-7	3,189	-0.22%
2020/06/09	2	90.80	3	89.17	89.00	-1	3,267	-0.03%
2020/06/08	2	91.00	1	90.80	89.40	1	3,324	0.03%
2020/06/05	1	90.00	1	91.50	90.20	0	3,323	0.00%
2020/06/04	3	89.10	6	89.67	90.40	-3	3,328	-0.09%
2020/06/03	12	88.93	14	87.24	87.00	-2	3,335	-0.06%
2020/06/02	2	87.10	2	86.00	86.00	0	3,238	0.00%
2020/05/28	1	87.00	1	86.10	86.60	0	3,202	0.00%
2020/05/27	1	87.30	1	86.40	86.10	0	3,212	0.00%
2020/05/22	2	85.00	0	0.00	83.00	2	3,210	0.06%
2020/05/21	3	85.43	1	86.00	86.00	2	3,199	0.06%
2020/05/18	5	86.84	1	90.40	86.60	4	3,140	0.13%
2020/05/14	10	94.00	1	96.10	92.20	9	3,128	0.29%
2020/05/13	2	95.35	0	0.00	97.00	2	3,139	0.06%
2020/05/12	11	96.35	2	96.95	95.60	9	3,172	0.28%
2020/05/11	0	0.00	8	98.33	97.80	-8	3,194	-0.25%
2020/05/08	6	93.22	2	89.35	94.00	4	3,056	0.13%
2020/05/07	1	88.50	0	0.00	88.00	1	2,961	0.03%
2020/05/06	2	86.85	0	0.00	86.50	2	2,959	0.07%
2020/05/05	1	87.70	1	89.50	87.70	0	2,954	0.00%
2020/05/04	1	87.50	2	88.00	88.90	-1	2,988	-0.03%
2020/04/29	5	89.12	4	89.55	88.20	1	2,978	0.03%
2020/04/28	1	86.80	2	87.65	87.40	-1	2,957	-0.03%
2020/04/23	0	0.00	2	87.50	86.10	-2	3,019	-0.07%
2020/04/22	0	0.00	1	84.40	85.60	-1	3,046	-0.03%
2020/04/21	9	85.38	3	85.43	83.80	6	3,051	0.20%
2020/04/20	3	87.27	3	87.37	87.40	0	3,049	0.00%
2020/04/17	7	86.59	4	90.10	86.00	3	3,043	0.10%
2020/04/16	1	86.40	1	86.30	86.00	0	2,991	0.00%
2020/04/15	2	86.95	2	86.80	86.60	0	3,052	0.00%
2020/04/14	0	0.00	4	86.50	86.50	-4	3,100	-0.13%
2020/04/13	0	0.00	3	86.03	84.80	-3	3,169	-0.09%
2020/04/09	1	88.00	1	89.00	84.50	0	3,298	0.00%
2020/04/08	1	86.40	2	86.40	86.30	-1	3,357	-0.03%
2020/04/07	3	86.17	1	87.70	85.50	2	3,355	0.06%
2020/04/06	3	80.77	0	0.00	82.50	3	3,339	0.09%
2020/04/01	1	79.50	6	79.60	79.50	-5	3,365	-0.15%
2020/03/31	5	78.52	0	0.00	78.50	5	3,387	0.15%
2020/03/30	0	0.00	6	78.02	78.50	-6	3,428	-0.18%
2020/03/27	3	80.20	0	0.00	77.50	3	3,409	0.09%
2020/03/26	0	0.00	1	77.90	79.00	-1	3,365	-0.03%
2020/03/25	1	78.70	0	0.00	78.40	1	3,347	0.03%
2020/03/24	3	72.70	1	74.00	74.00	2	3,308	0.06%
2020/03/23	1	68.20	0	0.00	68.10	1	3,269	0.03%
2020/03/20	2	65.90	0	0.00	67.30	2	3,285	0.06%
2020/03/19	0	0.00	5	65.00	61.20	-5	3,256	-0.15%
2020/03/18	9	71.12	1	71.30	67.50	8	3,246	0.25%
2020/03/17	1	73.50	13	72.41	71.00	-12	3,283	-0.37%
2020/03/16	2	79.50	0	0.00	74.20	2	3,300	0.06%
2020/03/13	6	81.10	1	79.00	82.40	5	3,269	0.15%
2020/03/12	4	84.40	4	84.75	85.00	0	3,223	0.00%
2020/03/09	2	94.65	1	94.50	94.50	1	3,331	0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/03	1	102.50	2	101.25	101.50	-1	3,336	-0.03%
2020/02/27	6	98.15	4	98.65	97.90	2	3,407	0.06%
2020/02/25	5	103.10	5	100.60	104.50	0	3,400	0.00%
2020/02/24	11	102.73	11	102.09	102.50	0	3,441	0.00%
2020/02/20	2	109.50	2	108.50	108.00	0	3,545	0.00%
2020/02/19	1	107.00	1	106.00	107.00	0	3,563	0.00%
2020/02/18	2	108.00	1	106.00	106.00	1	3,637	0.03%
2020/02/14	7	110.64	2	110.50	111.00	5	3,699	0.14%
2020/02/13	20.3	114.12	13	113.77	112.50	7.3	3,694	0.20%
2020/02/12	23	113.76	19	114.79	115.00	4	3,664	0.11%
2020/02/11	3.7	106.04	0	0.00	109.00	3.7	3,675	0.10%
2020/02/10	1	105.50	1	105.00	104.00	0	3,760	0.00%
2020/02/07	2	103.75	0	0.00	103.50	2	3,903	0.05%
2020/02/05	0	0.00	2	104.75	102.50	-2	4,300	-0.05%
2020/02/04	2.4	102.50	1	102.50	102.50	1.4	4,303	0.03%
2020/02/03	0.2	100.50	0	0.00	100.50	0.2	4,365	0.00%
2020/01/31	1.4	102.21	1	101.00	101.00	0.4	4,406	0.01%
2020/01/30	1	101.50	0	0.00	101.00	1	4,543	0.02%
2020/01/17	1	113.50	1	112.50	113.00	0	5,011	0.00%
2020/01/16	1	108.00	1	112.00	112.00	0	5,101	0.00%
2020/01/14	1	111.00	2	111.50	112.00	-1	5,376	-0.02%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	10	109.00	11	107.86	109.50	-1	5,481	-0.02%
2020/01/09	16	107.69	16	108.25	109.50	0	5,610	0.00%
2020/01/08	4	109.50	3	110.33	109.00	1	5,688	0.02%
2020/01/07	1	119.50	0	0.00	113.00	1	5,695	0.02%
2020/01/06	1	120.50	1	120.50	118.00	0	5,750	0.00%
2020/01/03	0	0.00	1	123.50	124.00	-1	5,917	-0.02%
2020/01/02	4	121.00	8	121.31	123.00	-4	5,906	-0.07%
2019/12/30	0	0.00	31	117.94	118.00	-31	5,971	-0.52%
2019/12/27	1	116.50	3	117.17	116.00	-2	6,052	-0.03%
2019/12/26	7	115.43	5	116.00	115.50	2	6,059	0.03%
2019/12/25	0	0.00	3	111.67	114.50	-3	6,066	-0.05%
2019/12/20	1	109.50	0	0.00	111.00	1	6,279	0.02%
2019/12/18	0	0.00	1	113.00	112.50	-1	6,559	-0.02%
2019/12/17	3	115.00	1	114.00	114.00	2	6,708	0.03%
2019/12/16	2	110.75	1	111.50	112.50	1	6,952	0.01%
2019/12/13	2	113.00	1	110.50	110.50	1	7,425	0.01%
2019/12/12	3	112.00	5	113.30	113.50	-2	7,659	-0.03%
2019/12/10	3	108.83	3	108.83	110.50	0	7,801	0.00%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	4	110.63	1	111.00	112.00	3	7,823	0.04%
2019/12/05	14	110.50	1	112.00	111.00	13	7,822	0.17%
2019/12/03	0	0.00	1	117.50	116.00	-1	7,794	-0.01%
2019/12/02	14	114.71	13	114.46	116.50	1	7,861	0.01%
2019/11/29	2	118.50	2	116.50	119.00	0	7,866	0.00%
2019/11/28	6	118.25	0	0.00	118.00	6	7,874	0.08%
2019/11/26	1	123.00	6	122.42	122.00	-5	7,900	-0.06%
2019/11/25	0	0.00	5	120.00	119.00	-5	7,907	-0.06%
2019/11/22	20	118.75	0	0.00	118.00	20	7,903	0.25%
2019/11/21	4	117.50	10	117.15	119.00	-6	7,936	-0.08%
2019/11/15	2	122.00	1	120.00	122.00	1	7,947	0.01%
2019/11/13	2	127.25	3	126.83	127.00	-1	7,960	-0.01%
2019/11/08	2	127.00	2	126.50	126.50	0	8,107	0.00%
2019/11/07	5	125.10	6	125.00	123.00	-1	8,142	-0.01%
2019/11/06	36	131.75	32	130.09	126.50	4	8,212	0.05%
2019/11/05	30	131.85	35	132.20	135.00	-5	8,113	-0.06%
2019/11/04	27	128.06	13	126.31	128.50	14	8,006	0.17%
2019/11/01	8	122.75	18	119.33	123.00	-10	7,876	-0.13%
2019/10/31	3	120.67	2	119.50	119.50	1	7,879	0.01%
2019/10/30	3	123.50	3	123.17	123.00	0	7,835	0.00%
2019/10/29	4	127.75	4	123.50	122.00	0	7,822	0.00%
2019/10/28	20	126.85	10	128.85	128.50	10	7,741	0.13%
2019/10/25	4	125.50	5	122.60	122.50	-1	7,458	-0.01%
2019/10/24	1	116.00	1	121.00	121.00	0	7,333	0.00%
2019/10/23	19	120.03	23	120.72	117.50	-4	7,310	-0.05%
2019/10/22	3	117.17	3	116.00	115.00	0	7,262	0.00%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	1	116.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	0	0.00	3	116.00	118.50	-3	7,374	-0.04%
2019/10/16	1	116.00	11	112.00	113.00	-10	7,244	-0.14%
2019/10/15	8	115.31	8	114.69	114.00	0	7,129	0.00%
2019/10/14	4	116.25	4	115.25	113.50	0	7,075	0.00%
2019/10/09	7	112.07	22	113.95	112.50	-15	6,978	-0.21%
2019/10/08	17	113.12	3	112.33	110.00	14	6,777	0.21%
2019/10/07	4	112.63	6	112.75	114.00	-2	6,764	-0.03%
2019/10/04	18	109.61	15	110.00	110.00	3	6,724	0.04%
2019/10/03	4	109.38	4	111.50	110.50	0	6,685	0.00%
2019/10/02	2	109.50	0	0.00	109.50	2	6,596	0.03%
2019/10/01	1	110.00	0	0.00	109.50	1	6,572	0.02%
2019/09/26	2	112.00	0	0.00	111.00	2	6,594	0.03%
2019/09/25	2	111.50	2	113.00	112.00	0	6,612	0.00%
2019/09/24	2	113.50	4	114.38	113.50	-2	6,614	-0.03%
2019/09/23	10	117.75	4	117.75	118.50	6	6,468	0.09%
2019/09/20	9	117.22	8	115.81	116.00	1	6,375	0.02%
2019/09/19	38	116.26	29	116.12	116.50	9	6,286	0.14%
2019/09/18	27	110.09	42.5	113.42	116.00	-15.5	5,989	-0.26%
2019/09/17	25	105.16	22	105.32	105.50	3	5,520	0.05%
2019/09/16	4	99.00	10	99.68	102.00	-6	5,311	-0.11%
2019/09/12	3	99.27	3	99.00	97.20	0	5,211	0.00%
2019/09/11	0	0.00	3	97.30	96.80	-3	5,159	-0.06%
2019/09/10	0	0.00	1	95.50	96.70	-1	5,136	-0.02%
2019/09/09	1	97.70	3	97.73	97.30	-2	5,097	-0.04%
2019/09/06	2	97.90	6	97.57	96.30	-4	5,071	-0.08%
2019/09/05	2	96.95	2	97.30	96.10	0	5,036	0.00%
2019/09/04	1	95.90	4	94.60	96.10	-3	4,985	-0.06%
2019/09/03	5	93.76	9	94.84	93.00	-4	4,940	-0.08%
2019/09/02	4	92.40	0	0.00	92.50	4	4,897	0.08%
2019/08/30	23	95.36	22	94.39	93.30	1	4,891	0.02%
2019/08/29	4	92.98	0	0.00	93.80	4	4,869	0.08%
2019/08/28	1	90.40	1	90.50	91.80	0	4,896	0.00%
2019/08/27	3	92.93	1	93.30	92.60	2	4,879	0.04%
2019/08/26	6	93.22	3	92.63	92.10	3	4,878	0.06%
2019/08/23	2	95.55	0	0.00	95.50	2	4,837	0.04%
2019/08/22	3	97.80	1	97.80	97.20	2	4,804	0.04%
2019/08/21	1	96.30	1	97.90	97.90	0	4,786	0.00%
2019/08/20	7	98.39	4	98.33	97.20	3	4,768	0.06%
2019/08/19	1	96.30	0	0.00	96.50	1	4,694	0.02%
2019/08/16	0	0.00	1	97.90	96.50	-1	4,711	-0.02%
2019/08/15	5	97.12	0	0.00	97.30	5	4,753	0.11%
2019/08/14	6	100.72	7	102.57	99.70	-1	4,762	-0.02%
2019/08/13	4	99.58	4	100.03	99.10	0	4,715	0.00%
2019/08/12	2	106.75	3	104.67	103.00	-1	4,742	-0.02%
2019/08/08	5	104.50	3	102.50	104.00	2	4,691	0.04%
2019/08/07	2	102.00	2	100.50	99.20	0	4,546	0.00%
2019/08/06	8	98.88	6	97.77	100.50	2	4,508	0.04%
2019/08/05	1	97.40	0	0.00	95.50	1	4,418	0.02%
2019/08/02	1	99.00	1	99.40	98.50	0	4,401	0.00%
2019/08/01	1	101.00	3	100.83	101.50	-2	4,366	-0.05%
2019/07/31	3	100.33	4	100.75	100.50	-1	4,356	-0.02%
2019/07/30	4	102.18	5	103.00	99.60	-1	4,305	-0.02%
2019/07/29	3	103.50	3	102.50	102.50	0	4,264	0.00%
2019/07/26	3	101.50	4	101.13	101.00	-1	4,209	-0.02%
2019/07/25	14	101.57	14	101.46	101.50	0	4,218	0.00%
2019/07/24	16	100.05	21	100.22	101.00	-5	4,184	-0.12%
2019/07/23	7	98.36	10	97.49	96.40	-3	4,081	-0.07%
2019/07/22	22	96.51	22	97.10	97.70	0	4,122	0.00%
2019/07/19	1	92.00	0	0.00	92.50	1	3,942	0.03%
2019/07/18	1	91.50	0	0.00	90.40	1	3,936	0.03%
2019/07/17	1	92.10	1	91.90	92.20	0	3,974	0.00%
2019/07/15	4	93.10	0	0.00	92.00	4	4,062	0.10%
2019/07/12	5	94.06	5	93.50	94.50	0	4,449	0.00%
2019/07/11	0	0.00	1	93.40	94.00	-1	4,454	-0.02%
2019/07/10	1	92.40	2	92.95	92.80	-1	4,406	-0.02%
2019/07/05	1	91.00	0	0.00	93.00	1	4,381	0.02%
2019/07/04	13	92.29	12	91.69	91.90	1	4,385	0.02%
2019/07/02	3	87.57	13	87.74	89.20	-10	4,290	-0.23%
2019/07/01	10	87.00	3	85.90	87.10	7	4,276	0.16%
2019/06/27	12	79.10	10	79.10	79.00	2	4,378	0.05%
2019/06/26	3	81.70	8	81.33	80.30	-5	4,403	-0.11%
2019/06/25	1	79.30	1	80.40	78.30	0	4,411	0.00%
2019/06/24	1	78.30	0	0.00	79.50	1	4,518	0.02%
2019/06/21	1	81.00	2	81.35	79.30	-1	4,606	-0.02%
2019/06/20	5	78.08	4	78.63	79.20	1	4,575	0.02%
2019/06/19	2	76.35	12	76.63	77.00	-10	4,627	-0.22%
2019/06/18	1	74.80	0	0.00	74.20	1	4,661	0.02%
2019/06/17	2	74.30	2	74.40	74.70	0	4,854	0.00%
2019/06/14	1	74.70	0	0.00	73.40	1	5,046	0.02%
2019/06/12	11	76.58	1	77.70	75.90	10	5,726	0.17%
2019/06/11	1	76.20	1	74.50	77.00	0	5,752	0.00%
2019/06/10	2	73.80	6	74.83	74.70	-4	5,721	-0.07%
2019/06/06	2	72.80	0	0.00	72.20	2	5,740	0.03%
2019/06/04	14	75.78	14	75.38	73.00	0	5,724	0.00%
2019/06/03	6	75.90	7	74.93	74.70	-1	5,703	-0.02%
2019/05/31	4	74.90	3	74.50	74.20	1	5,662	0.02%
2019/05/29	5	71.78	5	72.22	72.90	0	5,680	0.00%
2019/05/28	2	73.20	2	73.80	73.20	0	5,679	0.00%
2019/05/27	2	73.00	2	72.10	74.60	0	5,732	0.00%
2019/05/24	3	73.20	2	72.70	72.70	1	5,882	0.02%
2019/05/23	9	73.61	10	73.70	74.50	-1	5,898	-0.02%
2019/05/22	8	77.23	7	75.66	73.80	1	5,985	0.02%
2019/05/21	4	73.60	4	72.58	74.60	0	5,928	0.00%
2019/05/20	20	74.35	20	74.59	76.00	0	5,895	0.00%
2019/05/17	18	75.96	14	76.20	74.70	4	5,836	0.07%
2019/05/15	1	84.10	1	84.40	84.50	0	5,862	0.00%
2019/05/14	9	81.24	11	81.91	83.60	-2	5,877	-0.03%
2019/05/13	7	82.41	6	82.67	81.50	1	5,950	0.02%
2019/05/10	4	82.60	4	81.10	83.20	0	6,020	0.00%
2019/05/09	4	83.00	4	83.65	82.60	0	6,021	0.00%
2019/05/06	4	85.18	5	85.18	84.50	-1	6,265	-0.02%
2019/05/03	2	88.10	2	87.80	88.40	0	6,239	0.00%
2019/05/02	6	86.87	3	85.80	87.50	3	6,223	0.05%
2019/04/30	8	83.46	9	83.62	84.40	-1	6,206	-0.02%
2019/04/29	6	85.48	5	85.08	82.00	1	6,245	0.02%
2019/04/26	20	88.42	19	88.97	88.80	1	6,142	0.02%
2019/04/24	1	93.70	2	95.20	93.60	-1	6,047	-0.02%
2019/04/23	5	94.76	3	94.70	94.70	2	6,050	0.03%
2019/04/22	0	0.00	1	95.10	95.10	-1	6,024	-0.02%
2019/04/19	36	95.46	35	95.06	93.10	1	6,055	0.02%
2019/04/18	23	97.50	32	97.53	96.00	-9	6,079	-0.15%
2019/04/17	3	92.70	3	92.10	91.70	0	5,793	0.00%
2019/04/16	6	92.23	6	92.02	92.50	0	6,012	0.00%
2019/04/15	0	0.00	1	91.20	90.50	-1	6,053	-0.02%
2019/04/12	3	90.00	2	90.00	90.60	1	6,138	0.02%
2019/04/11	2	95.30	2	94.00	91.00	0	6,268	0.00%
2019/04/10	1	93.80	2	94.05	94.60	-1	6,412	-0.02%
2019/04/09	1	93.50	2	93.30	93.00	-1	6,716	-0.01%
2019/04/08	2	94.50	1	93.00	92.60	1	6,925	0.01%
2019/04/03	4	90.55	4	90.30	92.30	0	7,447	0.00%
2019/04/02	13	94.13	8	94.61	90.90	5	7,629	0.07%
2019/04/01	0	0.00	2	92.20	92.50	-2	7,444	-0.03%
2019/03/29	5	92.82	3	92.27	91.40	2	7,398	0.03%
2019/03/27	3	91.60	3	92.40	91.00	0	7,296	0.00%
2019/03/26	11	91.05	10	91.45	91.00	1	7,185	0.01%
2019/03/25	2	87.20	3	88.23	90.80	-1	7,094	-0.01%
2019/03/22	3	92.67	3	90.73	89.20	0	7,059	0.00%
2019/03/21	1	90.00	0	0.00	90.40	1	6,981	0.01%
2019/03/20	1	89.60	3	90.37	91.00	-2	6,917	-0.03%
2019/03/19	10	87.97	9	87.67	88.50	1	6,771	0.01%
2019/03/18	46	83.73	48	84.77	88.10	-2	6,575	-0.03%
2019/03/15	1	79.50	7	77.56	80.10	-6	6,057	-0.10%
2019/03/14	3	72.83	7	72.96	72.90	-4	5,888	-0.07%
2019/03/12	1	70.60	1	71.30	71.30	0	5,877	0.00%
2019/03/07	1	70.20	1	71.20	67.60	0	6,000	0.00%
2019/03/05	2	72.00	2	70.50	70.70	0	6,076	0.00%
2019/02/27	0	0.00	3	70.93	71.40	-3	6,261	-0.05%
2019/02/26	18	71.70	18	72.47	71.40	0	6,331	0.00%
2019/02/25	8	73.55	10	73.18	72.60	-2	6,325	-0.03%
2019/02/22	2	70.90	3	70.53	70.30	-1	6,195	-0.02%
2019/02/21	6	71.00	3	70.37	72.40	3	6,179	0.05%
2019/02/20	3	69.23	2	68.80	68.70	1	6,051	0.02%
2019/02/18	1	68.40	1	67.60	67.80	0	6,061	0.00%
2019/02/15	12	70.38	13	70.10	67.90	-1	6,070	-0.02%
2019/02/14	1	67.30	0	0.00	67.40	1	5,986	0.02%
2019/02/13	1	69.20	6	68.60	67.00	-5	5,986	-0.08%
2019/02/12	18	69.26	21	69.22	68.60	-3	5,961	-0.05%
2019/02/11	8	69.36	3	69.90	68.70	5	5,972	0.08%
2019/01/30	3	66.50	5	66.74	66.90	-2	5,920	-0.03%
2019/01/29	4	66.00	2	66.10	66.00	2	5,961	0.03%
2019/01/28	2	67.30	2	67.20	67.00	0	5,990	0.00%
2019/01/25	5	66.78	3	65.60	66.00	2	5,976	0.03%
2019/01/24	1	64.60	4	65.25	64.70	-3	5,901	-0.05%
2019/01/22	4	65.50	4	64.90	63.80	0	5,971	0.00%
2019/01/21	4	65.23	4	65.65	64.50	0	5,996	0.00%
2019/01/18	2	63.25	1	64.00	64.00	1	6,026	0.02%
2019/01/17	3	64.07	1	64.40	63.60	2	6,205	0.03%
2019/01/16	7	64.89	5	64.50	63.60	2	6,338	0.03%
2019/01/15	1	65.50	1	65.40	65.00	0	6,354	0.00%
2019/01/14	5	65.56	5	66.08	65.50	0	6,348	0.00%
2019/01/11	1	65.60	1	66.60	65.00	0	6,357	0.00%
2019/01/10	4	66.78	5	66.78	65.50	-1	6,307	-0.02%
2019/01/09	47	64.18	47	64.26	65.70	0	6,208	0.00%
2019/01/08	23	66.46	22	65.55	64.00	1	6,099	0.02%
2019/01/07	5	64.12	2	63.50	64.00	3	5,895	0.05%
2019/01/04	3	61.40	7	60.77	63.00	-4	5,907	-0.07%
2019/01/03	4	64.60	0	0.00	62.40	4	5,914	0.07%
2019/01/02	67	65.34	66	65.04	65.80	1	5,854	0.02%
2018/12/28	44	65.15	43	65.20	64.60	1	5,699	0.02%
2018/12/27	18	64.67	18	63.97	63.30	0	5,460	0.00%
2018/12/26	67	67.07	72	66.90	61.40	-5	5,373	-0.09%
2018/12/25	11	62.37	13	62.68	65.40	-2	4,791	-0.04%
2018/12/24	3	57.07	3	57.50	59.50	0	4,571	0.00%
2018/12/21	2	56.10	7.1	57.92	58.50	-5.1	4,626	-0.11%
2018/12/19	2	60.35	2	61.00	59.70	0	4,629	0.00%
2018/12/17	1	61.20	1	60.60	60.40	0	4,691	0.00%
2018/12/13	2	60.50	4	60.08	61.50	-2	4,827	-0.04%
2018/12/12	3	59.60	4	60.00	60.10	-1	4,873	-0.02%
2018/12/11	1	56.90	1	57.90	57.10	0	4,892	0.00%
2018/12/07	14	56.91	13	57.30	56.70	1	5,430	0.02%
2018/12/06	2	58.50	2	59.10	55.80	0	5,555	0.00%
2018/12/04	2	63.95	2	63.90	63.40	0	5,586	0.00%
2018/12/03	8	63.83	6	63.92	64.00	2	5,607	0.04%
2018/11/30	5	60.90	1	60.90	60.90	4	5,538	0.07%
2018/11/29	5	61.34	4	61.35	60.90	1	5,570	0.02%
2018/11/28	8	61.28	7	61.87	60.90	1	5,652	0.02%
2018/11/27	7	58.74	7	57.99	60.00	0	5,584	0.00%
2018/11/26	0	0.00	1	56.00	56.10	-1	5,427	-0.02%
2018/11/23	10	55.50	9	56.11	54.20	1	5,381	0.02%
2018/11/22	6	55.85	13	55.99	54.00	-7	5,305	-0.13%
2018/11/21	2	53.80	2	52.60	53.80	0	5,263	0.00%
2018/11/20	7	53.06	7	53.36	52.40	0	5,241	0.00%
2018/11/19	3	53.70	2	53.90	53.20	1	5,224	0.02%
2018/11/16	2	53.55	0	0.00	53.30	2	5,217	0.04%
2018/11/15	13	53.69	23	53.36	53.40	-10	5,245	-0.19%
2018/11/14	15.1	54.72	18	54.80	55.00	-2.9	5,233	-0.06%
2018/11/13	9	52.46	5	52.30	54.00	4	5,231	0.08%
2018/11/08	11	61.62	1	63.40	60.20	10	5,198	0.19%
2018/11/07	6	60.78	6	60.12	60.50	0	5,094	0.00%
2018/11/06	0	0.00	4	63.10	57.50	-4	5,096	-0.08%
2018/11/05	8	61.25	5	61.40	61.60	3	5,047	0.06%
2018/11/02	8	60.59	5	60.36	59.20	3	5,024	0.06%
2018/11/01	3	59.27	7	58.27	58.30	-4	4,963	-0.08%
2018/10/31	10	56.20	7	56.31	55.50	3	4,894	0.06%
2018/10/30	2	54.65	0	0.00	54.80	2	4,896	0.04%
2018/10/29	11	55.53	15	56.22	56.40	-4	4,902	-0.08%
2018/10/26	5	55.28	3	55.30	54.40	2	4,896	0.04%
2018/10/25	1	53.00	5	53.94	58.00	-4	4,848	-0.08%
2018/10/24	2	57.00	0	0.00	54.10	2	4,781	0.04%
2018/10/23	4	60.90	0	0.00	60.10	4	4,830	0.08%
2018/10/22	3	62.43	8	63.45	63.60	-5	4,844	-0.10%
2018/10/19	6	60.73	10	61.58	61.40	-4	4,937	-0.08%
2018/10/18	1	62.50	0	0.00	61.50	1	5,112	0.02%
2018/10/17	4	63.65	8	63.48	62.00	-4	5,340	-0.07%
2018/10/16	4	62.60	2	63.10	62.20	2	5,494	0.04%
2018/10/15	2	61.70	3	62.17	62.60	-1	5,501	-0.02%
2018/10/12	11	59.79	17	59.93	61.00	-6	5,507	-0.11%
2018/10/11	6	58.62	2	59.40	58.10	4	5,466	0.07%
2018/10/09	24	65.95	22	65.27	64.30	2	5,383	0.04%
2018/10/08	4	68.50	4	70.03	68.20	0	5,308	0.00%
2018/10/05	36	68.95	33	70.51	70.00	3	5,333	0.06%
2018/10/04	30	72.65	25	72.55	71.90	5	5,265	0.09%
2018/10/03	3	78.17	3	78.73	77.40	0	5,190	0.00%
2018/10/02	1	80.00	3	80.00	79.00	-2	5,260	-0.04%
2018/10/01	0	0.00	2	78.10	81.50	-2	5,259	-0.04%
2018/09/28	4	76.50	6	77.33	76.10	-2	5,280	-0.04%
2018/09/27	3	76.03	2	75.60	76.50	1	5,313	0.02%
2018/09/26	1	77.10	0.1	76.50	76.50	0.9	5,336	0.02%
2018/09/25	3	78.23	6	78.47	77.00	-3	5,418	-0.06%
2018/09/21	4	77.40	6	76.77	77.00	-2	5,422	-0.04%
2018/09/20	9	77.51	10	76.84	76.10	-1	5,453	-0.02%
2018/09/19	25	82.13	21	80.45	79.00	4	5,438	0.07%
2018/09/18	7	77.53	9	76.83	79.50	-2	5,398	-0.04%
2018/09/17	10	78.93	6	78.72	78.30	4	5,413	0.07%
2018/09/14	62	76.74	65	76.76	80.00	-3	5,404	-0.06%
2018/09/13	116	79.72	113	80.25	76.90	3	5,205	0.06%	大買/大賣/
2018/09/12	3	84.63	2	87.50	83.70	1	4,963	0.02%
2018/09/11	3	93.80	5	94.28	92.90	-2	4,950	-0.04%
2018/09/10	3	93.70	2	92.00	93.00	1	5,007	0.02%
2018/09/07	3	98.03	17	98.20	96.90	-14	5,365	-0.26%
2018/09/06	3	99.93	3	99.47	100.00	0	5,426	0.00%
2018/09/05	8	100.00	7	99.83	99.50	1	5,501	0.02%
2018/09/04	19	99.45	18	100.59	98.30	1	5,599	0.02%
2018/09/03	5	93.50	7	93.83	94.90	-2	5,541	-0.04%
2018/08/30	7	94.57	5	93.00	93.00	2	5,917	0.03%
2018/08/28	4	94.45	4	94.15	93.80	0	6,055	0.00%
2018/08/27	6	94.12	2	94.20	93.80	4	6,122	0.07%
2018/08/24	20	92.26	20	92.60	92.50	0	6,202	0.00%
2018/08/23	22	92.57	26	93.01	93.70	-4	6,290	-0.06%
2018/08/22	0	0.00	21	92.99	93.50	-21	6,400	-0.33%
2018/08/21	4	90.83	2	91.30	91.50	2	6,455	0.03%
2018/08/20	12	89.54	13	89.77	89.20	-1	6,650	-0.02%
2018/08/17	6	91.93	4	92.55	90.00	2	6,784	0.03%
2018/08/16	3	87.73	6	90.00	92.00	-3	6,929	-0.04%
2018/08/15	1	89.30	1	88.40	89.80	0	6,992	0.00%
2018/08/14	7	89.06	11	89.54	90.20	-4	7,180	-0.06%
2018/08/13	2	88.80	13	85.29	88.00	-11	7,287	-0.15%
2018/08/10	7	90.10	6	91.50	91.50	1	7,331	0.01%
2018/08/09	1	87.50	0	0.00	91.00	1	7,533	0.01%
2018/08/07	14	90.37	20	90.23	89.90	-6	7,780	-0.08%
2018/08/06	13	88.42	12	87.27	89.40	1	7,927	0.01%
2018/08/03	6	89.82	1	89.20	89.60	5	8,022	0.06%
2018/08/02	6	89.18	4	89.75	89.40	2	8,180	0.02%
2018/08/01	12	90.76	5	90.66	90.70	7	8,359	0.08%
2018/07/31	15	89.38	21	89.14	89.20	-6	8,536	-0.07%
2018/07/30	44	91.32	12	90.13	87.00	32	8,444	0.38%
2018/07/27	17	94.21	12	94.42	94.80	5	8,302	0.06%
2018/07/26	19	96.28	15	96.27	95.50	4	8,334	0.05%
2018/07/25	20	93.83	6	93.92	95.00	14	8,309	0.17%
2018/07/24	7	95.31	4	94.60	97.50	3	8,210	0.04%
2018/07/23	4	95.40	4	95.60	95.40	0	8,261	0.00%
2018/07/19	8	104.69	5	105.40	106.00	3	8,467	0.04%
2018/07/18	0	0.00	11	109.00	106.00	-11	8,678	-0.13%
2018/07/13	1	110.50	1	112.00	111.00	0	8,879	0.00%
2018/07/12	0	0.00	2	107.50	109.00	-2	9,082	-0.02%
2018/07/11	1	106.50	1	107.50	107.50	0	9,147	0.00%
2018/07/06	3	100.50	0	0.00	100.50	3	9,256	0.03%
2018/07/05	0	0.00	1	104.50	102.50	-1	9,328	-0.01%
2018/07/04	0	0.00	4	105.00	106.00	-4	9,329	-0.04%
2018/07/03	1	108.00	1	108.00	108.00	0	9,357	0.00%
2018/07/02	3	116.33	3	117.67	115.00	0	9,356	0.00%
2018/06/29	25	114.50	25	114.10	115.00	0	9,486	0.00%
2018/06/27	3	116.17	0	0.00	113.00	3	9,754	0.03%
2018/06/26	6	112.83	6	114.00	116.50	0	10,248	0.00%
2018/06/25	11	115.32	10	116.25	112.50	1	10,755	0.01%
2018/06/22	1	116.00	0	0.00	114.50	1	10,980	0.01%
2018/06/20	3	116.17	0	0.00	115.00	3	11,189	0.03%
2018/06/15	13	126.19	10	124.20	124.00	3	11,180	0.03%
2018/06/14	7	116.64	6	116.83	119.50	1	10,875	0.01%
2018/06/13	10	120.75	10	121.50	116.50	0	10,850	0.00%
2018/06/12	4	121.25	14	120.29	119.50	-10	10,953	-0.09%
2018/06/11	0	0.00	7	115.21	115.00	-7	11,011	-0.06%
2018/06/08	0	0.00	1	117.00	116.50	-1	11,202	-0.01%
2018/06/07	6	119.58	12	118.38	119.50	-6	11,256	-0.05%
2018/06/06	4	114.00	4	113.38	113.50	0	11,348	0.00%
2018/06/05	5	113.50	6	112.83	112.50	-1	11,403	-0.01%
2018/06/04	4	113.75	2	113.00	112.00	2	11,779	0.02%
2018/05/31	5	111.10	2	110.25	108.00	3	11,845	0.03%
2018/05/30	2	109.75	2	109.50	110.00	0	11,820	0.00%
2018/05/29	2	115.00	1	113.00	113.00	1	11,798	0.01%
2018/05/28	7	115.14	10	114.70	114.50	-3	11,795	-0.03%
2018/05/25	2	109.75	14	108.57	109.50	-12	11,689	-0.10%
2018/05/24	7	109.43	10	109.55	108.50	-3	11,667	-0.03%
2018/05/23	4	106.63	3	106.67	105.50	1	11,716	0.01%
2018/05/22	21	106.95	28	106.79	108.50	-7	12,036	-0.06%
2018/05/21	3	103.50	3	103.67	102.00	0	11,943	0.00%
2018/05/18	5	101.50	6	101.00	100.00	-1	11,893	-0.01%
2018/05/17	6	104.08	4	103.00	103.50	2	11,972	0.02%
2018/05/16	4	98.25	3	98.20	97.70	1	11,883	0.01%
2018/05/15	11	102.11	10	102.53	99.40	1	12,014	0.01%
2018/05/14	24	106.08	6	105.42	105.00	18	12,034	0.15%
2018/05/11	4	108.63	4	106.13	104.00	0	12,007	0.00%
2018/05/10	14	106.07	12	106.71	106.50	2	12,029	0.02%
2018/05/09	36	104.21	33	103.00	101.50	3	12,269	0.02%
2018/05/08	3	98.43	44	101.40	102.50	-41	12,364	-0.33%
2018/05/04	1	95.00	0	0.00	93.30	1	12,664	0.01%
2018/05/03	1	96.80	1	94.20	93.70	0	12,685	0.00%
2018/05/02	3	97.33	4	96.35	93.40	-1	12,721	-0.01%
2018/04/30	3	95.57	3	94.50	95.50	0	12,738	0.00%
2018/04/27	8	93.69	28	94.18	94.60	-20	12,712	-0.16%
2018/04/26	31	89.22	3	88.43	86.00	28	12,537	0.22%
2018/04/25	3	93.40	1	95.80	93.20	2	12,401	0.02%
2018/04/24	26	92.63	16	94.35	92.80	10	12,450	0.08%
2018/04/23	3	104.00	0	0.00	101.00	3	12,440	0.02%
2018/04/19	2	106.50	1	108.00	106.50	1	12,982	0.01%
2018/04/18	3	110.67	1	108.00	103.00	2	12,996	0.02%
2018/04/17	4	114.38	0	0.00	110.50	4	12,854	0.03%
2018/04/16	1	117.00	9	116.00	116.50	-8	12,848	-0.06%
2018/04/13	1	114.50	3	113.67	113.00	-2	12,822	-0.02%
2018/04/12	3	114.17	3	115.00	113.00	0	12,845	0.00%
2018/04/11	4	115.63	1	116.50	112.00	3	12,946	0.02%
2018/04/10	2	109.50	0	0.00	109.50	2	12,923	0.02%
2018/04/09	12	109.83	1	109.50	109.50	11	13,137	0.08%
2018/04/02	8	113.31	11	113.82	112.00	-3	13,199	-0.02%
2018/03/31	23	109.91	1	110.00	111.50	22	13,198	0.17%
2018/03/30	17	112.12	9	109.50	108.50	8	13,180	0.06%
2018/03/29	27	110.96	22	112.39	112.50	5	13,182	0.04%
2018/03/28	89	117.40	88	117.49	111.00	1	12,749	0.01%
2018/03/27	20	128.60	9	122.72	122.50	11	12,415	0.09%
2018/03/26	5	129.40	4	129.25	127.00	1	12,329	0.01%
2018/03/23	2	128.00	3	125.17	129.50	-1	12,339	-0.01%
2018/03/22	5	130.00	2	126.25	126.50	3	12,311	0.02%
2018/03/21	2	134.00	3	133.83	133.00	-1	12,391	-0.01%
2018/03/20	2	132.25	1	133.00	133.00	1	12,636	0.01%
2018/03/19	2	135.75	10	135.00	136.00	-8	12,912	-0.06%
2018/03/16	7	136.64	5	136.30	135.00	2	13,087	0.02%
2018/03/15	25	133.68	28	134.59	140.00	-3	13,237	-0.02%
2018/03/14	32	130.88	37	131.82	130.00	-5	13,536	-0.04%
2018/03/13	8	128.19	9	128.56	129.00	-1	13,635	-0.01%
2018/03/12	33	125.82	28	127.11	128.00	5	13,727	0.04%
2018/03/09	11	120.64	11	120.86	119.50	0	13,729	0.00%
2018/03/08	31	121.32	30	121.77	122.00	1	13,859	0.01%
2018/03/07	23	116.91	20	116.00	115.00	3	13,640	0.02%
2018/03/06	9	115.50	20	115.33	114.50	-11	13,904	-0.08%
2018/03/05	28	115.13	15	114.33	112.00	13	14,053	0.09%
2018/03/02	10	115.80	12	116.04	116.00	-2	14,306	-0.01%
2018/03/01	12	113.25	13	115.96	118.50	-1	14,276	-0.01%
2018/02/27	5	115.70	103	115.69	112.00	-98	14,247	-0.69%	大賣/
2018/02/26	207	118.77	207	117.47	116.50	0	14,352	0.00%	大買/大賣/
2018/02/23	63	117.03	22	117.77	117.50	41	14,460	0.28%
2018/02/22	89	115.38	27	115.67	115.00	62	14,430	0.43%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	12	101.46	13	100.81	100.50	-1	14,286	-0.01%
2018/02/09	8	94.89	3	95.40	98.60	5	14,396	0.03%
2018/02/08	20	102.40	23	103.93	100.50	-3	14,290	-0.02%
2018/02/07	36	105.44	34	106.47	105.00	2	14,224	0.01%
2018/02/06	14	102.80	14	103.68	99.00	0	14,019	0.00%
2018/02/05	22	109.50	17	110.29	110.00	5	13,848	0.04%
2018/02/02	3	117.33	19	116.21	116.00	-16	13,743	-0.12%
2018/02/01	44	120.39	29	119.31	117.50	15	13,661	0.11%
2018/01/31	21	115.19	37	116.50	117.50	-16	13,362	-0.12%
2018/01/30	24	115.90	35	117.06	116.00	-11	13,112	-0.08%
2018/01/29	2	107.75	6	108.08	107.50	-4	12,690	-0.03%
2018/01/26	1	105.50	7	108.14	109.00	-6	12,872	-0.05%
2018/01/25	4	111.00	1	110.00	105.00	3	13,062	0.02%
2018/01/24	3	104.83	4	105.75	109.50	-1	12,942	-0.01%
2018/01/23	5	108.00	1	107.00	107.50	4	12,861	0.03%
2018/01/22	9	110.56	2	110.75	111.00	7	12,785	0.05%
2018/01/19	2	108.50	1	109.00	110.50	1	12,690	0.01%
2018/01/18	10	113.80	23	112.83	109.00	-13	12,583	-0.10%
2018/01/17	5	109.00	10	110.85	112.00	-5	12,355	-0.04%
2018/01/16	42	109.76	28	110.16	106.00	14	12,140	0.12%
2018/01/15	10	102.64	13	105.58	108.00	-3	11,728	-0.03%
2018/01/12	2	99.35	2	100.25	98.60	0	11,453	0.00%
2018/01/11	3	98.67	5	98.78	99.90	-2	11,369	-0.02%
2018/01/10	2	95.20	0	0.00	95.60	2	11,267	0.02%
2018/01/09	1	93.00	0	0.00	94.50	1	11,191	0.01%
2018/01/08	1	99.50	0	0.00	96.50	1	11,096	0.01%
2018/01/05	6	101.17	7	100.50	99.00	-1	11,045	-0.01%
2018/01/03	15	99.14	14	98.68	98.00	1	10,840	0.01%
2018/01/02	1	91.40	5	93.40	95.00	-4	10,666	-0.04%