美食-KY (2723)-日盛-士林券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股▼0.13%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	138.50	24	139.71	138.50	-22	2,613	-0.84%
2023/04/06	11	141.77	17	140.41	141.00	-6	2,606	-0.23%
2023/03/31	40	144.70	143	142.01	145.00	-103	2,579	-3.99%	大賣/鉅額交易
2023/03/30	73	143.64	70	143.81	143.50	3	2,539	0.12%
2023/03/29	189	141.37	122	140.74	146.00	67	2,482	2.70%	大買/大賣/
2023/03/28	118	142.95	43	144.09	141.50	75	2,371	3.16%	大買/
2023/03/24	0	0.00	1	155.00	157.00	-1	2,213	-0.05%
2023/03/17	1	147.50	1	146.50	146.50	0	2,259	0.00%
2023/03/15	1	150.00	0	0.00	148.00	1	2,309	0.04%
2023/03/14	2	146.75	2	148.75	148.50	0	2,362	0.00%
2023/03/13	1	140.00	1	143.00	146.50	0	2,388	0.00%
2023/03/10	2	145.25	2	147.50	144.50	0	2,427	0.00%
2023/03/06	0	0.00	1	156.50	156.50	-1	2,482	-0.04%
2023/03/02	1	160.50	0	0.00	158.50	1	2,449	0.04%
2023/02/23	1	160.00	1	164.00	162.00	0	2,392	0.00%
2023/02/22	15	159.97	14	157.18	160.50	1	2,372	0.04%
2023/02/21	1	156.00	1	157.00	156.50	0	2,352	0.00%
2023/02/20	3	159.33	3	160.33	160.00	0	2,355	0.00%
2023/02/17	1	161.50	1	162.50	162.50	0	2,325	0.00%
2023/02/16	1	159.00	2	160.00	160.00	-1	2,338	-0.04%
2023/02/15	11	164.32	8	162.44	158.50	3	2,294	0.13%
2023/02/14	2	164.25	1	166.50	168.00	1	2,100	0.05%
2023/02/07	1	152.50	1	154.00	155.00	0	1,965	0.00%
2023/02/02	1	153.50	1	149.50	149.50	0	1,911	0.00%
2023/02/01	3	155.67	3	154.67	153.50	0	1,891	0.00%
2023/01/31	0	0.00	1	151.50	150.50	-1	1,842	-0.05%
2023/01/16	0	0.00	2	143.50	144.00	-2	1,809	-0.11%
2023/01/13	2	147.00	1	146.00	146.50	1	1,816	0.06%
2023/01/12	1	145.50	0	0.00	147.00	1	1,795	0.06%
2023/01/05	1	141.00	1	140.00	140.00	0	1,686	0.00%
2023/01/04	2	143.25	2	144.75	146.00	0	1,644	0.00%
2023/01/03	1	144.00	1	146.00	146.00	0	1,612	0.00%
2022/12/30	1	149.50	1	150.00	151.50	0	1,571	0.00%
2022/12/29	2	149.50	1	148.00	145.00	1	1,518	0.07%
2022/12/28	3	154.00	4	153.50	154.00	-1	1,440	-0.07%
2022/12/27	9	147.78	8	145.75	145.50	1	1,331	0.08%
2022/12/12	0	0.00	1	141.00	141.50	-1	1,360	-0.07%
2022/12/06	1	137.50	1	139.50	137.50	0	1,218	0.00%
2022/12/05	0	0.00	3	134.33	136.50	-3	1,160	-0.26%
2022/12/02	4	131.88	1	132.50	132.00	3	1,090	0.28%
2022/12/01	2	129.50	2	123.50	129.00	0	1,028	0.00%
2022/11/30	1	120.50	2	121.00	122.00	-1	946	-0.11%
2022/11/29	1	116.00	0	0.00	116.00	1	885	0.11%
2022/11/23	0	0.00	1	112.50	113.50	-1	880	-0.11%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/21	1	115.50	1	115.50	114.50	0	880	0.00%
2022/11/07	1	104.50	3	102.17	103.50	-2	737	-0.27%
2022/11/04	2	97.90	3	99.13	99.50	-1	727	-0.14%
2022/11/03	1	97.00	0	0.00	97.00	1	717	0.14%
2022/11/02	0	0.00	1	99.00	98.40	-1	716	-0.14%
2022/11/01	2	97.70	0	0.00	97.50	2	723	0.28%
2022/10/27	0	0.00	1	98.30	98.80	-1	748	-0.13%
2022/10/26	1	97.00	0	0.00	96.20	1	749	0.13%
2022/10/25	2	97.35	1	98.20	98.00	1	749	0.13%
2022/10/13	0	0.00	2	103.25	101.00	-2	758	-0.26%
2022/10/07	3	106.50	0	0.00	106.00	3	768	0.39%
2022/10/03	4	104.50	4	105.25	105.00	0	797	0.00%
2022/09/30	1	104.50	1	105.00	105.50	0	807	0.00%
2022/09/29	1	110.00	1	108.00	107.50	0	812	0.00%
2022/09/22	1	111.50	1	109.00	109.00	0	854	0.00%
2022/08/26	0	0.00	3	99.40	100.50	-3	1,126	-0.27%
2022/08/25	2	98.20	0	0.00	98.30	2	1,139	0.18%
2022/08/24	0	0.00	3	98.73	98.80	-3	1,174	-0.26%
2022/08/22	3	97.20	0	0.00	96.90	3	1,187	0.25%
2022/08/18	0	0.00	2	98.50	98.50	-2	1,184	-0.17%
2022/08/16	2	97.30	0	0.00	97.00	2	1,174	0.17%
2022/08/09	1	98.40	1	98.80	99.70	0	1,177	0.00%
2022/08/08	4	99.13	3	98.50	98.50	1	1,178	0.08%
2022/08/05	1	99.50	3	100.67	101.50	-2	1,177	-0.17%
2022/08/04	3	97.60	3	97.73	98.80	0	1,179	0.00%
2022/08/03	5	100.46	5	97.80	97.80	0	1,174	0.00%
2022/08/02	1	101.00	1	101.50	102.00	0	1,156	0.00%
2022/07/26	1	106.00	1	106.50	106.50	0	1,131	0.00%
2022/07/25	1	106.00	1	107.00	108.50	0	1,130	0.00%
2022/07/22	0	0.00	1	110.00	107.00	-1	1,130	-0.09%
2022/07/15	1	105.00	0	0.00	101.50	1	1,091	0.09%
2022/07/14	2	105.75	2	106.75	106.00	0	1,079	0.00%
2022/07/13	1	106.50	1	107.00	107.00	0	1,082	0.00%
2022/07/06	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	3	114.00	2	113.50	114.50	1	1,029	0.10%
2022/07/04	0	0.00	1	111.00	111.50	-1	1,007	-0.10%
2022/07/01	1	107.00	1	107.50	108.50	0	1,004	0.00%
2022/06/28	0	0.00	4	110.50	109.50	-4	944	-0.42%
2022/06/27	1	110.50	0	0.00	115.00	1	927	0.11%
2022/06/24	1	110.00	5	109.60	112.00	-4	915	-0.44%
2022/06/22	7	105.57	0	0.00	105.00	7	854	0.82%
2022/06/21	0	0.00	1	98.40	101.00	-1	836	-0.12%
2022/06/20	1	96.90	0	0.00	95.90	1	878	0.11%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	1	105.00	1	103.00	103.50	0	862	0.00%
2022/06/14	0	0.00	1	102.50	102.00	-1	854	-0.12%
2022/06/10	0	0.00	3	102.17	103.00	-3	848	-0.35%
2022/06/08	3	104.33	0	0.00	104.50	3	851	0.35%
2022/06/07	2	103.50	1	103.00	103.00	1	850	0.12%
2022/06/02	0	0.00	3	100.33	99.90	-3	831	-0.36%
2022/06/01	2	99.10	5	99.22	98.50	-3	828	-0.36%
2022/05/31	0	0.00	1	94.90	95.50	-1	805	-0.12%
2022/05/30	0	0.00	2	94.50	94.70	-2	809	-0.25%
2022/05/27	1	92.60	0	0.00	91.80	1	839	0.12%
2022/05/04	0	0.00	2	93.60	93.80	-2	880	-0.23%
2022/04/11	0	0.00	2	89.95	89.00	-2	868	-0.23%
2022/04/07	2	91.85	0	0.00	90.90	2	841	0.24%
2022/03/31	0	0.00	1	92.80	93.60	-1	806	-0.12%
2022/03/30	1	92.40	1	93.00	92.80	0	802	0.00%
2022/03/29	0	0.00	2	94.00	93.30	-2	799	-0.25%
2022/03/28	2	91.80	1	91.90	91.90	1	772	0.13%
2022/03/24	3	94.10	1	95.90	93.40	2	738	0.27%
2022/03/23	3	95.70	0	0.00	95.70	3	698	0.43%
2022/03/22	2	96.70	1	95.80	95.80	1	648	0.15%
2022/03/21	5	98.76	0	0.00	98.30	5	638	0.78%
2022/03/18	0	0.00	5	99.84	102.00	-5	634	-0.79%
2022/03/15	1	95.00	1	93.30	93.30	0	604	0.00%
2022/03/10	5	97.50	3	97.20	97.10	2	575	0.35%
2022/03/09	3	95.57	0	0.00	95.30	3	562	0.53%
2022/03/04	1	101.00	0	0.00	101.00	1	523	0.19%
2022/02/11	1	110.00	0	0.00	110.50	1	550	0.18%
2021/12/22	1	111.50	1	111.50	110.50	0	844	0.00%
2021/12/14	0	0.00	1	115.50	112.50	-1	880	-0.11%
2021/12/07	1	118.50	1	119.50	119.00	0	877	0.00%
2021/11/29	2	117.00	0	0.00	116.50	2	917	0.22%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/23	1	120.50	0	0.00	120.50	1	950	0.11%
2021/11/18	0	0.00	1	123.00	126.00	-1	1,038	-0.10%
2021/11/11	1	131.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/10/26	0	0.00	1	131.00	130.50	-1	1,150	-0.09%
2021/10/25	1	129.50	1	131.00	130.50	0	1,153	0.00%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/13	2	140.00	2	141.50	139.50	0	1,165	0.00%
2021/10/08	1	148.00	1	151.00	147.50	0	1,154	0.00%
2021/10/06	1	146.50	2	149.75	143.00	-1	1,143	-0.09%
2021/10/04	7	152.14	7	155.57	150.00	0	1,121	0.00%
2021/10/01	3	147.83	1	147.50	148.00	2	1,045	0.19%
2021/09/30	0	0.00	3	146.00	146.00	-3	1,046	-0.29%
2021/09/29	3	141.33	2	148.00	141.00	1	1,025	0.10%
2021/09/28	1	149.50	0	0.00	148.50	1	978	0.10%
2021/09/27	1	139.50	0	0.00	141.00	1	950	0.11%
2021/09/01	0	0.00	1	149.50	145.50	-1	975	-0.10%
2021/08/30	1	148.50	0	0.00	146.50	1	970	0.10%
2021/08/26	0	0.00	2	144.00	143.50	-2	978	-0.20%
2021/08/25	1	142.00	1	143.00	144.50	0	979	0.00%
2021/08/24	2	137.00	4	134.00	140.50	-2	925	-0.22%
2021/08/13	1	131.00	2	131.75	131.50	-1	854	-0.12%
2021/08/12	1	132.50	0	0.00	134.00	1	843	0.12%
2021/08/11	5	134.90	6	136.75	135.50	-1	833	-0.12%
2021/08/10	2	135.75	1	137.00	131.50	1	801	0.12%
2021/08/05	1	136.00	1	132.50	132.50	0	794	0.00%
2021/08/04	1	140.50	1	139.00	139.00	0	791	0.00%
2021/08/02	2	146.75	2	149.00	148.00	0	791	0.00%
2021/07/30	1	148.50	1	151.50	146.50	0	797	0.00%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/07/28	0	0.00	1	149.50	152.50	-1	793	-0.13%
2021/07/27	2	152.75	1	155.00	150.50	1	808	0.12%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/23	1	162.50	0	0.00	159.50	1	842	0.12%
2021/07/15	1	167.00	0	0.00	168.00	1	875	0.11%
2021/07/13	1	162.00	2	159.00	159.00	-1	948	-0.11%
2021/07/12	2	168.75	0	0.00	163.50	2	947	0.21%
2021/06/30	0	0.00	1	170.50	170.50	-1	971	-0.10%
2021/06/29	1	169.50	1	168.50	168.50	0	985	0.00%
2021/06/25	2	177.50	0	0.00	176.00	2	1,049	0.19%
2021/06/24	0	0.00	2	178.50	178.50	-2	1,086	-0.18%
2021/06/23	1	175.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	2	176.00	0	0.00	174.00	2	1,194	0.17%
2021/06/21	0	0.00	4	182.00	181.50	-4	1,227	-0.33%
2021/06/17	4	176.63	0	0.00	177.00	4	1,282	0.31%
2021/06/16	1	179.00	1.2	177.50	179.00	-0.2	1,292	-0.02%
2021/06/15	1.2	175.42	0	0.00	174.00	1.2	1,306	0.09%
2021/05/27	0	0.00	4	156.38	160.00	-4	1,482	-0.27%
2021/05/25	2	149.25	0	0.00	150.50	2	1,537	0.13%
2021/05/24	0	0.00	3	149.17	153.00	-3	1,544	-0.19%
2021/05/21	3	146.50	2	150.25	145.50	1	1,576	0.06%
2021/05/20	2	147.25	0	0.00	146.50	2	1,611	0.12%
2021/05/19	1	142.50	1	145.50	144.00	0	1,617	0.00%
2021/05/18	0	0.00	1	132.50	139.00	-1	1,627	-0.06%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/04/21	1	184.00	0	0.00	190.00	1	1,548	0.06%
2021/04/20	0	0.00	2	189.00	190.00	-2	1,532	-0.13%
2021/04/19	2	188.00	0	0.00	187.50	2	1,516	0.13%
2021/04/15	1	177.50	0	0.00	177.50	1	1,505	0.07%
2021/04/08	0	0.00	1	176.00	176.00	-1	1,517	-0.07%
2021/04/06	1	179.00	1	177.00	178.00	0	1,511	0.00%
2021/03/30	1	172.00	1	175.00	179.00	0	1,491	0.00%
2021/03/26	2	174.25	1	175.00	169.00	1	1,491	0.07%
2021/03/25	3	167.50	3	170.00	174.50	0	1,496	0.00%
2021/03/24	10	160.50	12	162.67	165.00	-2	1,494	-0.13%
2021/03/23	4	162.25	2	162.50	160.00	2	1,553	0.13%
2021/03/15	0	0.00	1	161.00	161.00	-1	1,641	-0.06%
2021/03/09	1	159.00	1	158.50	158.00	0	1,652	0.00%
2021/03/08	1	158.50	0	0.00	157.50	1	1,743	0.06%
2021/03/05	1	162.50	1	161.00	156.00	0	1,754	0.00%
2021/03/04	0	0.00	2	162.50	166.00	-2	1,741	-0.11%
2021/03/03	0	0.00	2	158.00	163.50	-2	1,782	-0.11%
2021/02/24	1	153.00	1	152.00	146.50	0	1,755	0.00%
2021/02/23	3	152.50	3	151.17	148.50	0	1,798	0.00%
2021/02/22	0	0.00	1	152.00	149.50	-1	1,829	-0.05%
2021/02/05	0	0.00	2	130.50	131.00	-2	2,093	-0.10%
2021/01/29	1	127.50	1	128.00	127.50	0	2,294	0.00%
2021/01/25	1	131.00	1	133.00	136.50	0	2,281	0.00%
2021/01/21	1	136.50	1	135.50	135.50	0	2,265	0.00%
2021/01/20	0	0.00	5	138.00	138.00	-5	2,258	-0.22%
2021/01/13	1	147.50	1	146.50	144.00	0	2,208	0.00%
2021/01/08	4	153.50	2	153.50	153.50	2	2,167	0.09%
2021/01/06	1	147.50	3	147.00	148.50	-2	2,130	-0.09%
2021/01/05	2	146.75	0	0.00	146.00	2	2,121	0.09%
2021/01/04	1	141.50	1	143.00	143.00	0	2,104	0.00%
2020/12/28	1	145.50	1	144.50	143.50	0	2,064	0.00%
2020/12/25	1	144.00	2	144.50	145.50	-1	2,055	-0.05%
2020/12/24	1	148.50	1	149.50	146.00	0	2,046	0.00%
2020/12/23	1	144.50	1	147.50	150.00	0	2,041	0.00%
2020/12/22	2	154.50	3	155.50	149.00	-1	2,014	-0.05%
2020/12/21	5	162.80	3	165.50	159.00	2	1,974	0.10%
2020/12/18	4	164.50	1	162.50	164.00	3	1,934	0.16%
2020/12/17	4	148.88	4	150.38	157.50	0	1,856	0.00%
2020/12/16	3	156.50	6	151.83	160.00	-3	1,751	-0.17%
2020/12/15	4	147.38	3	148.83	148.00	1	1,660	0.06%
2020/12/14	2	147.50	2	146.50	147.50	0	1,614	0.00%
2020/12/11	3	145.67	3	147.00	148.00	0	1,608	0.00%
2020/12/10	4	148.13	2	149.25	148.50	2	1,601	0.12%
2020/12/09	1	151.00	5	148.30	152.00	-4	1,584	-0.25%
2020/12/08	5	144.40	5	145.90	145.00	0	1,562	0.00%
2020/12/07	4	144.75	3	146.50	144.50	1	1,563	0.06%
2020/12/04	5	151.80	1	149.50	146.00	4	1,541	0.26%
2020/12/03	1	151.00	5	149.90	151.00	-4	1,512	-0.26%
2020/12/02	9	150.44	5	154.20	152.50	4	1,488	0.27%
2020/12/01	4	144.75	6	145.92	148.00	-2	1,399	-0.14%
2020/11/30	2	145.25	2	145.50	143.00	0	1,372	0.00%
2020/11/27	6	147.00	6	149.17	144.50	0	1,384	0.00%
2020/11/26	5	147.40	0	0.00	144.00	5	1,318	0.38%
2020/11/25	5	142.80	4	144.63	145.00	1	1,311	0.08%
2020/11/20	1	142.00	1	142.50	143.00	0	1,243	0.00%
2020/11/19	6	143.83	6	145.17	149.50	0	1,194	0.00%
2020/11/18	0	0.00	1	150.50	142.00	-1	1,134	-0.09%
2020/11/17	2	142.00	2	137.00	140.00	0	1,005	0.00%
2020/11/16	1	140.00	1	138.50	140.50	0	993	0.00%
2020/11/13	1	132.00	0	0.00	130.00	1	938	0.11%
2020/11/12	1	127.50	1	125.50	125.00	0	896	0.00%
2020/11/11	1	119.00	2	120.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/10/22	0	0.00	4	105.00	104.50	-4	1,016	-0.39%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	2	100.00	0	0.00	99.70	2	1,174	0.17%
2020/09/25	1	105.50	5	100.60	100.00	-4	1,189	-0.34%
2020/09/23	2	107.25	0	0.00	107.00	2	1,203	0.17%
2020/09/18	1	109.50	0	0.00	108.50	1	1,221	0.08%
2020/09/11	2	105.75	2	106.50	105.00	0	1,233	0.00%
2020/09/10	1	107.00	0	0.00	106.00	1	1,232	0.08%
2020/09/09	1	103.00	0	0.00	105.50	1	1,248	0.08%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/03	1	107.00	0	0.00	107.00	1	1,326	0.08%
2020/09/01	0	0.00	1	101.50	101.00	-1	1,313	-0.08%
2020/08/31	2	100.20	2	99.50	99.90	0	1,340	0.00%
2020/08/27	0	0.00	1	103.00	105.50	-1	1,416	-0.07%
2020/08/26	1	104.50	0	0.00	102.50	1	1,426	0.07%
2020/08/24	1	104.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	106.00	1	107.00	107.50	0	1,448	0.00%
2020/08/20	1	106.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	114.00	116.00	-1	1,531	-0.07%
2020/08/18	2	113.00	1	113.00	113.00	1	1,535	0.07%
2020/08/17	1	111.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	1	113.00	112.00	-1	1,521	-0.07%
2020/08/13	1	108.50	2	111.75	113.00	-1	1,512	-0.07%
2020/08/12	1	101.00	0	0.00	104.00	1	1,479	0.07%
2020/08/11	1	100.50	9	99.56	100.00	-8	1,444	-0.55%
2020/08/10	10	95.95	4	96.93	96.40	6	1,419	0.42%
2020/08/07	0	0.00	12	96.33	96.90	-12	1,420	-0.85%
2020/08/06	9	93.99	0	0.00	93.80	9	1,406	0.64%
2020/08/05	0	0.00	11	95.23	94.50	-11	1,422	-0.77%
2020/08/04	9	93.87	15	94.06	93.20	-6	1,460	-0.41%
2020/08/03	9	91.90	0	0.00	91.10	9	1,456	0.62%
2020/07/31	0	0.00	6	93.35	93.80	-6	1,453	-0.41%
2020/07/30	4	91.93	4	93.05	92.80	0	1,459	0.00%
2020/07/29	3	89.00	9	89.49	90.30	-6	1,456	-0.41%
2020/07/27	6	89.45	0	0.00	88.00	6	1,484	0.40%
2020/07/24	11	91.75	0	0.00	90.60	11	1,496	0.74%
2020/07/23	0	0.00	5	93.66	93.90	-5	1,482	-0.34%
2020/07/22	0	0.00	6	91.60	92.00	-6	1,474	-0.41%
2020/07/16	1	95.40	0	0.00	94.40	1	1,452	0.07%
2020/07/13	3	94.30	0	0.00	94.50	3	1,437	0.21%
2020/07/10	4	96.90	0	0.00	96.50	4	1,432	0.28%
2020/07/09	5	99.30	0	0.00	98.80	5	1,430	0.35%
2020/07/07	3	99.30	0	0.00	100.00	3	1,428	0.21%
2020/07/06	5	101.50	8	100.21	102.50	-3	1,430	-0.21%
2020/07/03	1	97.70	1	97.90	97.80	0	1,421	0.00%
2020/07/02	6	99.73	2	101.00	99.70	4	1,427	0.28%
2020/06/30	0	0.00	3	102.00	102.00	-3	1,430	-0.21%
2020/06/29	6	99.25	1	98.50	98.40	5	1,432	0.35%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,456	-0.07%
2020/06/18	0	0.00	1	109.50	106.50	-1	1,491	-0.07%
2020/06/16	1	107.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	1	103.00	1	102.50	102.00	0	1,527	0.00%
2020/06/12	1	110.00	0	0.00	107.00	1	1,521	0.06%
2020/06/11	1	115.50	1	116.50	110.00	0	1,531	0.00%
2020/06/10	0	0.00	1	120.00	118.00	-1	1,537	-0.07%
2020/06/09	1	120.00	1	121.50	120.00	0	1,561	0.00%
2020/06/05	5	122.90	5	122.00	121.00	0	1,588	0.00%
2020/06/04	3	120.50	0	0.00	122.00	3	1,585	0.19%
2020/06/03	16	120.41	18	117.81	117.50	-2	1,569	-0.13%
2020/06/02	1	115.50	1	114.00	113.00	0	1,529	0.00%
2020/06/01	1	112.50	1	113.50	114.00	0	1,513	0.00%
2020/05/29	3	114.00	3	111.33	110.50	0	1,505	0.00%
2020/05/27	2	115.75	2	113.75	113.50	0	1,492	0.00%
2020/05/26	5	119.10	1	117.50	113.50	4	1,471	0.27%
2020/05/25	5	108.20	5	110.40	114.00	0	1,378	0.00%
2020/05/20	1	106.00	2	102.75	102.00	-1	1,331	-0.08%
2020/05/19	0	0.00	9	98.94	99.70	-9	1,302	-0.69%
2020/05/18	3	95.70	0	0.00	94.60	3	1,266	0.24%
2020/05/15	1	96.10	1	98.30	96.00	0	1,272	0.00%
2020/05/14	6	96.70	0	0.00	96.60	6	1,270	0.47%
2020/05/13	3	96.70	4	97.53	98.30	-1	1,268	-0.08%
2020/05/12	0	0.00	2	97.50	98.00	-2	1,280	-0.16%
2020/05/11	4	99.48	15	96.51	100.50	-11	1,291	-0.85%
2020/05/08	13	94.28	5	95.48	93.30	8	1,271	0.63%
2020/05/06	5	93.80	2	93.35	92.60	3	1,298	0.23%
2020/05/05	0	0.00	2	97.30	94.20	-2	1,307	-0.15%
2020/05/04	5	95.86	1	96.00	96.10	4	1,320	0.30%
2020/04/30	1	96.80	0	0.00	96.50	1	1,360	0.07%
2020/04/29	2	86.10	5	87.18	89.50	-3	1,316	-0.23%
2020/04/28	3	85.00	0	0.00	86.00	3	1,318	0.23%
2020/04/24	0	0.00	1	82.70	83.20	-1	1,307	-0.08%
2020/04/23	8	85.30	8	85.90	85.50	0	1,299	0.00%
2020/04/16	1	85.30	0	0.00	85.70	1	1,302	0.08%
2020/04/14	0	0.00	1	84.60	84.40	-1	1,300	-0.08%
2020/04/09	1	82.50	0	0.00	85.00	1	1,299	0.08%
2020/04/08	5	83.02	5	83.22	83.30	0	1,287	0.00%
2020/04/07	0	0.00	5	80.48	82.50	-5	1,274	-0.39%
2020/04/06	1	78.60	2	77.75	78.40	-1	1,247	-0.08%
2020/03/31	1	75.00	1	75.70	75.10	0	1,224	0.00%
2020/03/30	1	71.50	1	72.90	72.60	0	1,220	0.00%
2020/03/26	0	0.00	1	74.00	74.60	-1	1,226	-0.08%
2020/03/19	7	60.03	6	60.40	57.60	1	1,112	0.09%
2020/03/17	1	66.00	0	0.00	64.10	1	1,065	0.09%
2020/03/16	1	72.30	0	0.00	69.90	1	1,032	0.10%
2020/03/12	1	83.60	0	0.00	84.20	1	955	0.10%
2020/03/11	0	0.00	1	88.40	89.00	-1	929	-0.11%
2020/03/10	9	84.43	8	85.21	86.90	1	900	0.11%
2020/03/09	5	89.34	4	90.20	87.20	1	875	0.11%
2020/03/04	2	94.90	2	94.00	95.00	0	845	0.00%
2020/02/27	0	0.00	1	97.10	94.50	-1	843	-0.12%
2020/02/19	0	0.00	0.1	103.00	103.00	-0.1	877	-0.01%
2020/02/10	1	91.50	1	93.60	94.40	0	896	0.00%
2020/02/03	0.1	92.70	0	0.00	92.70	0.1	809	0.01%
2020/01/16	1	126.00	0	0.00	127.00	1	804	0.12%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	1	133.47	2	132.00	131.50	-1	800	-0.12%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/03	1	125.50	1	128.00	125.00	0	842	0.00%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/12	1	122.00	1	121.50	121.00	0	944	0.00%
2019/11/27	0	0.00	1	127.00	127.00	-1	978	-0.10%
2019/11/26	2	127.25	2	128.00	126.50	0	982	0.00%
2019/11/25	3	122.17	1	124.50	124.50	2	974	0.21%
2019/11/22	1	122.50	0	0.00	121.50	1	986	0.10%
2019/11/15	2	128.25	0	0.00	130.50	2	983	0.20%
2019/10/24	1	146.00	1	144.50	144.50	0	1,005	0.00%
2019/10/16	0	0.00	2	152.00	143.50	-2	1,031	-0.19%
2019/10/14	0	0.00	1	148.00	146.50	-1	1,034	-0.10%
2019/10/09	2	150.00	0	0.00	146.50	2	1,070	0.19%
2019/10/07	1	145.00	1	146.50	145.00	0	1,134	0.00%
2019/10/03	0	0.00	1	144.00	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/23	4	152.00	4	153.00	151.50	0	1,155	0.00%
2019/09/16	0	0.00	1	139.50	139.50	-1	1,087	-0.09%
2019/09/12	0	0.00	1	141.00	140.50	-1	1,084	-0.09%
2019/09/11	1	140.00	0	0.00	140.00	1	1,064	0.09%
2019/09/03	0	152.00	0	0.00	151.00	0	1,048	0.00%
2019/08/29	1	146.00	1	145.50	146.00	0	1,045	0.00%
2019/08/27	0	0.00	1	139.50	142.50	-1	1,032	-0.10%
2019/08/26	1	140.50	1	140.50	137.00	0	1,011	0.00%
2019/08/23	0	0.00	1	145.50	144.50	-1	997	-0.10%
2019/08/22	2	150.00	2	150.00	150.00	0	982	0.00%
2019/08/20	1	158.00	0	0.00	154.00	1	959	0.10%
2019/08/16	2	155.25	1	154.00	156.00	1	927	0.11%
2019/08/13	1	171.00	1	171.50	174.00	0	860	0.00%
2019/08/08	0	0.00	1	174.50	184.00	-1	836	-0.12%
2019/08/02	6	181.67	4	179.25	181.50	2	800	0.25%
2019/08/01	1	180.00	1	182.00	182.00	0	795	0.00%
2019/07/30	0	0.00	1	188.50	184.50	-1	771	-0.13%
2019/07/25	0	0.00	1	187.00	188.00	-1	722	-0.14%
2019/07/22	1	181.00	3	182.33	183.00	-2	681	-0.29%
2019/07/19	0	0.00	1	177.50	178.50	-1	672	-0.15%
2019/07/18	2	174.75	2	175.00	174.00	0	671	0.00%
2019/07/17	3	175.83	1	174.50	174.00	2	661	0.30%
2019/07/16	1	180.00	1	181.00	180.00	0	634	0.00%
2019/07/15	2	183.25	1	182.00	181.50	1	614	0.16%
2019/07/12	9	185.83	8	185.06	185.00	1	572	0.17%
2019/07/11	2	176.00	1	175.50	173.00	1	526	0.19%
2019/07/10	1	175.00	1	172.00	174.00	0	486	0.00%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/06/17	0	0.00	1	174.50	176.00	-1	418	-0.24%
2019/06/13	1	166.00	0	0.00	167.00	1	410	0.24%
2019/06/04	1	170.00	1	171.00	169.00	0	454	0.00%
2019/04/23	0	0.00	1	201.50	201.50	-1	485	-0.21%
2019/04/16	1	204.50	0	0.00	204.00	1	485	0.21%
2019/04/15	1	204.50	0	0.00	205.00	1	484	0.21%
2019/04/10	0	0.00	1	214.50	214.50	-1	489	-0.20%
2019/03/11	3	203.33	2	203.00	201.00	1	462	0.22%
2019/03/08	0	0.00	2	220.50	212.00	-2	446	-0.45%
2019/02/18	1	242.00	0	0.00	240.00	1	460	0.22%
2019/02/14	1	233.00	0	0.00	231.50	1	470	0.21%
2019/01/22	0	0.00	1	212.00	212.00	-1	483	-0.21%
2018/12/27	1	212.00	1	212.00	207.00	0	514	0.00%
2018/12/19	2	208.25	1	207.00	211.00	1	581	0.17%
2018/12/12	2	225.00	2	222.75	223.50	0	624	0.00%
2018/12/11	1	216.50	1	220.00	218.00	0	623	0.00%
2018/11/26	0	0.00	1	218.00	216.00	-1	661	-0.15%
2018/11/20	1	220.00	1	222.00	215.00	0	672	0.00%
2018/11/16	1	229.50	1	225.00	226.00	0	678	0.00%
2018/11/15	2	228.50	1	233.00	226.00	1	683	0.15%
2018/11/14	0	0.00	1	235.00	238.00	-1	682	-0.15%
2018/11/13	5	217.20	5	218.60	227.50	0	709	0.00%
2018/11/12	0	0.00	1	209.00	221.00	-1	740	-0.14%
2018/11/07	1	195.00	1	194.00	193.50	0	756	0.00%
2018/11/05	4	198.63	4	198.50	198.00	0	749	0.00%
2018/11/01	3	192.00	3	188.50	193.00	0	743	0.00%
2018/10/31	5	193.20	4	193.00	187.50	1	733	0.14%
2018/10/29	1	219.50	1	221.00	213.00	0	704	0.00%
2018/10/22	1	230.00	0	0.00	231.00	1	684	0.15%
2018/10/11	1	222.00	3	226.33	230.00	-2	677	-0.30%
2018/10/09	1	241.00	0	0.00	241.00	1	671	0.15%
2018/10/08	0	0.00	1	244.00	243.00	-1	672	-0.15%
2018/10/05	3	239.67	2	242.50	236.50	1	680	0.15%
2018/10/04	1	253.00	0	0.00	253.00	1	682	0.15%
2018/10/02	2	267.00	2	261.50	263.00	0	688	0.00%
2018/09/28	1	261.50	1	265.00	262.00	0	684	0.00%
2018/09/26	1	256.00	1	260.50	266.00	0	659	0.00%
2018/09/25	0	0.00	2	235.50	242.00	-2	617	-0.32%
2018/09/21	1	222.50	0	0.00	220.00	1	594	0.17%
2018/09/19	1	233.50	0	0.00	233.00	1	567	0.18%
2018/09/18	0	0.00	1	235.50	237.00	-1	561	-0.18%
2018/09/17	1	231.50	0	0.00	229.50	1	559	0.18%
2018/09/13	0	0.00	1	228.00	227.00	-1	545	-0.18%
2018/09/12	2	221.75	1	225.00	223.00	1	545	0.18%
2018/09/11	1	223.00	1	231.00	230.00	0	533	0.00%
2018/09/07	0	0.00	1	238.00	239.00	-1	527	-0.19%
2018/09/06	1	227.50	1	235.00	233.50	0	519	0.00%
2018/09/05	0	0.00	2	231.00	231.00	-2	513	-0.39%
2018/08/31	2	221.00	2	220.00	220.00	0	487	0.00%
2018/08/30	1	237.00	0	0.00	231.50	1	469	0.21%
2018/08/29	2	245.00	0	0.00	242.50	2	456	0.44%
2018/08/28	1	244.50	1	243.00	248.00	0	449	0.00%
2018/08/23	5	240.50	0	0.00	239.00	5	443	1.13%
2018/08/21	1	250.00	1	243.00	250.00	0	427	0.00%
2018/08/20	0	0.00	1	238.00	247.50	-1	415	-0.24%
2018/08/17	1	231.50	0	0.00	228.00	1	377	0.27%
2018/03/02	0	0.00	1	400.50	400.00	-1	295	-0.34%
2018/02/09	1	401.50	0	0.00	402.00	1	320	0.31%