華航 (2610)-日盛-士林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
28,687張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.35	0	0.00	19.35	2	42,427	0.00%
2023/04/06	4	19.26	0	0.00	19.25	4	42,704	0.01%
2023/03/31	1	19.50	7	19.57	19.50	-6	42,841	-0.01%
2023/03/30	9	19.59	21	19.59	19.50	-12	43,614	-0.03%
2023/03/29	7	19.71	10	19.74	19.70	-3	43,710	-0.01%
2023/03/28	4	19.49	3.4	19.53	19.25	0.6	43,890	0.00%
2023/03/27	5	19.20	0	0.00	19.15	5	44,053	0.01%
2023/03/24	4	19.35	1.5	19.30	19.30	2.5	44,654	0.01%
2023/03/23	2	19.25	59	19.21	19.30	-57	45,404	-0.13%
2023/03/22	61	19.23	11	19.41	19.25	50	45,753	0.11%
2023/03/21	8	19.15	4	19.10	19.10	4	46,198	0.01%
2023/03/20	1	19.20	0	0.00	19.25	1	46,943	0.00%
2023/03/17	4	19.01	6	19.08	19.00	-2	48,032	0.00%
2023/03/16	12	19.06	4	19.03	19.00	8	48,718	0.02%
2023/03/15	4	19.40	21	19.52	19.40	-17	50,138	-0.03%
2023/03/14	26	19.44	1	19.50	19.20	25	52,192	0.05%
2023/03/13	4	19.81	116	19.93	19.95	-112	52,878	-0.21%	大賣/鉅額交易
2023/03/10	102	20.21	66	20.57	20.05	36	52,661	0.07%	大買/
2023/03/09	182	20.52	24	20.67	20.90	158	51,875	0.30%	大買/鉅額交易
2023/03/08	4.1	20.18	67	20.28	20.25	-62.9	51,784	-0.12%
2023/03/07	44.2	20.35	1	20.30	20.30	43.2	53,668	0.08%
2023/03/06	14	20.34	11.3	20.37	20.30	2.7	53,900	0.01%
2023/03/03	14	20.38	7	20.37	20.30	7	54,275	0.01%
2023/03/02	4	20.28	70	20.25	20.30	-66	54,358	-0.12%
2023/03/01	87	20.01	17	20.07	20.10	70	54,514	0.13%
2023/02/24	17	20.36	3.3	20.45	20.30	13.7	54,393	0.03%
2023/02/23	15	20.56	5	20.65	20.50	10	54,406	0.02%
2023/02/22	7.1	20.39	6	20.42	20.50	1.1	54,626	0.00%
2023/02/21	82	20.93	24.1	21.05	20.80	57.9	54,413	0.11%
2023/02/20	37	21.33	44	21.31	21.30	-7	53,674	-0.01%
2023/02/17	60	21.18	65	20.99	21.00	-5	52,143	-0.01%
2023/02/16	20.4	20.40	38	20.56	21.00	-17.6	50,460	-0.03%
2023/02/15	2	19.45	5	19.50	19.50	-3	46,876	-0.01%
2023/02/14	4	19.43	18	19.49	19.55	-14	47,079	-0.03%
2023/02/13	6	19.09	10	18.96	18.90	-4	46,763	-0.01%
2023/02/10	10	19.00	4	18.96	18.85	6	47,949	0.01%
2023/02/09	1	19.20	80.3	19.25	19.20	-79.3	48,286	-0.16%
2023/02/08	5	19.30	0	0.00	19.25	5	48,966	0.01%
2023/02/07	10	19.27	19	19.31	19.30	-9	48,988	-0.02%
2023/02/06	6	19.75	7.2	19.65	19.60	-1.2	48,681	0.00%
2023/02/03	1	19.60	2	19.60	19.60	-1	48,682	0.00%
2023/02/02	12	19.79	18	19.75	19.85	-6	48,627	-0.01%
2023/02/01	17	19.69	15	19.73	19.75	2	48,429	0.00%
2023/01/31	4	19.38	3	19.43	19.40	1	47,821	0.00%
2023/01/30	3	19.20	19	19.26	19.35	-16	47,796	-0.03%
2023/01/17	11	19.00	5	18.94	18.95	6	47,569	0.01%
2023/01/16	5	19.15	0	0.00	19.05	5	47,757	0.01%
2023/01/13	3	19.25	8	19.18	19.15	-5	48,167	-0.01%
2023/01/12	2	19.13	20	19.10	19.05	-18	48,449	-0.04%
2023/01/11	32	19.27	34	19.31	19.15	-2	48,770	0.00%
2023/01/10	2	19.10	2	19.10	19.10	0	48,889	0.00%
2023/01/09	3	19.13	7	19.18	19.00	-4	50,819	-0.01%
2023/01/06	1	18.70	42	18.75	18.95	-41	52,929	-0.08%
2023/01/05	10	18.79	2	18.90	18.65	8	55,560	0.01%
2023/01/04	4	18.84	1	19.00	18.80	3	55,922	0.01%
2023/01/03	10	18.89	6	18.98	18.90	4	56,495	0.01%
2022/12/30	5	19.12	9.1	19.00	19.00	-4.1	56,917	-0.01%
2022/12/29	12	18.78	11.1	18.99	19.00	0.9	57,213	0.00%
2022/12/28	24	19.25	11	19.18	19.10	13	57,274	0.02%
2022/12/27	56.3	19.63	27.1	19.58	19.35	29.2	57,410	0.05%
2022/12/26	0	0.00	5	19.30	19.10	-5	56,374	-0.01%
2022/12/23	3.1	18.95	8.2	19.00	19.00	-5.1	57,491	-0.01%
2022/12/22	17	19.27	37.2	19.26	19.30	-20.2	58,731	-0.03%
2022/12/21	5.1	18.58	4	18.63	18.75	1.1	60,342	0.00%
2022/12/20	20.2	18.66	12	18.80	18.15	8.2	61,658	0.01%
2022/12/19	16	19.10	2.1	18.98	18.90	14	62,320	0.02%
2022/12/16	14	19.37	1	19.30	19.30	13	64,032	0.02%
2022/12/15	16	19.58	12.1	19.60	19.60	3.9	65,998	0.01%
2022/12/14	3	19.12	6	19.18	19.25	-3	65,926	0.00%
2022/12/13	11	19.27	13.1	18.99	19.10	-2.1	66,463	0.00%
2022/12/12	21	19.59	21	19.49	19.30	0	66,683	0.00%
2022/12/09	33	19.63	37.1	19.62	19.65	-4.1	67,049	-0.01%
2022/12/08	11	19.35	12	19.50	19.30	-1	66,406	0.00%
2022/12/07	10.1	19.09	21	19.38	19.30	-10.9	65,884	-0.02%
2022/12/06	159	19.34	55.5	19.11	18.95	103.5	64,829	0.16%	大買/鉅額交易
2022/12/05	21.7	18.61	55	18.61	18.90	-33.3	62,857	-0.05%
2022/12/02	0.1	18.00	1	17.85	17.90	-0.9	61,859	0.00%
2022/12/01	62	18.29	41	18.05	18.00	21	61,828	0.03%
2022/11/30	11	17.96	11	18.00	18.10	0	61,577	0.00%
2022/11/29	34	18.15	72	18.02	18.15	-38	61,220	-0.06%
2022/11/28	7	17.26	12	17.17	17.25	-5	60,311	-0.01%
2022/11/25	27	17.45	27	17.50	17.35	0	61,015	0.00%
2022/11/24	8.1	17.35	0	0.00	17.35	8.1	63,119	0.01%
2022/11/23	3	17.30	1	17.25	17.20	2	64,119	0.00%
2022/11/22	18	17.14	6	16.97	16.95	12	65,790	0.02%
2022/11/21	10	17.08	1.2	17.05	16.95	8.8	69,109	0.01%
2022/11/18	6	17.36	4	17.36	17.20	2	68,891	0.00%
2022/11/17	13.2	17.31	6	17.42	17.30	7.2	68,748	0.01%
2022/11/16	11.1	17.58	2	17.53	17.35	9.1	68,775	0.01%
2022/11/15	5.5	17.67	5.1	17.67	17.70	0.4	68,658	0.00%
2022/11/14	16	17.62	14	17.66	17.70	2	68,782	0.00%
2022/11/11	65.1	17.50	70	17.70	17.30	-4.9	68,472	-0.01%
2022/11/10	14.1	17.38	0	0.00	17.25	14.1	68,175	0.02%
2022/11/09	5	17.72	1.1	17.84	17.70	3.9	67,974	0.01%
2022/11/08	10.1	17.92	30	18.01	17.60	-19.9	67,645	-0.03%
2022/11/07	16.1	17.24	2	17.30	17.30	14.1	66,413	0.02%
2022/11/04	17.1	16.84	25.1	17.25	17.70	-8	66,081	-0.01%
2022/11/03	27.1	16.68	1	16.80	16.75	26.1	65,701	0.04%
2022/11/02	3.1	17.00	1	16.90	16.90	2.1	65,792	0.00%
2022/10/31	10	17.03	8	16.95	16.95	2	66,164	0.00%
2022/10/28	7	17.25	13	17.28	16.95	-6	67,131	-0.01%
2022/10/27	1	17.00	28	17.15	17.20	-27	67,723	-0.04%
2022/10/26	8	16.69	1	16.75	16.70	7	68,412	0.01%
2022/10/25	5	16.85	0	0.00	16.75	5	68,527	0.01%
2022/10/24	0	0.00	8	17.11	17.00	-8	68,645	-0.01%
2022/10/21	14	16.78	9	16.77	16.55	5	68,567	0.01%
2022/10/20	12	16.68	6	16.68	16.80	6	68,268	0.01%
2022/10/19	20	17.34	15	17.22	17.05	5	68,093	0.01%
2022/10/18	18	17.38	17	17.31	17.25	1	68,043	0.00%
2022/10/17	13	16.46	32	16.51	17.15	-19	67,555	-0.03%
2022/10/14	25	17.01	41.1	17.05	16.90	-16.1	65,937	-0.02%
2022/10/13	54.1	17.74	27	17.64	17.45	27.1	64,367	0.04%
2022/10/12	15	19.49	1.1	19.55	19.35	13.9	62,773	0.02%
2022/10/11	13	19.70	18	19.80	19.50	-5	63,019	-0.01%
2022/10/07	22.1	20.37	23	20.29	20.35	-0.9	62,961	0.00%
2022/10/06	7	19.99	39	19.97	20.10	-32	62,941	-0.05%
2022/10/05	50	19.91	38	19.92	19.85	12	64,441	0.02%
2022/10/04	11	20.00	4.4	20.02	19.75	6.6	64,647	0.01%
2022/10/03	7	19.72	3.2	19.91	19.65	3.8	64,523	0.01%
2022/09/30	67.6	19.45	45	19.30	19.65	22.6	64,774	0.03%
2022/09/29	18.2	19.48	36	19.55	19.50	-17.8	64,128	-0.03%
2022/09/28	61.3	19.00	87.3	18.85	18.60	-26	63,563	-0.04%
2022/09/27	32.2	19.85	17.1	19.95	20.05	15.1	62,299	0.02%
2022/09/26	29.2	20.63	25	20.74	20.40	4.2	61,567	0.01%
2022/09/23	49.3	22.01	42.1	21.58	21.40	7.2	61,419	0.01%
2022/09/22	35.3	22.58	38	22.84	22.20	-2.7	60,250	0.00%
2022/09/21	23	22.76	26	22.66	22.70	-3	58,310	-0.01%
2022/09/20	34	22.75	18	22.81	22.70	16	57,925	0.03%
2022/09/19	10	22.64	7	22.64	22.45	3	57,785	0.01%
2022/09/16	15	22.57	7.1	22.47	22.60	7.9	57,664	0.01%
2022/09/15	46	22.13	63	22.19	22.15	-17	58,303	-0.03%
2022/09/14	32.1	21.98	60	21.71	22.05	-27.9	59,734	-0.05%
2022/09/13	14	22.56	28	22.42	22.35	-14	61,050	-0.02%
2022/09/12	17	22.40	6	22.38	22.40	11	61,689	0.02%
2022/09/08	60	21.88	8	21.82	21.90	52	63,795	0.08%
2022/09/07	4	21.16	5	21.22	21.20	-1	64,086	0.00%
2022/09/06	10.2	21.68	18	21.80	21.55	-7.9	64,499	-0.01%
2022/09/05	24	21.82	1	21.45	21.40	23	64,915	0.04%
2022/09/02	37	22.46	34.1	22.02	22.00	2.9	65,266	0.00%
2022/09/01	15.1	22.75	29	22.74	22.70	-13.9	65,192	-0.02%
2022/08/31	40	22.72	35	22.68	22.80	5	64,612	0.01%
2022/08/30	9	22.44	3	22.52	22.25	6	62,352	0.01%
2022/08/29	27	22.19	26.1	22.28	22.20	0.9	61,688	0.00%
2022/08/26	49.1	22.66	55.4	22.50	22.90	-6.3	60,387	-0.01%
2022/08/25	3.1	20.85	0	0.00	20.85	3.1	58,326	0.01%
2022/08/24	15.4	20.92	0	0.00	20.60	15.4	58,952	0.03%
2022/08/23	2.1	21.08	30	21.08	21.00	-27.9	63,042	-0.04%
2022/08/22	7	21.11	0	0.00	21.35	7	64,313	0.01%
2022/08/19	7	21.44	60.1	21.50	21.40	-53.1	64,690	-0.08%
2022/08/18	9.1	21.78	0	0.00	21.70	9.1	65,333	0.01%
2022/08/17	9	21.87	15.1	21.95	21.80	-6.1	66,350	-0.01%
2022/08/16	62	22.14	8	22.02	21.90	54	66,789	0.08%
2022/08/15	15	21.81	2.1	21.92	21.90	12.9	67,617	0.02%
2022/08/12	10.2	21.86	0.5	21.95	22.05	9.7	68,237	0.01%
2022/08/11	3	22.12	1.1	22.02	21.95	1.9	70,023	0.00%
2022/08/10	49	22.04	44.2	21.81	21.80	4.8	70,615	0.01%
2022/08/09	16.6	21.82	10.2	21.89	21.85	6.4	71,307	0.01%
2022/08/08	1	21.65	3	21.68	21.70	-2	72,082	0.00%
2022/08/05	2.3	21.58	14.4	21.52	21.75	-12.1	74,019	-0.02%
2022/08/04	11.3	20.52	50	20.55	21.05	-38.7	78,520	-0.05%
2022/08/03	51.1	21.16	188.8	21.20	21.05	-137.7	78,528	-0.18%	大賣/鉅額交易
2022/08/02	53.1	21.81	33.2	21.68	21.55	19.9	79,004	0.03%
2022/08/01	15.1	22.42	11	22.43	22.40	4.1	79,309	0.01%
2022/07/29	10.2	22.64	32	22.72	22.60	-21.8	79,872	-0.03%
2022/07/28	32	22.94	18	22.72	22.70	14	81,104	0.02%
2022/07/27	6	22.98	22.1	23.06	23.10	-16.1	82,272	-0.02%
2022/07/26	9.2	22.76	10.1	22.69	22.65	-0.9	83,277	0.00%
2022/07/25	13	22.80	26	22.75	22.80	-13	84,475	-0.02%
2022/07/22	20	23.14	18.1	23.16	23.20	1.9	85,325	0.00%
2022/07/21	37	23.32	8.1	23.34	23.30	28.9	87,113	0.03%
2022/07/20	30.2	23.59	21	23.33	23.25	9.2	90,054	0.01%
2022/07/19	55	23.39	59.5	23.52	23.60	-4.5	92,482	0.00%
2022/07/18	37.3	23.18	64	23.20	23.20	-26.7	95,201	-0.03%
2022/07/15	260	22.84	227	22.65	22.65	33	98,530	0.03%	大買/大賣/
2022/07/14	67.2	22.88	67	22.91	23.15	0.2	104,152	0.00%
2022/07/13	156.1	23.42	188	23.39	23.15	-31.9	107,411	-0.03%	大買/大賣/
2022/07/12	31	22.36	7	22.47	22.25	24	107,928	0.02%
2022/07/11	20	23.15	15.3	23.10	23.25	4.7	110,284	0.00%
2022/07/08	18	23.45	10.1	23.42	23.25	7.9	115,713	0.01%
2022/07/07	18.1	22.50	15	22.66	22.80	3.1	121,286	0.00%
2022/07/06	71	22.50	23.3	22.57	22.35	47.7	123,014	0.04%
2022/07/05	11.1	23.20	23.4	23.17	23.35	-12.3	123,196	-0.01%
2022/07/04	55.4	22.72	51	22.77	22.45	4.4	123,141	0.00%
2022/07/01	23.2	22.53	14	22.43	22.00	9.2	123,853	0.01%
2022/06/30	49	23.65	44	23.63	23.50	5	124,054	0.00%
2022/06/29	2.3	23.22	17	23.49	23.60	-14.7	124,851	-0.01%
2022/06/28	14	22.93	40.1	23.02	23.20	-26.1	126,419	-0.02%
2022/06/27	10	23.25	31	23.33	23.30	-21	128,221	-0.02%
2022/06/24	39	22.43	30.2	22.41	22.35	8.8	130,888	0.01%
2022/06/23	157	22.41	94.1	22.77	22.15	62.9	131,924	0.05%	大買/
2022/06/22	100	23.87	87.2	23.64	23.50	12.8	131,701	0.01%
2022/06/21	25.2	23.48	27	23.66	24.00	-1.8	131,014	0.00%
2022/06/20	18	22.98	100	22.36	22.25	-82	130,440	-0.06%
2022/06/17	64.1	23.23	55.3	23.36	23.35	8.8	131,605	0.01%
2022/06/16	29.6	25.30	5	25.11	24.50	24.6	130,577	0.02%
2022/06/15	15.1	25.35	6.1	25.21	25.05	9	133,173	0.01%
2022/06/14	67	25.04	6	24.98	25.30	61	139,411	0.04%
2022/06/13	41	25.70	13	25.57	25.50	28	143,026	0.02%
2022/06/10	56	26.03	6	26.13	25.95	50	144,688	0.03%
2022/06/09	6	26.57	7	26.58	26.65	-1	145,359	0.00%
2022/06/08	5	26.82	1	26.75	26.80	4	146,737	0.00%
2022/06/07	12.1	26.83	3	26.75	26.80	9.1	150,396	0.01%
2022/06/06	25	26.96	5	26.95	27.05	20	153,041	0.01%
2022/06/02	68	27.32	52.1	27.40	27.40	15.9	157,304	0.01%
2022/06/01	30.2	27.13	7	27.10	26.95	23.2	159,415	0.01%
2022/05/31	9.3	26.84	22	26.95	27.10	-12.7	162,233	-0.01%
2022/05/30	27	26.88	59.2	26.96	26.80	-32.2	161,598	-0.02%
2022/05/27	4.2	26.33	2	26.28	26.10	2.2	163,136	0.00%
2022/05/26	44.1	26.25	20	25.95	25.90	24.1	165,474	0.01%
2022/05/25	10	26.04	41.2	26.22	26.40	-31.2	169,311	-0.02%
2022/05/24	39.1	25.82	22	25.58	25.55	17.1	175,692	0.01%
2022/05/23	4.1	25.91	43	25.90	25.85	-38.9	180,616	-0.02%
2022/05/20	8	25.06	76.1	25.06	25.10	-68.1	186,521	-0.04%
2022/05/19	122.1	24.43	25	24.30	24.85	97.1	194,061	0.05%	大買/
2022/05/18	3	25.62	8.5	25.55	25.35	-5.5	204,616	0.00%
2022/05/17	25.1	25.13	6.1	24.98	24.95	19	219,370	0.01%
2022/05/16	14.1	25.36	18.1	25.31	25.30	-4	226,261	0.00%
2022/05/13	64.3	24.99	67.5	24.89	25.30	-3.2	233,401	0.00%
2022/05/12	244.6	25.66	163.1	25.30	24.55	81.5	234,159	0.03%	大買/大賣/
2022/05/11	56.1	27.14	3	27.42	27.10	53.1	232,992	0.02%
2022/05/10	36	27.59	20.1	27.72	27.85	15.9	235,306	0.01%
2022/05/09	43	28.22	16.1	28.34	27.90	26.9	237,844	0.01%
2022/05/06	194.1	28.30	183	28.11	28.35	11.1	241,644	0.00%	大買/大賣/
2022/05/05	112.1	28.70	92	28.95	28.65	20.1	244,220	0.01%	大買/
2022/05/04	89	28.79	111.1	28.76	28.75	-22.1	243,596	-0.01%	大賣/
2022/05/03	13.1	28.20	5	28.36	28.05	8.1	243,337	0.00%
2022/04/29	17	27.91	22.2	28.00	27.85	-5.2	244,251	0.00%
2022/04/28	96.2	27.45	124.2	27.61	27.40	-28	244,287	-0.01%	大賣/
2022/04/27	139	27.55	55.2	27.51	27.75	83.8	244,624	0.03%	大買/
2022/04/26	85.5	28.95	35	28.44	28.20	50.5	244,805	0.02%
2022/04/25	127	29.13	27	29.03	29.30	100	242,506	0.04%	大買/
2022/04/22	194	29.77	111	29.82	29.85	83	239,891	0.03%	大買/大賣/
2022/04/21	144	29.72	284.4	29.62	29.75	-140.4	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	209.2	29.40	211.1	29.34	28.90	-1.9	235,585	0.00%	大買/大賣/
2022/04/19	133.1	28.57	308.2	28.43	28.90	-175.1	232,319	-0.08%	大買/大賣/鉅額交易
2022/04/18	138.1	27.35	127	27.57	27.15	11.1	229,994	0.00%	大買/大賣/
2022/04/15	132	28.54	135.3	28.70	28.50	-3.3	230,056	0.00%	大買/大賣/
2022/04/14	216.2	28.79	438.2	28.93	28.85	-222	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	93.6	28.32	137	28.37	28.20	-43.4	230,120	-0.02%	大賣/
2022/04/12	26.1	27.02	35	27.38	27.35	-8.9	226,539	0.00%
2022/04/11	28	26.74	11	26.84	26.75	17	225,552	0.01%
2022/04/08	36	27.15	12	27.20	27.10	24	228,001	0.01%
2022/04/07	38	27.31	307	26.59	26.55	-269	229,075	-0.12%	大賣/鉅額交易
2022/04/06	33	27.27	30	27.10	27.70	3	229,951	0.00%
2022/04/01	49.1	26.99	55	26.78	27.20	-5.9	230,252	0.00%
2022/03/31	46.1	26.94	39	26.97	26.65	7.1	230,185	0.00%
2022/03/30	82	27.47	129	27.18	27.10	-47	230,305	-0.02%	大賣/
2022/03/29	127	27.59	123.2	27.58	27.30	3.8	229,356	0.00%	大買/大賣/
2022/03/28	28	26.39	19.1	26.49	27.15	8.9	227,461	0.00%
2022/03/25	127.1	26.94	99	26.66	26.35	28.1	227,442	0.01%	大買/
2022/03/24	20.2	26.95	19	26.82	26.85	1.2	227,718	0.00%
2022/03/23	44.1	27.52	44	27.40	27.50	0.1	228,906	0.00%
2022/03/22	90.1	27.43	51.2	27.10	27.00	38.9	231,100	0.02%
2022/03/21	133.1	28.41	122.1	28.44	28.05	11	232,325	0.00%	大買/大賣/
2022/03/18	271	28.65	114	28.53	28.60	157	236,034	0.07%	大買/大賣/鉅額交易
2022/03/17	591.2	28.81	491.1	28.89	29.20	100.1	241,878	0.04%	大買/大賣/
2022/03/16	331	27.27	328.1	27.15	27.55	2.9	243,058	0.00%	大買/大賣/
2022/03/15	219	26.92	222.1	26.67	26.30	-3.1	246,430	0.00%	大買/大賣/
2022/03/14	5.1	26.45	7	26.68	26.50	-1.9	252,422	0.00%
2022/03/11	30.1	26.67	41	26.76	26.95	-10.9	258,578	0.00%
2022/03/10	80.6	26.64	63	26.77	26.70	17.6	260,755	0.01%
2022/03/09	285	25.52	285	25.20	25.65	0	261,555	0.00%	大買/大賣/
2022/03/08	188.1	25.46	203	25.07	24.50	-14.9	263,137	-0.01%	大買/大賣/
2022/03/07	204.3	26.71	177	27.08	26.50	27.3	262,933	0.01%	大買/大賣/
2022/03/04	120.3	28.58	138.1	28.54	28.35	-17.8	266,425	-0.01%	大買/大賣/
2022/03/03	390	28.84	450	28.67	28.40	-60	274,537	-0.02%	大買/大賣/
2022/03/02	204	27.61	177.4	27.59	27.70	26.6	282,462	0.01%	大買/大賣/
2022/03/01	46.2	28.04	30	28.09	28.05	16.2	290,303	0.01%
2022/02/25	199	28.67	232.1	28.57	27.90	-33.1	297,946	-0.01%	大買/大賣/
2022/02/24	292.1	28.47	243.4	28.54	27.95	48.7	298,774	0.02%	大買/大賣/
2022/02/23	64	29.06	85.1	29.64	30.30	-21.1	297,814	-0.01%
2022/02/22	255.2	28.84	169	28.73	28.45	86.2	299,452	0.03%	大買/大賣/
2022/02/21	294.3	29.96	78	29.97	29.00	216.3	300,751	0.07%	大買/鉅額交易
2022/02/18	308	31.46	324	31.27	31.70	-16.1	302,787	-0.01%	大買/大賣/
2022/02/17	450	29.86	632.3	30.24	31.00	-182.3	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	179.1	28.86	280.3	28.86	28.95	-101.2	301,507	-0.03%	大買/大賣/鉅額交易
2022/02/15	233.1	28.24	357.1	27.92	27.45	-124	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	48.2	26.91	26.1	27.03	26.70	22.2	305,819	0.01%
2022/02/11	94.2	27.30	156	27.53	27.75	-61.8	312,275	-0.02%	大賣/
2022/02/10	45	27.13	68	27.15	26.95	-23	315,418	-0.01%
2022/02/09	21	26.61	80	26.92	27.00	-59	318,354	-0.02%
2022/02/08	94	26.06	121.1	26.22	26.20	-27.1	316,166	-0.01%	大賣/
2022/02/07	62	24.75	56	25.07	25.60	6	314,231	0.00%
2022/01/26	37	23.28	115	23.13	23.40	-78	314,238	-0.02%	大賣/
2022/01/25	83.5	23.14	16	23.16	22.80	67.5	318,455	0.02%
2022/01/24	7.3	23.13	15	23.57	23.50	-7.7	320,238	0.00%
2022/01/21	34	24.19	6	24.24	23.95	28	319,121	0.01%
2022/01/20	129.1	24.78	130	24.46	25.00	-0.9	318,328	0.00%	大買/大賣/
2022/01/19	118	24.93	63	24.88	24.50	55	316,880	0.02%	大買/
2022/01/18	112	25.68	44.1	25.62	25.45	67.9	314,636	0.02%	大買/
2022/01/17	15.1	25.40	17	25.56	25.95	-1.9	313,623	0.00%
2022/01/14	51	25.43	25	25.39	25.55	26	313,152	0.01%
2022/01/13	57	25.17	116	25.11	25.10	-59	311,624	-0.02%	大賣/
2022/01/12	132	25.71	30	25.78	25.25	102	309,879	0.03%	大買/鉅額交易
2022/01/11	35	26.43	29	26.42	26.30	6	307,092	0.00%
2022/01/10	49	26.57	13.1	26.55	26.35	35.9	305,640	0.01%
2022/01/07	234	26.77	173	26.81	27.00	61	303,205	0.02%	大買/大賣/
2022/01/06	89	27.34	72.1	27.31	27.40	16.9	296,399	0.01%
2022/01/05	41	27.16	211.1	27.14	27.30	-170.1	295,109	-0.06%	大賣/鉅額交易
2022/01/04	10.1	26.47	49	26.47	26.65	-38.9	292,142	-0.01%
2022/01/03	189	26.58	24	26.53	26.30	165	290,733	0.06%	大買/鉅額交易
2021/12/30	12	27.10	46	27.35	27.55	-34	287,351	-0.01%
2021/12/29	50.1	27.16	18	27.46	26.75	32.1	285,313	0.01%
2021/12/28	11	26.96	122.1	26.97	26.90	-111.1	283,217	-0.04%	大賣/鉅額交易
2021/12/27	6.2	26.45	25	26.77	27.00	-18.8	283,484	-0.01%
2021/12/24	127	26.84	33.1	26.55	26.20	93.9	282,616	0.03%	大買/
2021/12/23	3	26.30	5	26.40	26.15	-2	281,080	0.00%
2021/12/22	38	26.28	39	26.18	26.10	-1	280,155	0.00%
2021/12/21	61	26.24	229	26.22	26.30	-168	279,061	-0.06%	大賣/鉅額交易
2021/12/20	41	26.12	34	26.48	26.75	7	277,753	0.00%
2021/12/17	27	26.61	26	26.88	26.20	1	275,950	0.00%
2021/12/16	96	26.97	223.1	26.74	26.70	-127.1	273,702	-0.05%	大賣/鉅額交易
2021/12/15	274	26.55	417.1	26.45	27.20	-143.1	270,306	-0.05%	大買/大賣/鉅額交易
2021/12/14	355.2	26.20	185	26.11	25.90	170.2	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	569	27.63	302	27.44	27.00	267	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	425.4	28.95	579	29.48	28.70	-153.6	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	504.1	29.30	258.1	29.15	29.35	246	243,782	0.10%	大買/大賣/鉅額交易
2021/12/08	181	28.20	302.1	28.30	28.50	-121.1	235,775	-0.05%	大買/大賣/鉅額交易
2021/12/07	332	27.36	322.2	27.55	28.40	9.8	227,267	0.00%	大買/大賣/
2021/12/06	53	26.33	59.1	26.44	26.55	-6.1	219,731	0.00%
2021/12/03	242.4	26.32	245.2	26.58	25.80	-2.8	215,967	0.00%	大買/大賣/
2021/12/02	136	26.05	111	26.17	26.10	25	211,444	0.01%	大買/大賣/
2021/12/01	58.1	26.22	62.2	26.16	27.00	-4.2	207,491	0.00%
2021/11/30	136.1	26.28	160	26.37	26.00	-24	203,264	-0.01%	大買/大賣/
2021/11/29	325.1	24.97	234.3	24.96	24.75	90.8	196,578	0.05%	大買/大賣/
2021/11/26	305.6	27.33	176.6	27.62	26.70	129	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	486.5	30.17	179.5	29.82	29.65	307	173,371	0.18%	大買/大賣/鉅額交易
2021/11/24	377.2	29.05	546.2	29.23	30.05	-169	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	101	27.94	137.2	28.03	27.75	-36.2	152,189	-0.02%	大買/大賣/
2021/11/22	503.6	28.20	612	27.94	27.45	-108.4	147,049	-0.07%	大買/大賣/鉅額交易
2021/11/19	266	27.79	298	27.91	27.65	-32	140,850	-0.02%	大買/大賣/
2021/11/18	181	28.53	414.1	28.53	28.35	-233.1	134,091	-0.17%	大買/大賣/鉅額交易
2021/11/17	336.4	27.97	434	28.08	29.00	-97.6	126,468	-0.08%	大買/大賣/
2021/11/16	563	27.94	332	27.74	27.10	231	116,415	0.20%	大買/大賣/鉅額交易
2021/11/15	364	25.62	222.7	25.82	26.40	141.4	98,164	0.14%	大買/大賣/鉅額交易
2021/11/12	275	25.14	220	25.17	25.55	55	91,051	0.06%	大買/大賣/
2021/11/11	269	24.46	238.5	24.78	25.35	30.5	81,231	0.04%	大買/大賣/
2021/11/10	267.8	22.76	314.3	22.56	23.20	-46.5	71,832	-0.06%	大買/大賣/
2021/11/09	203	21.68	307.2	21.76	22.05	-104.2	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	29.2	20.52	83.8	20.64	21.00	-54.6	58,004	-0.09%
2021/11/05	44	19.47	74	19.53	19.55	-30	53,602	-0.06%
2021/11/04	31	19.53	101	19.58	19.20	-70	55,258	-0.13%	大賣/
2021/11/03	93	19.30	264	19.47	19.10	-171	54,188	-0.32%	大賣/鉅額交易
2021/11/02	226	19.21	135.4	18.97	18.95	90.6	51,396	0.18%	大買/大賣/
2021/11/01	16	17.97	82.1	17.94	18.10	-66.1	46,464	-0.14%
2021/10/29	8	16.78	149	17.18	17.20	-141	43,583	-0.32%	大賣/鉅額交易
2021/10/28	17	16.76	7	16.70	16.95	10	42,695	0.02%
2021/10/27	3	16.13	2	16.05	16.20	1	42,260	0.00%
2021/10/26	2	16.35	3.1	16.25	16.25	-1.1	42,434	0.00%
2021/10/25	5.1	16.46	2	16.43	16.35	3.1	42,578	0.01%
2021/10/22	7	16.25	18	16.28	16.25	-11	42,921	-0.03%
2021/10/21	15.1	16.67	2	16.75	16.60	13.1	43,173	0.03%
2021/10/20	22	16.98	13	17.05	16.90	9	43,406	0.02%
2021/10/19	1	16.80	3.2	16.95	16.90	-2.2	44,116	0.00%
2021/10/18	1.1	16.75	1	16.80	16.75	0.1	44,488	0.00%
2021/10/15	2	16.78	5.2	16.83	16.75	-3.2	45,390	-0.01%
2021/10/14	20.1	16.72	10	16.70	16.70	10.1	45,747	0.02%
2021/10/13	2.2	17.19	7	17.09	16.80	-4.8	45,906	-0.01%
2021/10/12	0	0.00	1	16.70	16.75	-1	45,784	0.00%
2021/10/08	3	16.78	2	16.75	16.70	1	46,898	0.00%
2021/10/07	77	16.70	75	16.85	16.75	2	48,125	0.00%
2021/10/06	0	0.00	2	16.75	16.65	-2	49,943	0.00%
2021/10/05	2	16.90	2	16.93	17.05	0	50,579	0.00%
2021/10/04	28	17.23	17	17.06	16.65	11	51,064	0.02%
2021/10/01	6	17.18	16	17.00	16.70	-10	50,384	-0.02%
2021/09/30	3	17.25	15	17.20	17.20	-12	50,894	-0.02%
2021/09/29	6	16.80	8	16.69	16.75	-2	51,078	0.00%
2021/09/28	6	16.63	11	16.88	16.95	-5	51,803	-0.01%
2021/09/27	4	16.30	11	16.60	16.75	-7	52,170	-0.01%
2021/09/24	3	16.20	2	16.18	16.20	1	53,557	0.00%
2021/09/23	12	16.10	15	16.09	16.10	-3	54,843	-0.01%
2021/09/17	3	15.98	21.1	16.03	15.95	-18.1	58,550	-0.03%
2021/09/16	9	15.70	6	15.74	15.75	3	60,586	0.00%
2021/09/15	8	15.83	2	15.78	15.75	6	62,584	0.01%
2021/09/14	1	16.05	7.9	16.04	15.95	-6.9	66,057	-0.01%
2021/09/13	2	16.00	6	16.10	16.05	-4	79,436	-0.01%
2021/09/10	15	15.92	8.1	15.98	16.10	6.9	89,196	0.01%
2021/09/09	19.1	15.56	5	15.58	15.55	14.1	91,532	0.02%
2021/09/08	7	15.80	0	0.00	15.80	7	92,358	0.01%
2021/09/07	6.1	16.04	5	16.00	16.00	1.1	94,618	0.00%
2021/09/06	28	16.09	16	16.10	15.95	12	95,740	0.01%
2021/09/03	52.2	16.55	22.2	16.51	16.50	30	96,810	0.03%
2021/09/02	27	16.82	0.8	16.96	16.75	26.2	98,705	0.03%
2021/09/01	197	17.05	0	0.00	17.05	197	101,258	0.19%	大買/鉅額交易
2021/08/31	12	17.28	3	17.30	17.25	9	105,602	0.01%
2021/08/30	0	0.00	2	17.20	17.15	-2	112,643	0.00%
2021/08/27	1	17.00	5	17.23	17.25	-4	133,594	0.00%
2021/08/26	7	17.19	2	17.33	17.05	5	135,935	0.00%
2021/08/25	5	17.20	20	17.16	17.30	-15	140,427	-0.01%
2021/08/24	3	17.00	3	17.07	17.00	0	143,596	0.00%
2021/08/23	0	0.00	57	17.24	17.30	-57	145,958	-0.04%
2021/08/20	14.1	16.58	0	16.65	16.55	14.1	151,061	0.01%
2021/08/19	4	16.86	0	0.00	16.70	4	155,709	0.00%
2021/08/18	11	16.83	12	17.06	17.00	-1	156,244	0.00%
2021/08/17	73	17.02	70	17.04	17.00	3	156,086	0.00%
2021/08/16	24	17.24	14	17.10	17.10	10	157,104	0.01%
2021/08/13	38	17.88	14	17.98	17.45	24	157,709	0.02%
2021/08/12	4	17.58	2.1	17.63	17.55	1.9	157,486	0.00%
2021/08/11	114.1	17.36	61	17.39	17.45	53.1	159,994	0.03%	大買/
2021/08/10	87	18.10	32	18.28	17.80	55	160,047	0.03%
2021/08/09	0	0.00	37.1	18.65	18.80	-37.1	159,103	-0.02%
2021/08/06	23	16.98	11	17.15	17.10	12	159,623	0.01%
2021/08/05	5	17.14	51.1	17.25	17.10	-46.1	164,035	-0.03%
2021/08/04	18.1	17.15	5	17.15	17.15	13.1	168,737	0.01%
2021/08/03	23.1	17.11	5	17.20	17.15	18.1	172,917	0.01%
2021/08/02	7	17.11	0	0.00	17.40	7	176,565	0.00%
2021/07/30	20	17.57	4	17.48	17.25	16	180,924	0.01%
2021/07/29	4	17.49	3	17.65	17.80	1	183,225	0.00%
2021/07/28	5	17.47	3	17.40	17.45	2	186,344	0.00%
2021/07/27	8	17.86	9	18.09	17.70	-1	192,047	0.00%
2021/07/26	17	17.97	7	17.74	17.65	10	195,329	0.01%
2021/07/23	1	17.90	7.2	17.92	17.95	-6.2	199,732	0.00%
2021/07/22	14.1	17.11	4	17.15	17.20	10.1	204,776	0.00%
2021/07/21	45.1	17.65	237	17.22	17.15	-191.9	207,416	-0.09%	大賣/鉅額交易
2021/07/20	39	17.75	9	17.74	17.75	30	211,767	0.01%
2021/07/19	24	18.12	16	18.07	18.20	8	216,920	0.00%
2021/07/16	10	18.40	2	18.30	18.20	8	225,375	0.00%
2021/07/15	11	18.21	16.2	18.23	18.60	-5.2	230,442	0.00%
2021/07/14	38	17.36	47	17.62	17.55	-9	233,161	0.00%
2021/07/13	85	18.25	38	18.12	17.80	47	237,478	0.02%
2021/07/12	34	18.72	49	18.87	18.60	-15	238,475	-0.01%
2021/07/09	34	18.88	36	19.00	18.80	-2	241,045	0.00%
2021/07/08	64	19.01	51	18.91	19.15	13	246,931	0.01%
2021/07/07	59	19.43	63	19.30	19.10	-4	253,673	0.00%
2021/07/06	36	19.30	26.1	19.29	19.30	10	255,888	0.00%
2021/07/05	23	19.20	19	19.14	19.20	4	260,317	0.00%
2021/07/02	10	19.11	63	19.18	19.00	-53	263,792	-0.02%
2021/07/01	45	19.39	17	19.42	19.15	28	264,589	0.01%
2021/06/30	15	19.28	24	19.32	19.05	-9	263,779	0.00%
2021/06/29	65.1	19.06	28.1	19.06	19.00	37	264,065	0.01%
2021/06/28	39	19.57	46	19.60	19.50	-7	262,801	0.00%
2021/06/25	58	19.87	94	19.92	20.05	-36	262,518	-0.01%
2021/06/24	99.1	19.90	156	19.73	19.75	-57	262,534	-0.02%	大賣/
2021/06/23	75.1	19.57	48	19.67	19.50	27.1	261,870	0.01%
2021/06/22	294	21.63	267.1	20.87	19.90	27	259,650	0.01%	大買/大賣/
2021/06/21	249.1	20.44	301.2	20.56	21.15	-52.2	247,796	-0.02%	大買/大賣/
2021/06/18	103.1	19.46	42.2	19.25	19.35	60.9	240,662	0.03%	大買/
2021/06/17	19	18.79	15	18.92	19.15	4	242,429	0.00%
2021/06/16	89	18.99	61	19.07	18.70	28	244,089	0.01%
2021/06/15	68	18.92	25	18.82	18.75	43	244,208	0.02%
2021/06/11	16.3	18.71	20	18.73	18.60	-3.7	246,842	0.00%
2021/06/10	51.8	18.60	66	18.47	18.85	-14.3	249,873	-0.01%
2021/06/09	44.1	18.89	24	18.97	18.80	20.1	249,381	0.01%
2021/06/08	110	19.66	120.1	19.57	19.65	-10.1	249,774	0.00%	大買/大賣/
2021/06/07	125.2	19.30	153.6	19.06	18.85	-28.4	246,517	-0.01%	大買/大賣/
2021/06/04	548.4	21.71	576.5	21.97	20.50	-28.1	241,640	-0.01%	大買/大賣/
2021/06/03	2	20.30	120.9	20.46	20.50	-118.9	224,700	-0.05%	大賣/鉅額交易
2021/06/02	370	18.82	358	18.88	18.65	12	224,754	0.01%	大買/大賣/
2021/06/01	71	18.09	70	18.34	18.80	1	222,368	0.00%
2021/05/31	149	17.78	32	17.78	17.55	117	224,555	0.05%	大買/鉅額交易
2021/05/28	386.9	18.09	322	18.02	18.10	64.9	228,390	0.03%	大買/大賣/
2021/05/27	131	16.92	288.4	17.09	17.15	-157.4	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	19	15.42	20	15.55	15.60	-1	244,232	0.00%
2021/05/25	10	15.33	7.1	15.30	15.35	2.9	252,481	0.00%
2021/05/24	35.2	15.44	18	15.34	15.35	17.2	253,377	0.01%
2021/05/21	27.2	15.50	21	15.26	15.40	6.2	256,434	0.00%
2021/05/20	10	15.31	13.1	15.36	15.10	-3.1	258,359	0.00%
2021/05/19	90	15.79	32.3	15.59	15.85	57.7	257,424	0.02%
2021/05/18	36.2	14.78	92.2	14.87	15.05	-56	255,166	-0.02%
2021/05/17	54.1	14.04	99	14.17	13.70	-44.9	255,033	-0.02%
2021/05/14	30	15.39	32.1	15.04	15.10	-2.1	255,101	0.00%
2021/05/13	132.2	14.82	210	14.79	15.30	-77.8	252,687	-0.03%	大買/大賣/
2021/05/12	331.3	15.51	120.1	15.16	14.80	211.2	248,331	0.09%	大買/大賣/鉅額交易
2021/05/11	149.6	16.89	19	17.00	16.40	130.6	244,657	0.05%	大買/鉅額交易
2021/05/10	72.1	17.38	105	17.44	17.80	-32.9	241,353	-0.01%	大賣/
2021/05/07	116.1	17.21	51.3	17.01	17.25	64.9	239,323	0.03%	大買/
2021/05/06	54	18.79	98	18.44	18.25	-44	237,028	-0.02%
2021/05/05	57.8	18.51	227	18.44	18.45	-169.3	236,490	-0.07%	大賣/鉅額交易
2021/05/04	240	18.55	167.8	18.40	18.00	72.2	233,522	0.03%	大買/大賣/
2021/05/03	170	20.41	158	20.38	19.90	12	227,549	0.01%	大買/大賣/
2021/04/29	146	21.56	225	21.36	21.20	-79	223,921	-0.04%	大買/大賣/
2021/04/28	116	21.74	269	21.75	22.20	-153	219,219	-0.07%	大買/大賣/鉅額交易
2021/04/27	133.5	20.57	59	20.56	20.70	74.5	213,680	0.03%	大買/
2021/04/26	356	19.97	225.1	19.84	20.10	130.9	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	285	20.54	255.3	20.78	20.40	29.8	206,121	0.01%	大買/大賣/
2021/04/22	406.9	21.93	382	21.46	20.60	24.9	201,297	0.01%	大買/大賣/
2021/04/21	119.6	20.38	68.5	20.38	20.55	51.1	192,651	0.03%	大買/
2021/04/20	137.5	19.16	120	19.19	19.40	17.5	187,205	0.01%	大買/大賣/
2021/04/19	190	19.27	69	19.28	19.55	121	183,961	0.07%	大買/鉅額交易
2021/04/16	51	18.05	66	18.00	18.30	-15	178,687	-0.01%
2021/04/15	41.2	17.66	66.2	17.88	17.65	-25	176,370	-0.01%
2021/04/14	185.3	17.56	153	17.60	17.45	32.3	174,245	0.02%	大買/大賣/
2021/04/13	149	17.58	196	17.71	17.40	-47	168,451	-0.03%	大買/大賣/
2021/04/12	80.2	16.48	40	16.55	17.10	40.2	161,480	0.02%
2021/04/09	124	16.51	109	16.64	16.20	15	159,488	0.01%	大買/大賣/
2021/04/08	40	15.82	68	15.95	16.25	-28	155,503	-0.02%
2021/04/07	59	15.31	39	15.33	15.30	20	151,639	0.01%
2021/04/06	25	15.17	32.1	15.35	15.15	-7.1	151,628	0.00%
2021/04/01	65.1	15.19	113.6	15.03	15.25	-48.5	152,626	-0.03%	大賣/
2021/03/31	48	15.25	36	15.29	15.25	12	151,794	0.01%
2021/03/30	54.1	15.39	29	15.46	15.20	25.1	151,953	0.02%
2021/03/29	41	15.45	58	15.41	15.45	-17	152,623	-0.01%
2021/03/26	9.8	14.97	3	15.03	15.05	6.8	154,092	0.00%
2021/03/25	29	14.83	18	14.92	14.75	11	156,425	0.01%
2021/03/24	106.2	15.15	41	15.00	15.05	65.2	157,996	0.04%	大買/
2021/03/23	71.4	15.42	138.2	15.44	15.10	-66.9	157,672	-0.04%	大賣/
2021/03/22	138.7	15.65	103	15.72	15.75	35.7	157,936	0.02%	大買/大賣/
2021/03/19	122.7	14.84	168.5	14.92	14.95	-45.8	159,418	-0.03%	大買/大賣/
2021/03/18	120	14.75	76	14.71	14.60	44	158,311	0.03%	大買/
2021/03/17	101	14.86	121	14.84	14.75	-20	156,243	-0.01%	大買/大賣/
2021/03/16	208	14.54	182	14.64	14.50	26	152,738	0.02%	大買/大賣/
2021/03/15	32	14.14	37.2	14.22	14.15	-5.2	148,542	0.00%
2021/03/12	29	14.07	40	14.20	14.15	-11	147,411	-0.01%
2021/03/11	14	13.85	21	14.00	14.00	-7	144,814	0.00%
2021/03/10	63	14.01	115	13.98	13.80	-52	145,471	-0.04%	大賣/
2021/03/09	78	13.69	115.2	13.78	14.25	-37.2	145,290	-0.03%	大賣/
2021/03/08	71	13.84	83	13.60	13.50	-12	143,313	-0.01%
2021/03/05	103.2	13.67	144	13.79	13.65	-40.8	140,900	-0.03%	大買/大賣/
2021/03/04	190	14.34	166.1	14.40	13.90	24	138,776	0.02%	大買/大賣/
2021/03/03	276.1	14.08	276	14.05	14.30	0	133,647	0.00%	大買/大賣/
2021/03/02	429	14.44	555.1	14.53	13.80	-126.1	128,324	-0.10%	大買/大賣/鉅額交易
2021/02/26	1,111.1	13.86	791	13.77	14.00	320.1	120,888	0.26%	大買/大賣/鉅額交易
2021/02/25	194	12.97	229.1	12.87	13.25	-35.1	104,947	-0.03%	大買/大賣/
2021/02/24	73	12.28	69	12.24	12.05	4	95,735	0.00%
2021/02/23	108.5	12.49	110	12.34	12.30	-1.5	94,057	0.00%	大買/大賣/
2021/02/22	56.5	11.81	49.5	11.93	11.85	7	89,635	0.01%
2021/02/19	2	11.63	1.5	11.68	11.55	0.5	87,076	0.00%
2021/02/18	14	11.65	10	11.73	11.80	4	87,011	0.00%
2021/02/17	55	11.86	27.1	12.18	11.80	27.9	86,164	0.03%
2021/02/05	245	11.63	282	11.70	11.65	-37	84,443	-0.04%	大買/大賣/
2021/02/04	10	11.21	6	11.25	11.25	4	82,176	0.00%
2021/02/03	51	11.30	54	11.38	11.20	-3	84,183	0.00%
2021/02/02	39	11.27	4	11.55	11.25	35	84,609	0.04%
2021/02/01	13	10.92	16	11.08	11.30	-3	83,498	0.00%
2021/01/29	73.5	11.30	73	11.18	11.00	0.5	83,149	0.00%
2021/01/28	51.5	11.14	55	11.32	11.45	-3.5	81,339	0.00%
2021/01/27	48	10.83	41	10.87	10.90	7	78,818	0.01%
2021/01/26	8	10.10	1	10.35	10.25	7	76,723	0.01%
2021/01/25	0	0.00	2	10.05	10.15	-2	76,357	0.00%
2021/01/22	2	10.05	10	10.10	10.20	-8	76,453	-0.01%
2021/01/21	8	10.07	2	10.10	10.10	6	76,360	0.01%
2021/01/20	8	10.23	0	0.00	10.10	8	76,283	0.01%
2021/01/19	21	10.46	16	10.43	10.45	5	75,970	0.01%
2021/01/18	1	10.00	12	10.41	10.50	-11	75,889	-0.01%
2021/01/15	31	10.25	45	10.27	10.25	-14	75,272	-0.02%
2021/01/14	32	10.65	31	10.65	10.60	1	74,495	0.00%
2021/01/13	2	10.60	5	10.60	10.60	-3	74,358	0.00%
2021/01/12	32	10.65	46	10.56	10.55	-14	74,097	-0.02%
2021/01/11	22	10.90	10	10.85	10.90	12	73,296	0.02%
2021/01/08	52	10.90	116.4	10.96	11.05	-64.4	72,941	-0.09%	大賣/
2021/01/07	40	10.82	2	10.85	10.80	38	72,245	0.05%
2021/01/06	14	11.38	14	11.16	11.15	0	71,045	0.00%
2021/01/05	35	11.30	167	11.24	11.35	-132	70,177	-0.19%	大賣/鉅額交易
2021/01/04	74	11.74	21	11.69	11.70	53	69,103	0.08%
2020/12/31	79	12.15	16	12.26	12.05	63	67,488	0.09%
2020/12/30	42	12.10	43	12.14	12.15	-1	65,928	0.00%
2020/12/29	19	12.18	13.5	12.20	12.30	5.5	65,264	0.01%
2020/12/28	36.2	12.29	18.5	12.33	12.20	17.7	63,666	0.03%
2020/12/25	16.3	11.98	7.5	12.01	11.95	8.8	61,558	0.01%
2020/12/24	93.4	12.06	22	12.06	11.90	71.4	60,746	0.12%
2020/12/23	42	11.45	31.2	11.61	11.70	10.8	60,123	0.02%
2020/12/22	241.2	12.54	76.4	12.41	11.90	164.8	58,066	0.28%	大買/鉅額交易
2020/12/21	42.5	12.68	84	12.86	12.95	-41.5	54,768	-0.08%
2020/12/18	64	11.91	154	12.23	12.15	-90	51,381	-0.18%	大賣/
2020/12/17	17	11.74	9.5	11.81	11.75	7.5	48,690	0.02%
2020/12/16	195	12.04	101	11.92	11.90	94	47,910	0.20%	大買/大賣/
2020/12/15	73.5	11.67	83.5	11.82	11.70	-10	45,304	-0.02%
2020/12/14	44	10.86	37	10.83	11.00	7	39,674	0.02%
2020/12/11	14	10.56	17.8	10.52	10.50	-3.8	38,322	-0.01%
2020/12/10	7	10.59	44	10.62	10.60	-37	38,149	-0.10%
2020/12/09	90.3	10.73	12.2	10.86	10.75	78.1	38,453	0.20%
2020/12/08	89	10.71	62.5	10.75	10.80	26.5	38,640	0.07%
2020/12/07	26.5	10.71	215	10.65	10.55	-188.5	38,801	-0.49%	大賣/鉅額交易
2020/12/04	176.5	10.87	23	10.93	10.85	153.5	38,860	0.40%	大買/鉅額交易
2020/12/03	32	10.56	100	10.63	10.80	-68	37,500	-0.18%
2020/12/02	43	10.42	73	10.30	10.25	-30	36,549	-0.08%
2020/12/01	7	9.85	5	9.86	9.84	2	35,072	0.01%
2020/11/30	63	9.95	25	10.04	9.78	38	36,127	0.11%
2020/11/27	12	9.94	1	10.10	10.05	11	35,845	0.03%
2020/11/26	18	10.03	22	10.03	10.00	-4	36,026	-0.01%
2020/11/25	13	9.70	55	9.80	9.88	-42	40,142	-0.10%
2020/11/24	0	0.00	19	9.27	9.24	-19	38,849	-0.05%
2020/11/23	5	9.08	0	0.00	9.09	5	38,779	0.01%
2020/11/20	2	9.12	3	9.10	9.10	-1	39,425	0.00%
2020/11/19	2	9.14	1	9.15	9.14	1	40,841	0.00%
2020/11/18	100	9.28	33	9.14	9.22	67	40,906	0.16%
2020/11/17	100	9.13	7	9.08	9.05	93	40,532	0.23%
2020/11/16	2	8.92	10	8.91	8.91	-8	40,491	-0.02%
2020/11/13	18	8.95	18	8.93	8.88	0	40,435	0.00%
2020/11/12	31	9.09	21	9.03	9.01	10	40,277	0.02%
2020/11/11	33	8.92	56	9.01	9.10	-23	40,112	-0.06%
2020/11/10	50	9.25	71	9.25	9.25	-21	37,941	-0.06%
2020/11/09	7	8.41	20	8.44	8.41	-13	37,013	-0.04%
2020/11/06	39	8.23	20	8.32	8.32	19	36,828	0.05%
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/02	2	8.66	3	8.64	8.63	-1	37,338	0.00%
2020/10/30	32	8.81	10	8.81	8.75	22	37,295	0.06%
2020/10/29	2	8.74	3	8.86	8.83	-1	37,005	0.00%
2020/10/28	12	8.89	0	0.00	8.81	12	36,759	0.03%
2020/10/27	3	8.81	1	8.83	8.79	2	36,612	0.01%
2020/10/26	2	8.96	6	8.92	8.90	-4	36,442	-0.01%
2020/10/23	1	8.80	6	8.78	8.80	-5	36,124	-0.01%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	0	0.00	10	8.65	8.65	-10	35,976	-0.03%
2020/10/19	0	0.00	4	8.56	8.58	-4	35,830	-0.01%
2020/10/16	9	8.57	5	8.60	8.55	4	35,788	0.01%
2020/10/15	1	8.61	2	8.58	8.60	-1	35,738	0.00%
2020/10/14	5	8.56	7	8.64	8.52	-2	35,635	-0.01%
2020/10/13	2	8.50	3	8.56	8.55	-1	35,505	0.00%
2020/10/12	7	8.49	30	8.47	8.44	-23	35,463	-0.06%
2020/10/08	3	8.48	8	8.50	8.50	-5	35,425	-0.01%
2020/10/07	5	8.50	5	8.52	8.50	0	35,504	0.00%
2020/10/06	5	8.48	4	8.53	8.53	1	35,607	0.00%
2020/10/05	2	8.42	1	8.42	8.47	1	35,604	0.00%
2020/09/30	5	8.33	12	8.35	8.28	-7	35,600	-0.02%
2020/09/29	1	8.33	1	8.31	8.31	0	35,634	0.00%
2020/09/28	4	8.36	11	8.36	8.53	-7	35,586	-0.02%
2020/09/25	16	8.10	9	8.14	8.10	7	35,110	0.02%
2020/09/24	4	8.18	2	8.15	8.07	2	34,824	0.01%
2020/09/23	9	8.16	1	8.19	8.16	8	34,274	0.02%
2020/09/22	26	8.33	11	8.33	8.30	15	33,868	0.04%
2020/09/21	57	8.55	1	8.47	8.46	56	33,586	0.17%
2020/09/18	10	8.69	4	8.68	8.66	6	33,182	0.02%
2020/09/17	11	8.88	7	8.90	8.82	4	32,846	0.01%
2020/09/16	9	8.95	3	8.92	8.92	6	32,608	0.02%
2020/09/15	4	8.97	8	9.04	9.00	-4	32,275	-0.01%
2020/09/14	24	9.00	18	9.07	8.91	6	31,983	0.02%
2020/09/11	25	9.12	8	9.29	9.20	17	31,202	0.05%
2020/09/10	18	9.41	5	9.38	9.23	13	30,511	0.04%
2020/09/09	16	9.34	30.6	9.39	9.48	-14.6	29,674	-0.05%
2020/09/08	26	9.25	22	9.25	9.24	4	28,822	0.01%
2020/09/07	79	9.14	124	9.25	9.12	-45	28,269	-0.16%	大賣/
2020/09/04	42	8.97	12	8.98	8.98	30	27,096	0.11%
2020/09/03	65	8.95	15	8.97	9.06	50	26,390	0.19%
2020/09/02	3	8.75	11	8.74	8.76	-8	25,103	-0.03%
2020/09/01	19	8.71	9	8.70	8.71	10	25,205	0.04%
2020/08/31	12	8.76	21	8.81	8.54	-9	25,438	-0.04%
2020/08/28	24	8.57	113	8.57	8.63	-89	20,165	-0.44%	大賣/
2020/08/27	50	8.19	50	8.32	8.36	0	18,787	0.00%
2020/08/26	64	8.37	34.4	8.53	8.30	29.6	18,004	0.16%
2020/08/25	60	8.43	67	8.56	8.37	-7	17,189	-0.04%
2020/08/24	15	8.17	40	8.27	8.29	-25	15,867	-0.16%
2020/08/21	19	8.26	48	8.22	8.20	-29	15,659	-0.19%
2020/08/20	41	8.09	139	8.17	8.05	-98	15,350	-0.64%	大賣/
2020/08/19	65	8.05	4	8.09	8.02	61	14,820	0.41%
2020/08/18	0	0.00	1	8.08	8.10	-1	14,816	-0.01%
2020/08/17	22	8.11	11	8.12	8.11	11	14,818	0.07%
2020/08/14	13	8.07	21	8.10	8.08	-8	14,740	-0.05%
2020/08/13	67	8.03	6	8.03	8.01	61	15,051	0.41%
2020/08/12	0	0.00	1	8.22	8.18	-1	15,461	-0.01%
2020/08/11	32	8.32	23	8.44	8.24	9	15,419	0.06%
2020/08/10	9	8.29	135	8.30	8.39	-126	15,225	-0.83%	大賣/鉅額交易
2020/08/07	84	8.13	65.1	8.30	8.02	18.9	14,666	0.13%
2020/08/06	2	7.70	5	7.74	7.78	-3	14,274	-0.02%
2020/08/05	1	7.62	6	7.66	7.63	-5	14,511	-0.03%
2020/08/04	11	7.71	0	0.00	7.71	11	14,722	0.07%
2020/08/03	31	7.86	0.4	7.87	7.81	30.6	14,815	0.21%
2020/07/31	0	0.00	54	7.96	7.99	-54	14,863	-0.36%
2020/07/30	10	7.69	0	0.00	7.78	10	15,036	0.07%
2020/07/29	12	7.76	2	7.67	7.73	10	15,189	0.07%
2020/07/28	25	7.61	1	7.56	7.56	24	15,483	0.16%
2020/07/27	22	7.83	6	7.85	7.80	16	16,167	0.10%
2020/07/24	3	8.01	11	8.00	7.98	-8	17,149	-0.05%
2020/07/23	23	8.03	0	0.00	8.01	23	17,939	0.13%
2020/07/21	0	0.00	1	8.13	8.07	-1	18,120	-0.01%
2020/07/17	0	0.00	6	8.12	8.12	-6	18,319	-0.03%
2020/07/16	10	8.12	32	8.14	8.11	-22	18,446	-0.12%
2020/07/15	3	8.04	12	8.04	8.01	-9	18,477	-0.05%
2020/07/14	38	8.01	20	8.01	8.00	18	18,711	0.10%
2020/07/13	11	8.10	0	0.00	8.10	11	18,890	0.06%
2020/07/10	36	8.24	2	8.25	8.15	34	19,088	0.18%
2020/07/09	26	8.21	3	8.23	8.20	23	19,140	0.12%
2020/07/08	10	8.32	1	8.31	8.28	9	19,143	0.05%
2020/07/07	6	8.21	11	8.35	8.37	-5	19,277	-0.03%
2020/07/06	0	0.00	1	8.27	8.22	-1	20,022	0.00%
2020/07/03	5	8.22	14	8.21	8.22	-9	20,446	-0.04%
2020/07/02	3	8.20	0	0.00	8.19	3	20,690	0.01%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	2	8.21	1	8.22	8.20	1	21,192	0.00%
2020/06/29	11	8.23	2	8.20	8.20	9	21,459	0.04%
2020/06/24	1	8.36	22	8.34	8.39	-21	21,570	-0.10%
2020/06/23	2	8.21	3	8.23	8.23	-1	21,768	0.00%
2020/06/22	10	8.18	0	0.00	8.17	10	22,197	0.05%
2020/06/19	12	8.25	6	8.26	8.25	6	22,806	0.03%
2020/06/18	11	8.30	0	0.00	8.28	11	23,177	0.05%
2020/06/17	13	8.32	0	0.00	8.40	13	23,394	0.06%
2020/06/16	2	8.42	12	8.49	8.48	-10	23,701	-0.04%
2020/06/15	1	8.39	10	8.36	8.46	-9	24,111	-0.04%
2020/06/12	5	8.30	41	8.43	8.46	-36	24,580	-0.15%
2020/06/11	1	8.62	0	0.00	8.63	1	24,794	0.00%
2020/06/10	2	8.79	9	8.78	8.80	-7	24,977	-0.03%
2020/06/09	1	8.83	6	8.82	8.83	-5	25,356	-0.02%
2020/06/08	83	8.80	13	8.84	8.83	70	25,500	0.27%
2020/06/05	67	8.73	52	8.79	8.77	15	25,039	0.06%
2020/06/04	6	8.45	9	8.44	8.42	-3	24,066	-0.01%
2020/06/03	2	8.34	0	0.00	8.36	2	23,966	0.01%
2020/06/02	1	8.30	2	8.30	8.31	-1	23,953	0.00%
2020/06/01	2	8.29	0	0.00	8.33	2	24,082	0.01%
2020/05/29	0	0.00	2	8.18	8.20	-2	24,146	-0.01%
2020/05/28	3	8.38	0	0.00	8.34	3	23,994	0.01%
2020/05/27	1	8.38	0	0.00	8.40	1	24,008	0.00%
2020/05/26	1	8.30	6	8.30	8.26	-5	24,193	-0.02%
2020/05/25	0.5	8.35	50	8.25	8.26	-49.5	24,210	-0.20%
2020/05/21	10	8.44	0	0.00	8.45	10	24,179	0.04%
2020/05/20	27	8.50	20	8.46	8.33	7	24,031	0.03%
2020/05/19	3	8.33	24	8.24	8.34	-21	23,588	-0.09%
2020/05/18	55.2	8.01	0	0.00	8.00	55.2	22,935	0.24%
2020/05/15	12	8.00	0	0.00	8.03	12	22,903	0.05%
2020/05/14	6	8.08	1	8.11	8.04	5	22,828	0.02%
2020/05/13	13	8.08	0	0.00	8.07	13	22,776	0.06%
2020/05/12	8	8.02	12	8.01	8.13	-4	22,874	-0.02%
2020/05/11	4	8.13	6	8.11	8.06	-2	22,661	-0.01%
2020/05/08	11	7.85	3	7.83	7.81	8	22,402	0.04%
2020/05/07	31	7.80	5	7.82	7.79	26	22,333	0.12%
2020/05/06	7	7.76	5	7.76	7.70	2	22,356	0.01%
2020/05/05	3	7.92	65	7.90	7.91	-62	22,402	-0.28%
2020/05/04	8	7.88	4	7.88	8.00	4	22,449	0.02%
2020/04/30	12	8.29	14	8.29	8.25	-2	22,339	-0.01%
2020/04/29	20	8.11	33	8.02	8.12	-13	21,934	-0.06%
2020/04/28	2	7.52	103	7.36	7.59	-101	21,105	-0.48%	大賣/鉅額交易
2020/04/27	0	0.00	6	7.11	7.12	-6	20,898	-0.03%
2020/04/24	5	6.98	2	6.99	7.03	3	20,795	0.01%
2020/04/23	6	7.08	10	7.03	7.04	-4	20,731	-0.02%
2020/04/22	6	6.95	1	6.92	6.98	5	20,653	0.02%
2020/04/21	23	7.02	4	7.03	7.00	19	20,549	0.09%
2020/04/20	12	7.04	76	7.05	7.08	-64	20,396	-0.31%
2020/04/17	18	7.19	25	7.25	7.17	-7	20,246	-0.03%
2020/04/16	58	7.20	5	7.21	7.18	53	20,002	0.26%
2020/04/15	2	7.39	7	7.41	7.42	-5	19,715	-0.03%
2020/04/14	5	7.22	10	7.20	7.23	-5	19,458	-0.03%
2020/04/13	5	7.20	0	0.00	7.18	5	19,286	0.03%
2020/04/09	30	7.38	40	7.29	7.32	-10	18,951	-0.05%
2020/04/08	23	6.75	23	6.62	7.03	0	18,031	0.00%
2020/04/07	10	6.59	8	6.61	6.63	2	17,524	0.01%
2020/04/06	7	6.42	7	6.46	6.49	0	17,264	0.00%
2020/04/01	12	6.54	0	0.00	6.53	12	16,947	0.07%
2020/03/31	17	6.75	1	6.89	6.61	16	16,692	0.10%
2020/03/30	10	6.80	2	6.82	6.76	8	16,360	0.05%
2020/03/27	18	7.01	2	7.07	6.80	16	16,125	0.10%
2020/03/26	115	7.03	5	7.00	7.01	110	15,791	0.70%	大買/鉅額交易
2020/03/25	1	6.96	14	6.95	7.01	-13	15,437	-0.08%
2020/03/24	8	6.43	30	6.41	6.38	-22	14,789	-0.15%
2020/03/23	3	6.06	24	5.96	6.10	-21	14,317	-0.15%
2020/03/20	10	5.92	20	5.95	5.74	-10	13,940	-0.07%
2020/03/19	72	5.53	11	5.70	5.50	61	13,372	0.46%
2020/03/18	23	6.03	0	0.00	6.00	23	12,837	0.18%
2020/03/17	16	6.54	0	0.00	6.49	16	12,317	0.13%
2020/03/16	6	7.00	0	0.00	6.98	6	11,933	0.05%
2020/03/13	9	7.13	0	0.00	7.28	9	11,568	0.08%
2020/03/12	8	7.71	1	7.87	7.66	7	10,995	0.06%
2020/03/11	6	8.03	0	0.00	7.99	6	10,676	0.06%
2020/03/10	1	8.11	1	8.11	8.10	0	10,575	0.00%
2020/03/09	7	8.00	36	7.98	7.98	-29	10,396	-0.28%
2020/03/06	25	8.15	0	0.00	8.10	25	10,232	0.24%
2020/03/05	0	0.00	11	8.30	8.32	-11	10,197	-0.11%
2020/03/04	0	0.00	21	8.14	8.20	-21	10,182	-0.21%
2020/03/03	4	8.03	0	0.00	8.01	4	10,053	0.04%
2020/02/27	4	8.10	0	0.00	8.16	4	10,016	0.04%
2020/02/24	21	8.45	0	0.00	8.40	21	9,581	0.22%
2020/02/21	5	8.60	0	0.00	8.63	5	9,461	0.05%
2020/02/20	0	0.00	10	8.63	8.60	-10	9,368	-0.11%
2020/02/19	1	8.60	21	8.53	8.56	-20	9,270	-0.22%
2020/02/14	20	8.47	0	0.00	8.48	20	9,186	0.22%
2020/02/13	15	8.51	47	8.57	8.50	-32	9,144	-0.35%
2020/02/12	5	8.38	11	8.34	8.38	-6	9,005	-0.07%
2020/02/07	40	8.21	21	8.31	8.32	19	9,067	0.21%
2020/02/06	2	8.38	50	8.28	8.34	-48	9,044	-0.53%
2020/02/05	0	0.00	10	8.14	8.07	-10	8,727	-0.11%
2020/02/03	20	7.72	10	7.89	7.93	10	8,310	0.12%
2020/01/31	5	8.04	5	8.09	8.02	0	7,911	0.00%
2020/01/30	19	8.11	0	0.00	8.09	19	7,791	0.24%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/09	0	0.00	15	9.00	9.00	-15	7,176	-0.21%
2020/01/08	5	9.00	0	0.00	9.00	5	7,185	0.07%
2020/01/07	7	9.01	0	0.00	9.02	7	7,116	0.10%
2020/01/06	17	9.02	0	0.00	9.01	17	7,213	0.24%
2020/01/03	0	0.00	2	9.07	9.06	-2	7,168	-0.03%
2019/12/20	1	9.13	1	9.12	9.06	0	7,436	0.00%
2019/12/19	0	0.00	6.6	9.12	9.15	-6.6	7,321	-0.09%
2019/12/16	5	9.03	2	9.03	9.05	3	7,200	0.04%
2019/12/09	2	9.04	0	0.00	9.04	2	7,246	0.03%
2019/12/05	60	9.01	0	0.00	9.00	60	7,235	0.83%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/12/02	7	9.00	0	0.00	9.01	7	7,070	0.10%
2019/11/29	7	9.01	0	0.00	9.01	7	6,962	0.10%
2019/11/25	1	9.06	0	0.00	9.05	1	6,629	0.02%
2019/11/18	1	9.03	1	9.04	9.05	0	6,560	0.00%
2019/11/14	0	0.00	1	9.02	9.03	-1	6,657	-0.02%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/11	3	9.02	0	0.00	9.04	3	6,787	0.04%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/11/04	1	9.09	0	0.00	9.10	1	6,429	0.02%
2019/10/30	1	9.08	2	9.07	9.10	-1	6,705	-0.01%
2019/10/28	11	9.09	0	0.00	9.09	11	6,565	0.17%
2019/10/25	11	9.09	0	0.00	9.13	11	6,543	0.17%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/22	0	0.00	10	9.23	9.22	-10	6,603	-0.15%
2019/10/21	1	9.18	1	9.19	9.20	0	6,600	0.00%
2019/10/18	0	0.00	0.8	9.17	9.19	-0.8	6,648	-0.01%
2019/10/14	1	9.07	0	0.00	9.06	1	6,522	0.02%
2019/09/25	2	9.12	0	0.00	9.10	2	6,501	0.03%
2019/09/19	0	0.00	20	9.28	9.18	-20	6,666	-0.30%
2019/09/18	1	9.18	10	9.22	9.24	-9	6,815	-0.13%
2019/09/16	24	9.13	0	0.00	9.12	24	7,320	0.33%
2019/09/10	1	9.21	0	0.00	9.21	1	7,594	0.01%
2019/09/09	1	9.23	0	0.00	9.23	1	7,624	0.01%
2019/09/06	2	9.25	0	0.00	9.23	2	7,704	0.03%
2019/09/02	0	0.00	2	9.20	9.23	-2	7,794	-0.03%
2019/08/30	0	0.00	3	9.21	9.24	-3	7,880	-0.04%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/28	12	9.12	0	0.00	9.15	12	7,696	0.16%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/22	0	0.00	2	9.17	9.15	-2	7,620	-0.03%
2019/08/20	30	9.21	0	0.00	9.20	30	7,826	0.38%
2019/08/19	20	9.22	10	9.36	9.30	10	7,830	0.13%
2019/08/16	2	9.36	2	9.28	9.35	0	7,727	0.00%
2019/08/14	1	9.12	1	9.13	9.10	0	7,503	0.00%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	7	9.21	0	0.00	9.19	7	7,467	0.09%
2019/08/05	2	9.21	0	0.00	9.33	2	7,595	0.03%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	4	9.38	0	0.00	9.39	4	7,861	0.05%
2019/07/30	2	9.46	0	0.00	9.45	2	7,781	0.03%
2019/07/29	1	9.44	1	9.44	9.45	0	7,850	0.00%
2019/07/26	1	9.51	0	0.00	9.50	1	7,785	0.01%
2019/07/25	5	9.53	0	0.00	9.59	5	7,731	0.06%
2019/07/24	4.8	9.58	0	0.00	9.60	4.8	7,688	0.06%
2019/07/23	2	9.66	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	1	9.89	9.89	-1	7,601	-0.01%
2019/07/18	1	9.76	0	0.00	9.76	1	7,615	0.01%
2019/07/17	1	9.84	0	0.00	9.83	1	7,586	0.01%
2019/07/15	0	0.00	1	9.92	9.91	-1	7,661	-0.01%
2019/07/12	0	0.00	6	9.85	9.87	-6	7,743	-0.08%
2019/07/05	0	0.00	3	9.85	9.87	-3	7,718	-0.04%
2019/07/03	5	9.76	2	9.75	9.73	3	7,739	0.04%
2019/07/02	4	9.74	0	0.00	9.69	4	7,773	0.05%
2019/07/01	2	9.77	0	0.00	9.75	2	7,724	0.03%
2019/06/28	6	9.82	9	9.84	9.84	-3	7,710	-0.04%
2019/06/26	2	9.91	2	9.91	9.93	0	7,619	0.00%
2019/06/25	1	9.97	0	0.00	10.00	1	7,513	0.01%
2019/06/24	0	0.00	8	10.15	10.15	-8	7,348	-0.11%
2019/06/21	1	10.25	3	10.25	10.30	-2	7,221	-0.03%
2019/06/20	1	10.15	4	10.08	10.20	-3	6,795	-0.04%
2019/06/19	3	9.81	8.6	9.87	9.89	-5.6	6,634	-0.08%
2019/06/17	1	9.73	1	9.83	9.83	0	6,839	0.00%
2019/06/14	4	9.75	0	0.00	9.70	4	6,938	0.06%
2019/06/11	2	9.82	2	9.84	9.85	0	7,116	0.00%
2019/06/10	6	9.76	0	0.00	9.74	6	7,077	0.08%
2019/06/03	0	0.00	1	9.74	9.69	-1	7,222	-0.01%
2019/05/31	1.5	9.60	0	0.00	9.74	1.5	7,291	0.02%
2019/05/30	10	9.59	0	0.00	9.57	10	7,246	0.14%
2019/05/27	0.5	9.62	3	9.66	9.67	-2.5	7,579	-0.03%
2019/05/24	0	0.00	1	9.53	9.55	-1	7,638	-0.01%
2019/05/21	0	0.00	1	9.52	9.51	-1	8,059	-0.01%
2019/05/20	1	9.35	0	0.00	9.51	1	8,145	0.01%
2019/05/16	1	9.59	0	0.00	9.48	1	8,550	0.01%
2019/05/15	0	0.00	4.9	9.51	9.58	-4.9	8,837	-0.06%
2019/05/14	0	0.00	20	9.28	9.33	-20	9,185	-0.22%
2019/05/13	2	9.29	0	0.00	9.30	2	9,451	0.02%
2019/05/10	2.1	9.29	0	0.00	9.26	2.1	10,191	0.02%
2019/05/09	13	9.36	0	0.00	9.26	13	10,112	0.13%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	2	9.62	0	0.00	9.63	2	9,895	0.02%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/05/03	0	0.00	1	9.75	9.75	-1	9,905	-0.01%
2019/04/24	2	9.62	0	0.00	9.63	2	10,343	0.02%
2019/04/23	0.2	9.70	0	0.00	9.71	0.2	10,418	0.00%
2019/04/22	2	9.72	0	0.00	9.72	2	10,400	0.02%
2019/04/19	12	9.72	15	9.75	9.73	-3	10,562	-0.03%
2019/04/18	12	9.82	0	0.00	9.80	12	10,572	0.11%
2019/04/17	1	9.94	10	9.92	9.95	-9	10,543	-0.09%
2019/04/15	0	0.00	11	9.98	10.00	-11	10,920	-0.10%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/11	0	0.00	5	9.86	9.88	-5	10,953	-0.05%
2019/04/10	2	9.85	0	0.00	9.87	2	10,986	0.02%
2019/04/08	1	9.90	2	9.91	9.93	-1	10,995	-0.01%
2019/04/03	0	0.00	10	9.88	9.91	-10	10,946	-0.09%
2019/04/02	3	9.76	0	0.00	9.76	3	10,957	0.03%
2019/03/28	2	9.83	0	0.00	9.83	2	10,987	0.02%
2019/03/22	2	9.87	0	0.00	9.87	2	12,091	0.02%
2019/03/21	0	0.00	10	9.83	9.85	-10	12,085	-0.08%
2019/03/20	1	9.60	0	0.00	9.62	1	11,990	0.01%
2019/03/19	12	9.74	0	0.00	9.70	12	11,845	0.10%
2019/03/15	1	9.77	0	0.00	9.75	1	11,980	0.01%
2019/03/14	17	9.81	0	0.00	9.81	17	11,978	0.14%
2019/03/13	3	9.94	0	0.00	9.93	3	12,103	0.02%
2019/03/11	12	9.94	2	9.96	9.93	10	12,555	0.08%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	2	10.15	0	0.00	10.15	2	14,868	0.01%
2019/02/27	0	0.00	3	10.18	10.15	-3	14,977	-0.02%
2019/02/25	1	10.10	0	0.00	10.15	1	14,741	0.01%
2019/02/21	0	0.00	5	10.10	10.10	-5	14,725	-0.03%
2019/02/20	1	9.98	0	0.00	9.98	1	14,678	0.01%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/15	10	10.18	0	0.00	10.10	10	14,672	0.07%
2019/02/14	18	10.18	0	0.00	10.15	18	14,514	0.12%
2019/02/13	18	10.24	0	0.00	10.20	18	14,458	0.12%
2019/02/12	3	10.20	1	10.10	10.20	2	14,171	0.01%
2019/02/11	24	9.94	26	10.15	10.20	-2	14,090	-0.01%
2019/01/29	0	0.00	21	10.60	10.60	-21	13,452	-0.16%
2019/01/28	11	10.45	0	0.00	10.45	11	13,654	0.08%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	3	10.62	12	10.65	10.70	-9	13,666	-0.07%
2019/01/23	13	10.46	0	0.00	10.50	13	13,654	0.10%
2019/01/22	13	10.65	0	0.00	10.65	13	13,472	0.10%
2019/01/18	3	10.90	0	0.00	11.00	3	13,335	0.02%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/16	2	11.00	0	0.00	11.00	2	13,383	0.01%
2019/01/15	0	0.00	7	11.05	11.10	-7	13,349	-0.05%
2019/01/11	2	10.63	5	10.65	10.70	-3	13,297	-0.02%
2019/01/10	5	10.90	0	0.00	10.95	5	13,186	0.04%
2019/01/09	0	0.00	7	11.20	11.15	-7	13,101	-0.05%
2019/01/08	6	11.20	1	11.20	11.20	5	13,103	0.04%
2019/01/02	10	10.95	0	0.00	10.95	10	13,358	0.07%
2018/12/28	1	10.80	2	10.95	11.00	-1	13,554	-0.01%
2018/12/25	0	0.00	1	10.95	10.90	-1	14,034	-0.01%
2018/12/24	3	11.05	10	11.10	11.05	-7	14,031	-0.05%
2018/12/21	0	0.00	1	10.95	11.05	-1	14,216	-0.01%
2018/12/19	1	11.15	8	11.18	11.15	-7	14,064	-0.05%
2018/12/18	12	10.98	3	11.07	10.95	9	13,680	0.07%
2018/12/17	1	11.05	3	10.93	11.00	-2	13,481	-0.01%
2018/12/13	0	0.00	1	10.65	10.70	-1	13,101	-0.01%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/06	2	10.40	0	0.00	10.50	2	12,720	0.02%
2018/12/04	1	10.60	1	10.85	10.75	0	12,578	0.00%
2018/12/03	7	10.95	0	0.00	10.90	7	12,371	0.06%
2018/11/29	0	0.00	10	11.15	11.20	-10	11,831	-0.08%
2018/11/28	0	0.00	10	10.82	10.95	-10	11,219	-0.09%
2018/11/26	0	0.00	11	10.45	10.25	-11	10,146	-0.11%
2018/11/22	0	0.00	3	10.15	10.15	-3	9,974	-0.03%
2018/11/21	1	10.25	1	10.15	10.25	0	10,058	0.00%
2018/11/19	0	0.00	20	10.28	10.30	-20	9,972	-0.20%
2018/11/16	0	0.00	1	10.30	10.20	-1	10,003	-0.01%
2018/11/14	10	10.20	1	10.10	10.20	9	10,047	0.09%
2018/11/13	0	0.00	1	9.89	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	2	9.93	9.94	-2	9,789	-0.02%
2018/11/08	0	0.00	4	9.80	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	1	9.65	9.65	-1	9,524	-0.01%
2018/11/06	0	0.00	1	9.61	9.60	-1	9,858	-0.01%
2018/11/02	0	0.00	2	9.34	9.39	-2	10,051	-0.02%
2018/10/25	0	0.00	1	9.13	9.12	-1	10,097	-0.01%
2018/10/19	4	9.11	0	0.00	9.10	4	10,168	0.04%
2018/10/17	0	0.00	0.2	9.04	9.07	-0.2	10,067	0.00%
2018/10/15	3	9.02	0	0.00	9.01	3	10,171	0.03%
2018/10/12	2	9.12	5	9.11	9.07	-3	10,156	-0.03%
2018/10/11	2	9.00	0	0.00	8.98	2	10,139	0.02%
2018/10/09	10	9.30	10	9.39	9.40	0	9,850	0.00%
2018/10/08	1	9.30	18	9.44	9.30	-17	9,765	-0.17%
2018/10/04	14	9.33	0	0.00	9.28	14	9,593	0.15%
2018/10/03	0	0.00	27	9.48	9.45	-27	9,513	-0.28%
2018/10/02	5	9.30	1	9.40	9.40	4	9,274	0.04%
2018/09/28	1	9.21	0	0.00	9.25	1	9,249	0.01%
2018/09/26	3	9.27	0	0.00	9.26	3	9,092	0.03%
2018/09/19	0	0.00	5	9.35	9.27	-5	9,282	-0.05%
2018/09/13	1	9.19	1	9.22	9.19	0	9,556	0.00%
2018/09/11	1	9.19	0	0.00	9.18	1	9,683	0.01%
2018/09/10	2	9.19	0	0.00	9.16	2	9,669	0.02%
2018/09/06	1	9.31	1	9.31	9.41	0	9,539	0.00%
2018/09/04	1	9.53	20	9.50	9.44	-19	9,421	-0.20%
2018/08/31	12	9.32	0	0.00	9.41	12	9,460	0.13%
2018/08/23	50	9.36	0	0.00	9.41	50	9,267	0.54%
2018/08/22	1	9.50	30	9.45	9.44	-29	9,272	-0.31%
2018/08/21	2	9.23	0	0.00	9.29	2	9,124	0.02%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/17	2	9.18	0	0.00	9.12	2	9,123	0.02%
2018/08/14	5	9.20	0	0.00	9.19	5	8,992	0.06%
2018/08/13	1	9.15	0	0.00	9.22	1	8,820	0.01%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/09	30	9.54	0	0.00	9.44	30	8,169	0.37%
2018/08/07	10	9.65	0	0.00	9.78	10	7,917	0.13%
2018/08/03	1	9.77	0	0.00	9.77	1	7,789	0.01%
2018/07/25	0	0.00	1	9.85	9.81	-1	7,950	-0.01%
2018/07/20	0	0.00	2	9.92	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	55	9.77	9.76	-55	8,017	-0.69%
2018/07/18	1	9.58	0	0.00	9.60	1	8,042	0.01%
2018/07/17	0	0.00	6	9.52	9.52	-6	8,002	-0.07%
2018/07/04	55	9.39	0	0.00	9.37	55	7,926	0.69%
2018/07/03	2	9.35	0	0.00	9.30	2	7,965	0.03%
2018/07/02	1	9.47	0	0.00	9.44	1	7,844	0.01%
2018/06/28	1	9.44	0	0.00	9.43	1	7,754	0.01%
2018/06/27	1	9.60	0	0.00	9.56	1	7,629	0.01%
2018/06/26	2	9.74	0	0.00	9.67	2	7,537	0.03%
2018/06/20	3	9.84	0	0.00	9.87	3	7,630	0.04%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/11	0	0.00	7	10.15	10.10	-7	7,728	-0.09%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/06/05	2	10.15	5	10.15	10.15	-3	7,665	-0.04%
2018/06/01	7	10.05	0	0.00	10.05	7	7,680	0.09%
2018/05/31	0	0.00	5	10.15	10.15	-5	7,728	-0.06%
2018/05/30	0	0.00	10	10.05	10.05	-10	7,727	-0.13%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/21	4	10.00	0	0.00	10.00	4	7,952	0.05%
2018/05/18	4	10.04	0	0.00	10.00	4	8,008	0.05%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/09	1	10.20	5	10.20	10.35	-4	8,647	-0.05%
2018/05/07	1	10.35	2	10.30	10.30	-1	8,740	-0.01%
2018/05/02	2	10.55	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	17	10.53	10.85	-17	8,979	-0.19%
2018/04/27	5	10.40	0	0.00	10.45	5	8,890	0.06%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/25	15	10.40	0	0.00	10.40	15	9,040	0.17%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/19	1	10.45	0	0.00	10.50	1	9,220	0.01%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/02	2	10.85	0	0.00	10.75	2	11,134	0.02%
2018/03/27	0.2	10.70	0	0.00	10.75	0.2	11,535	0.00%
2018/03/26	2	10.60	0	0.00	10.60	2	11,532	0.02%
2018/03/23	2	10.73	0	0.00	10.75	2	11,453	0.02%
2018/03/20	4	11.00	0	0.00	11.00	4	11,618	0.03%
2018/03/14	0	0.00	0.9	11.20	11.25	-0.9	11,623	-0.01%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/08	2	11.03	0	0.00	11.05	2	12,225	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	1	11.05	0	0.00	11.05	1	13,372	0.01%
2018/03/02	3	11.20	0	0.00	11.25	3	13,361	0.02%
2018/02/27	1	11.55	0	0.00	11.50	1	13,441	0.01%
2018/02/23	1	11.45	7	11.39	11.35	-6	13,452	-0.04%
2018/02/22	1	11.35	0	0.00	11.30	1	13,577	0.01%
2018/02/21	0	0.00	1	11.50	11.40	-1	13,849	-0.01%
2018/02/12	1	11.35	0	0.00	11.30	1	13,892	0.01%
2018/02/09	7	11.10	1	11.05	11.25	6	14,039	0.04%
2018/02/08	1	11.70	4	11.65	11.65	-3	14,303	-0.02%
2018/02/07	0	0.00	1	11.80	11.70	-1	14,384	-0.01%
2018/02/06	3	11.37	0	0.00	11.40	3	14,380	0.02%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/02/01	0	0.00	1	12.30	12.25	-1	14,652	-0.01%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/26	1	12.20	0	0.00	12.30	1	15,556	0.01%
2018/01/24	0	0.00	1	12.50	12.50	-1	15,480	-0.01%
2018/01/22	2	12.30	20	12.40	12.25	-18	15,476	-0.12%
2018/01/19	0	0.00	200	12.65	12.60	-200	15,435	-1.30%	大賣/鉅額交易
2018/01/12	201	12.75	1	12.80	12.75	200	16,886	1.18%	大買/鉅額交易
2018/01/11	14	12.70	5	12.74	12.70	9	16,851	0.05%
2018/01/09	10	12.50	11.9	12.50	12.60	-1.9	16,725	-0.01%
2018/01/08	1	12.25	0	0.00	12.25	1	16,658	0.01%
2018/01/05	3	12.45	5	12.49	12.50	-2	16,723	-0.01%
2018/01/04	0	0.00	13	12.32	12.40	-13	16,904	-0.08%
2018/01/02	0	0.00	2	12.05	12.00	-2	16,774	-0.01%