遠東銀 (2845)-日盛-士林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	11.20	11.20	-1	5,354	-0.02%
2023/04/06	0	0.00	0.1	11.20	11.20	-0.1	5,345	0.00%
2023/03/27	11	11.05	0.5	11.05	11.05	10.5	5,247	0.20%
2023/03/24	2	11.08	2	11.10	11.10	0	5,308	0.00%
2023/03/23	0	0.00	0.1	11.20	11.15	-0.1	5,260	0.00%
2023/03/22	0.1	11.20	0	0.00	11.20	0.1	5,266	0.00%
2023/03/21	20	11.05	0	0.00	11.10	20	5,257	0.38%
2023/03/20	0	0.00	0.3	11.06	11.00	-0.3	5,255	-0.01%
2023/03/17	0.2	11.05	0	0.00	11.25	0.2	5,186	0.00%
2023/03/16	0.1	10.98	0	0.00	10.90	0.1	5,028	0.00%
2023/03/14	8	11.05	0.1	11.10	11.05	8	4,897	0.16%
2023/03/13	1	11.15	0	0.00	11.20	1	4,810	0.02%
2023/03/10	5	11.25	1.1	11.30	11.25	3.9	4,712	0.08%
2023/03/08	0.1	11.40	0	0.00	11.35	0.1	4,757	0.00%
2023/03/07	35	11.40	0	0.00	11.40	35	4,714	0.74%
2023/03/06	1	11.30	0	0.00	11.40	1	4,685	0.02%
2023/03/03	41.1	11.34	1	11.35	11.35	40.1	4,602	0.87%
2023/03/02	0	0.00	0	11.85	11.80	0	4,096	0.00%
2023/03/01	0	0.00	0.1	11.80	11.80	-0.1	4,102	0.00%
2023/02/24	0.1	11.80	0	0.00	11.85	0.1	4,058	0.00%
2023/02/22	1	11.75	0	0.00	11.75	1	3,962	0.03%
2023/02/20	2	11.75	0	0.00	11.85	2	3,893	0.05%
2023/02/13	10	11.70	10	11.70	11.70	0	4,147	0.00%
2023/02/10	0	0.00	4	11.70	11.70	-4	4,147	-0.10%
2023/02/09	1	11.70	0	0.00	11.70	1	4,128	0.02%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/12	0	0.00	10	11.60	11.50	-10	4,194	-0.24%
2023/01/11	0	0.00	1	11.55	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	0.2	11.45	11.50	-0.2	4,402	0.00%
2023/01/09	0	0.00	4	11.33	11.40	-4	4,479	-0.09%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/28	0.1	11.15	0	0.00	11.15	0.1	5,554	0.00%
2022/12/12	0	0.00	2	11.10	11.15	-2	6,797	-0.03%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/12/01	0	0.00	1	11.10	11.10	-1	7,255	-0.01%
2022/11/25	0	0.00	1	10.95	10.95	-1	8,013	-0.01%
2022/11/24	0	0.00	1	10.95	10.95	-1	8,268	-0.01%
2022/11/23	0.1	10.90	0.4	10.95	10.90	-0.3	8,398	0.00%
2022/11/15	0	0.00	0.2	10.90	10.90	-0.2	8,761	0.00%
2022/11/11	0	0.00	17	10.84	10.85	-17	8,757	-0.19%
2022/11/09	0	10.75	0	0.00	10.75	0	8,679	0.00%
2022/11/01	0	0.00	6	10.60	10.55	-6	9,235	-0.06%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/26	0	0.00	1	10.55	10.50	-1	9,333	-0.01%
2022/10/24	0	0.00	1	10.50	10.40	-1	9,236	-0.01%
2022/10/20	0	0.00	1	10.30	10.30	-1	9,139	-0.01%
2022/10/18	1.4	10.25	0	0.00	10.20	1.4	8,901	0.02%
2022/10/17	12.2	10.30	5	10.35	10.35	7.2	8,736	0.08%
2022/10/14	1	10.60	0	0.00	10.55	1	8,631	0.01%
2022/10/13	2	10.63	0	0.00	10.60	2	8,593	0.02%
2022/10/11	0	0.00	10	10.63	10.70	-10	8,215	-0.12%
2022/10/07	0	0.00	0	10.85	10.80	0	7,802	0.00%
2022/10/06	0	0.00	0.7	10.91	10.95	-0.7	7,668	-0.01%
2022/10/04	13	10.85	0	0.00	10.80	13	7,728	0.17%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/19	10	11.35	0	0.00	11.35	10	6,789	0.15%
2022/09/14	6	11.33	0	0.00	11.30	6	6,829	0.09%
2022/09/13	0	0.00	1	11.45	11.45	-1	6,832	-0.01%
2022/09/12	0	0.00	1	11.40	11.45	-1	6,891	-0.01%
2022/09/07	2	11.20	0	0.00	11.15	2	6,848	0.03%
2022/09/06	1	11.50	2	11.55	11.55	-1	6,685	-0.01%
2022/09/05	0	0.00	276.1	12.25	12.30	-276.1	6,455	-4.28%	大賣/鉅額交易
2022/09/02	0	0.00	60	12.23	12.15	-60	6,157	-0.97%
2022/09/01	1	12.10	60	12.25	12.15	-59	5,955	-0.99%
2022/08/31	0	0.00	3	12.25	12.30	-3	5,725	-0.05%
2022/08/30	0	0.00	1	12.10	12.05	-1	5,436	-0.02%
2022/08/24	0	0.00	1	12.05	11.95	-1	5,008	-0.02%
2022/08/22	0	0.00	1	11.90	11.90	-1	4,913	-0.02%
2022/08/19	0	0.00	3	11.90	11.95	-3	4,922	-0.06%
2022/08/17	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/08/16	0	0.00	0.8	11.75	11.75	-0.8	4,792	-0.02%
2022/08/15	1	11.75	0	0.00	11.80	1	4,773	0.02%
2022/08/12	0	0.00	1	11.85	11.85	-1	4,716	-0.02%
2022/08/11	0	0.00	1	11.80	11.85	-1	4,649	-0.02%
2022/08/09	3	11.70	3	11.63	11.70	0	4,508	0.00%
2022/08/08	1	11.35	0	0.00	11.35	1	4,357	0.02%
2022/07/28	0	0.00	2	11.38	11.40	-2	4,621	-0.04%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/25	0	0.00	1	11.15	11.15	-1	4,590	-0.02%
2022/07/22	0	0.00	1	11.05	11.05	-1	4,634	-0.02%
2022/07/20	1	10.95	1	11.15	10.95	0	4,673	0.00%
2022/07/19	0	0.00	1	11.00	11.05	-1	4,685	-0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	2	10.85	0	0.00	10.85	2	4,871	0.04%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/07/01	2	11.18	0	0.00	11.20	2	5,620	0.04%
2022/06/29	1	11.35	0	0.00	11.45	1	5,787	0.02%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/30	0	0.00	1	11.80	11.75	-1	7,130	-0.01%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/16	1	11.35	2	11.48	11.45	-1	7,479	-0.01%
2022/05/13	0	0.00	3	11.30	11.35	-3	7,429	-0.04%
2022/05/12	5	11.16	0	0.00	11.10	5	7,441	0.07%
2022/05/09	3	11.43	5	11.45	11.40	-2	7,347	-0.03%
2022/05/06	2	11.70	0	0.00	11.75	2	7,322	0.03%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	0	0.00	10	12.00	12.00	-10	7,339	-0.14%
2022/04/26	0	0.00	1	12.20	12.15	-1	7,300	-0.01%
2022/04/25	4	12.08	50	12.10	12.05	-46	7,316	-0.63%
2022/04/22	50	12.30	3	12.33	12.35	47	7,299	0.64%
2022/04/21	2	12.15	0	0.00	12.15	2	7,379	0.03%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/18	3	12.03	0	0.00	12.05	3	7,983	0.04%
2022/04/15	1	12.30	0	0.00	12.30	1	7,910	0.01%
2022/04/14	4	12.48	0	0.00	12.40	4	7,929	0.05%
2022/04/12	2	12.60	0	0.00	12.60	2	7,714	0.03%
2022/04/08	0	0.00	1	12.85	12.85	-1	7,351	-0.01%
2022/04/07	13	12.70	6	12.62	12.60	7	7,229	0.10%
2022/04/06	0	0.00	3	12.63	12.75	-3	6,986	-0.04%
2022/04/01	0	0.00	2	12.33	12.30	-2	6,832	-0.03%
2022/03/31	0	0.00	2	12.30	12.20	-2	6,711	-0.03%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/25	51	11.95	0	0.00	11.85	51	6,422	0.79%
2022/03/23	50	11.95	7	12.04	12.05	43	6,111	0.70%
2022/03/22	2	11.70	21	11.67	11.75	-19	5,720	-0.33%
2022/03/21	0	0.00	1	11.65	11.60	-1	5,579	-0.02%
2022/03/18	13	11.50	24	11.53	11.55	-11	5,453	-0.20%
2022/03/17	0	0.00	11	11.45	11.40	-11	5,280	-0.21%
2022/03/16	0	0.00	1	11.30	11.30	-1	5,201	-0.02%
2022/03/14	0	0.00	2	11.23	11.20	-2	5,152	-0.04%
2022/03/09	0	0.00	1	11.05	11.05	-1	5,048	-0.02%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/03/07	12	11.04	0	0.00	11.00	12	4,976	0.24%
2022/03/03	11	11.15	0	0.00	11.20	11	4,837	0.23%
2022/03/02	1	11.20	0	0.00	11.20	1	4,851	0.02%
2022/03/01	0	0.00	39	11.15	11.30	-39	4,953	-0.79%
2022/02/24	12	11.15	88	11.25	11.15	-76	4,940	-1.54%
2022/02/23	0	0.00	22.1	11.30	11.35	-22.1	4,847	-0.45%
2022/02/22	14	11.34	4	11.30	11.30	10	4,888	0.20%
2022/02/21	0	0.00	10	11.55	11.50	-10	4,847	-0.21%
2022/02/18	0	0.00	11	11.50	11.55	-11	4,897	-0.22%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/14	0	0.00	12	11.30	11.30	-12	4,755	-0.25%
2022/02/11	6	11.40	0	0.00	11.45	6	4,674	0.13%
2022/02/10	0	0.00	6	11.35	11.35	-6	4,625	-0.13%
2022/02/09	32	11.40	1	11.30	11.35	31	4,607	0.67%
2022/02/08	0	0.00	20.1	11.31	11.35	-20.1	4,563	-0.44%
2022/02/07	0	0.00	1	11.15	11.20	-1	4,471	-0.02%
2022/01/25	0	0.00	12	10.90	10.90	-12	4,339	-0.28%
2022/01/24	10	11.00	0	0.00	11.00	10	4,276	0.23%
2022/01/18	3	11.25	0	0.00	11.20	3	4,116	0.07%
2022/01/17	12	11.11	0	0.00	11.15	12	4,079	0.29%
2022/01/14	24	11.26	0	0.00	11.25	24	4,037	0.59%
2022/01/13	0	0.00	21	11.40	11.45	-21	4,018	-0.52%
2022/01/12	0	0.00	12.2	11.19	11.20	-12.2	3,733	-0.33%
2022/01/11	37	10.94	10	11.15	11.05	27	3,550	0.76%
2022/01/10	56	10.95	20	10.98	11.00	36	3,319	1.08%
2022/01/07	0	0.00	10	10.85	10.90	-10	3,278	-0.30%
2022/01/03	16	10.85	11	10.80	10.80	5	3,254	0.15%
2021/12/30	0	0.00	10	10.85	10.75	-10	3,235	-0.31%
2021/12/28	0	0.00	9	10.70	10.80	-9	3,197	-0.28%
2021/12/27	0	0.00	29	10.70	10.70	-29	3,174	-0.91%
2021/12/24	0	0.00	10	10.75	10.70	-10	3,239	-0.31%
2021/12/23	8	10.70	10	10.70	10.70	-2	3,192	-0.06%
2021/12/22	8	10.65	0	0.00	10.65	8	3,221	0.25%
2021/12/17	0	0.00	27	10.50	10.50	-27	3,190	-0.85%
2021/12/15	0	0.00	2	10.50	10.50	-2	3,346	-0.06%
2021/12/13	3	10.67	1	10.65	10.60	2	4,010	0.05%
2021/12/09	47	10.65	0	0.00	10.65	47	4,227	1.11%
2021/12/08	1	10.60	2	10.60	10.60	-1	4,349	-0.02%
2021/12/02	2	10.43	0	0.00	10.45	2	4,479	0.04%
2021/11/30	0	0.00	5	10.50	10.50	-5	4,400	-0.11%
2021/11/29	11	10.45	0	0.00	10.50	11	4,433	0.25%
2021/11/26	10	10.50	0	0.00	10.55	10	4,501	0.22%
2021/11/25	10	10.60	0	0.00	10.60	10	4,550	0.22%
2021/11/22	0	0.00	10	10.80	10.80	-10	4,488	-0.22%
2021/11/19	5	10.75	10	10.90	10.75	-5	4,467	-0.11%
2021/11/18	0	0.00	50	10.82	10.85	-50	4,435	-1.13%
2021/11/17	0	0.00	21	10.67	10.75	-21	4,351	-0.48%
2021/11/15	10	10.60	0	0.00	10.60	10	4,291	0.23%
2021/11/10	1	10.50	0	0.00	10.55	1	4,330	0.02%
2021/11/04	0	0.00	1	10.50	10.45	-1	4,422	-0.02%
2021/11/03	0.8	10.55	0	0.00	10.50	0.8	4,452	0.02%
2021/11/02	0	0.00	9	10.45	10.50	-9	4,443	-0.20%
2021/10/28	0	0.00	0	10.55	10.50	0	4,429	0.00%
2021/10/26	0	0.00	1	10.50	10.55	-1	4,420	-0.02%
2021/10/12	0	0.00	1	10.40	10.45	-1	4,558	-0.02%
2021/10/05	2	10.38	0	0.00	10.35	2	4,568	0.04%
2021/10/01	1	10.35	0	0.00	10.35	1	4,576	0.02%
2021/09/22	10	10.35	0	0.00	10.35	10	4,448	0.22%
2021/09/17	84	10.56	0	0.00	10.50	84	4,319	1.94%
2021/09/16	0	0.00	1	11.10	11.10	-1	3,865	-0.03%
2021/09/14	0	0.00	1	11.15	11.10	-1	3,521	-0.03%
2021/09/13	0	0.00	8	11.09	11.10	-8	3,454	-0.23%
2021/09/10	1	11.05	0	0.00	11.00	1	3,387	0.03%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/08	0	0.00	1	11.00	11.00	-1	3,340	-0.03%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/03	0	0.00	5	11.00	11.10	-5	3,281	-0.15%
2021/09/02	0	0.00	3	11.00	10.95	-3	3,259	-0.09%
2021/09/01	0	0.00	21	11.13	11.10	-21	3,198	-0.66%
2021/08/30	16	10.91	11	10.95	10.95	5	3,057	0.16%
2021/08/27	0	0.00	3	10.82	10.85	-3	2,979	-0.10%
2021/08/24	3	10.70	0	0.00	10.70	3	2,936	0.10%
2021/08/20	1	10.70	2	10.65	10.65	-1	2,975	-0.03%
2021/08/18	0	0.00	1	10.65	10.70	-1	3,010	-0.03%
2021/08/10	2	10.65	0	0.00	10.70	2	3,121	0.06%
2021/08/09	1	10.75	0	0.00	10.75	1	3,237	0.03%
2021/08/04	1	10.75	0	0.00	10.80	1	3,777	0.03%
2021/07/29	0	0.00	2	10.70	10.80	-2	4,248	-0.05%
2021/07/28	2	10.65	0	0.00	10.65	2	4,261	0.05%
2021/07/27	0.9	10.70	0	0.00	10.75	0.9	4,333	0.02%
2021/07/22	2	10.75	0	0.00	10.75	2	4,532	0.04%
2021/07/21	10	10.75	12	10.75	10.70	-2	4,555	-0.04%
2021/07/16	6	10.70	1	10.70	10.70	5	4,719	0.11%
2021/07/15	1	10.65	0	0.00	10.65	1	4,734	0.02%
2021/07/02	1	10.60	0	0.00	10.55	1	5,393	0.02%
2021/07/01	0	0.00	1	10.55	10.60	-1	5,429	-0.02%
2021/06/24	9	10.55	0	0.00	10.55	9	5,636	0.16%
2021/06/04	0	0.00	100	10.60	10.55	-100	5,841	-1.71%
2021/05/31	0	0.00	1	10.55	10.50	-1	5,922	-0.02%
2021/05/28	100	10.50	0	0.00	10.55	100	5,934	1.69%
2021/05/18	15	10.36	14	10.45	10.45	1	5,756	0.02%
2021/05/17	1	10.35	0	0.00	10.30	1	5,726	0.02%
2021/05/14	0	0.00	74	10.50	10.60	-74	5,562	-1.33%
2021/05/13	0	0.00	2	10.40	10.50	-2	5,485	-0.04%
2021/05/12	23	10.77	4	10.85	10.50	19	5,344	0.36%
2021/05/11	52	10.95	0	0.00	10.95	52	4,970	1.05%
2021/05/10	0	0.00	21	11.13	11.15	-21	4,833	-0.43%
2021/05/07	0	0.00	0.9	11.00	11.00	-0.9	4,677	-0.02%
2021/05/06	40	10.91	15.6	10.90	10.90	24.4	4,615	0.53%
2021/05/05	1	10.85	0	0.00	10.90	1	4,545	0.02%
2021/05/04	0	0.00	2	10.85	10.85	-2	4,514	-0.04%
2021/05/03	15	11.10	0	0.00	11.00	15	4,422	0.34%
2021/04/28	0	0.00	118.6	11.08	11.15	-118.6	4,273	-2.77%	大賣/鉅額交易
2021/04/27	0	0.00	5	11.10	11.10	-5	4,294	-0.12%
2021/04/20	0	0.00	1	11.00	11.00	-1	3,957	-0.03%
2021/04/19	0	0.00	4.3	10.96	11.05	-4.3	3,938	-0.11%
2021/04/15	1	10.70	0	0.00	10.75	1	3,673	0.03%
2021/04/13	3	10.70	0	0.00	10.70	3	3,586	0.08%
2021/04/09	2	10.60	0	0.00	10.60	2	3,463	0.06%
2021/04/08	1	10.65	0	0.00	10.65	1	3,398	0.03%
2021/04/06	51	10.75	0	0.00	10.65	51	3,406	1.50%
2021/03/26	0	0.00	1	10.80	10.85	-1	3,213	-0.03%
2021/03/25	0	0.00	1	10.75	10.80	-1	3,217	-0.03%
2021/03/19	7	10.53	0	0.00	10.50	7	3,151	0.22%
2021/03/09	0	0.00	1	10.80	10.80	-1	2,982	-0.03%
2021/03/02	1	10.60	0	0.00	10.60	1	2,913	0.03%
2021/02/26	1	10.55	0	0.00	10.65	1	2,909	0.03%
2021/02/25	0	0.00	1	10.70	10.75	-1	2,880	-0.03%
2021/02/18	0	0.00	1	10.50	10.50	-1	2,813	-0.04%
2021/02/05	50	10.30	0	0.00	10.35	50	2,750	1.82%
2021/02/03	0	0.00	10	10.30	10.35	-10	2,804	-0.36%
2021/01/29	4	10.25	0	0.00	10.25	4	2,842	0.14%
2021/01/20	1	10.35	100	10.40	10.35	-99	2,732	-3.62%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/06	3	10.70	0.3	10.75	10.75	2.7	2,543	0.10%
2020/12/30	100	10.80	1	10.90	10.85	99	2,474	4.00%
2020/12/28	0	0.00	0.7	10.65	10.70	-0.7	2,412	-0.03%
2020/12/25	0	0.00	1	10.75	10.70	-1	2,378	-0.04%
2020/12/21	1	10.65	0	0.00	10.65	1	2,420	0.04%
2020/12/18	1	10.60	0	0.00	10.65	1	2,448	0.04%
2020/12/15	0	0.00	130	10.55	10.55	-130	2,531	-5.14%	大賣/鉅額交易
2020/12/10	130	10.65	0	0.00	10.60	130	2,543	5.11%	大買/鉅額交易
2020/12/09	0	0.00	10	10.55	10.55	-10	2,537	-0.39%
2020/12/08	12	10.60	0	0.00	10.60	12	2,526	0.48%
2020/11/27	0	0.00	10.3	10.85	10.85	-10.3	2,662	-0.39%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	22.1	10.80	10.85	-22.1	3,380	-0.65%
2020/11/19	10	10.75	0	0.00	10.80	10	3,459	0.29%
2020/11/18	0	0.00	0	10.75	10.80	0	3,506	0.00%
2020/11/10	0	0.00	1	10.55	10.50	-1	3,697	-0.03%
2020/11/03	0.4	10.40	0	0.00	10.40	0.4	3,771	0.01%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/22	0	0.00	1	10.50	10.50	-1	3,884	-0.03%
2020/10/20	0	0.00	1	10.40	10.40	-1	3,891	-0.03%
2020/10/16	10	10.20	0	0.00	10.25	10	3,884	0.26%
2020/10/14	10	10.25	0.1	10.35	10.25	9.9	3,948	0.25%
2020/10/12	0	0.00	0.4	10.35	10.35	-0.4	3,985	-0.01%
2020/10/08	0	0.00	0	10.35	10.30	0	3,996	0.00%
2020/10/05	0	0.00	1	10.30	10.30	-1	4,030	-0.02%
2020/09/28	0	0.00	1	10.30	10.25	-1	4,083	-0.02%
2020/09/24	3	10.12	0	0.00	10.05	3	4,118	0.07%
2020/09/15	0	0.00	1	10.40	10.40	-1	3,872	-0.03%
2020/09/14	1	10.30	0	0.00	10.35	1	3,936	0.03%
2020/09/11	0.8	10.40	0	0.00	10.35	0.8	3,937	0.02%
2020/09/10	0	0.00	3	10.35	10.35	-3	3,947	-0.08%
2020/09/09	1	10.25	0.2	10.30	10.25	0.8	3,951	0.02%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/02	10	10.47	0	0.00	10.45	10	3,936	0.25%
2020/09/01	5	10.50	9	10.50	10.55	-4	3,853	-0.10%
2020/08/31	8	11.25	0	0.00	11.20	8	3,591	0.22%
2020/08/26	0	0.00	89	11.25	11.25	-89	3,333	-2.67%
2020/08/20	2	11.15	80	11.15	11.15	-78	3,154	-2.47%
2020/08/07	0	0.00	2	11.30	11.25	-2	2,919	-0.07%
2020/08/06	0	0.00	3	11.18	11.20	-3	2,875	-0.10%
2020/07/29	2	11.05	0	0.00	11.10	2	2,798	0.07%
2020/07/27	92	11.20	0	0.00	11.05	92	2,829	3.25%
2020/07/21	0	0.00	1	11.35	11.30	-1	2,819	-0.04%
2020/07/17	0	0.00	5	11.33	11.25	-5	2,791	-0.18%
2020/07/16	0	0.00	1	11.30	11.30	-1	2,838	-0.04%
2020/07/06	3	11.25	1.7	11.25	11.25	1.3	3,152	0.04%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/19	1	11.15	0	0.00	11.00	1	3,492	0.03%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/11	2	11.05	0	0.00	11.05	2	3,990	0.05%
2020/05/29	3	10.60	0	0.00	10.60	3	4,624	0.06%
2020/05/20	4	10.70	0	0.00	10.70	4	4,910	0.08%
2020/05/18	3	10.70	0	0.00	10.70	3	4,956	0.06%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/13	1	10.75	0	0.00	10.75	1	4,930	0.02%
2020/05/11	0	0.00	2	10.75	10.85	-2	4,933	-0.04%
2020/05/08	5	10.60	0	0.00	10.60	5	4,914	0.10%
2020/05/06	6	10.49	0	0.00	10.45	6	4,952	0.12%
2020/05/05	4	10.55	0	0.00	10.55	4	4,962	0.08%
2020/04/30	0	0.00	100.1	10.70	10.65	-100.1	5,000	-2.00%
2020/04/29	5	10.50	71	10.55	10.50	-66	5,016	-1.32%
2020/04/28	5	10.30	0	0.00	10.40	5	5,013	0.10%
2020/04/27	0	0.00	3	10.27	10.30	-3	5,134	-0.06%
2020/04/21	3	10.10	0	0.00	10.10	3	5,100	0.06%
2020/04/20	170	10.25	0	0.00	10.30	170	5,074	3.35%	大買/鉅額交易
2020/04/16	0	0.00	100	10.26	10.25	-100	5,053	-1.98%
2020/04/15	0	0.00	72	10.35	10.35	-72	5,052	-1.43%
2020/04/13	172	10.05	1	10.05	10.05	171	4,941	3.46%	大買/鉅額交易
2020/04/10	0	0.00	1	10.30	10.45	-1	4,829	-0.02%
2020/04/07	0	0.00	180	10.01	9.99	-180	4,738	-3.80%	大賣/鉅額交易
2020/04/06	180	9.90	0	0.00	9.96	180	4,702	3.83%	大買/鉅額交易
2020/03/30	10	9.93	0	0.00	10.00	10	4,653	0.21%
2020/03/25	0	0.00	551	9.92	9.94	-551	4,613	-11.94%	大賣/鉅額交易
2020/03/24	1	9.47	0	0.00	9.58	1	4,557	0.02%
2020/03/23	1	8.96	0	0.00	9.09	1	4,527	0.02%
2020/03/19	50	8.77	0	0.00	8.70	50	4,414	1.13%
2020/03/17	13	9.75	0	0.00	9.72	13	4,138	0.31%
2020/03/16	301	10.12	300	10.11	10.00	1	4,024	0.02%	大買/大賣/
2020/03/13	2	10.13	21	10.07	10.50	-19	3,830	-0.50%
2020/03/12	501	11.08	0	0.00	10.90	501	3,549	14.12%	大買/鉅額交易
2020/03/11	0	0.00	550	11.50	11.40	-550	3,400	-16.17%	大賣/鉅額交易
2020/03/10	1	11.25	0	0.00	11.65	1	3,373	0.03%
2020/03/09	52	11.55	0	0.00	11.50	52	3,247	1.60%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/05	0.4	11.85	0	0.00	11.80	0.4	3,124	0.01%
2020/03/02	501	11.70	0	0.00	11.65	501	3,185	15.73%	大買/鉅額交易
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/06	0	0.00	6	11.95	11.95	-6	2,969	-0.20%
2020/02/03	1	11.65	1	11.85	11.85	0	2,923	0.00%
2020/01/30	3	11.90	37	11.95	11.85	-34	2,779	-1.22%
2020/01/20	0	0.00	3	12.20	12.20	-3	2,632	-0.11%
2020/01/17	0	0.00	2	12.15	12.15	-2	2,621	-0.08%
2020/01/14	0	0.00	3	12.15	12.10	-3	2,645	-0.11%
2019/12/26	100	12.00	0	0.00	11.95	100	2,469	4.05%
2019/12/20	17	11.91	0	0.00	11.90	17	2,421	0.70%
2019/12/11	3	11.97	0	0.00	11.95	3	2,178	0.14%
2019/12/10	3	11.95	0	0.00	11.95	3	2,177	0.14%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	1	12.05	0.8	12.00	12.00	0.2	2,176	0.01%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/12/02	13	12.05	0	0.00	12.10	13	2,193	0.59%
2019/11/29	3	12.07	0	0.00	12.05	3	2,222	0.13%
2019/11/26	1	12.20	0	0.00	12.20	1	2,387	0.04%
2019/11/19	0	0.00	0.1	12.20	12.20	-0.1	2,667	0.00%
2019/11/14	0	0.00	1	12.25	12.20	-1	2,733	-0.04%
2019/11/13	0	0.00	370	12.20	12.25	-370	2,791	-13.26%	大賣/鉅額交易
2019/11/12	0	0.00	31	12.20	12.25	-31	2,797	-1.11%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/08	0	0.00	1	12.15	12.15	-1	2,805	-0.04%
2019/11/07	0	0.00	0.2	12.10	12.10	-0.2	2,801	-0.01%
2019/11/06	0	0.00	1	12.15	12.15	-1	2,811	-0.04%
2019/11/04	1	11.95	0	0.00	12.00	1	2,786	0.04%
2019/10/30	6	11.99	0	0.00	12.00	6	2,878	0.21%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/18	6	11.90	215	11.85	12.00	-209	3,000	-6.97%	大賣/鉅額交易
2019/10/17	60	11.90	0	0.00	11.95	60	2,994	2.00%
2019/10/16	100	11.95	0	0.00	11.90	100	3,029	3.30%
2019/10/15	50	11.95	0	0.00	12.00	50	3,065	1.63%
2019/10/08	0	0.00	0.2	12.00	12.00	-0.2	3,127	-0.01%
2019/10/07	1	11.95	0	0.00	12.00	1	3,189	0.03%
2019/10/04	0	0.00	35	11.90	11.90	-35	3,201	-1.09%
2019/10/03	0	0.00	180	11.91	11.90	-180	3,234	-5.56%	大賣/鉅額交易
2019/10/01	3	12.05	0	0.00	12.00	3	3,262	0.09%
2019/09/27	13	12.05	0	12.05	12.00	13	3,271	0.40%
2019/09/25	0	12.10	0	0.00	12.15	0	3,323	0.00%
2019/09/24	400	12.15	0	0.00	12.15	400	3,348	11.94%	大買/鉅額交易
2019/09/20	0	0.00	1	12.25	12.25	-1	3,397	-0.03%
2019/09/19	2	12.10	0	0.00	12.15	2	3,373	0.06%
2019/09/17	1	12.05	0	0.00	12.00	1	3,401	0.03%
2019/09/16	1	12.10	0	0.00	12.10	1	3,501	0.03%
2019/09/12	2	12.10	0	0.00	12.10	2	3,591	0.06%
2019/09/10	0	0.00	201	12.05	12.15	-201	3,695	-5.44%	大賣/鉅額交易
2019/09/09	0	0.00	300	12.05	12.05	-300	3,686	-8.14%	大賣/鉅額交易
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/04	102	11.85	0	0.00	11.90	102	3,889	2.62%	大買/鉅額交易
2019/09/03	399	11.80	1	11.85	11.85	398	3,931	10.12%	大買/鉅額交易
2019/08/30	1	11.60	0	0.00	11.60	1	3,974	0.03%
2019/08/29	0	0.00	10	11.60	11.50	-10	3,960	-0.25%
2019/08/28	10	12.30	0	0.00	12.30	10	3,832	0.26%
2019/08/27	1	12.30	15	12.30	12.30	-14	3,715	-0.38%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/15	3	12.15	0	0.00	12.20	3	3,677	0.08%
2019/08/14	2	12.25	0	0.00	12.30	2	3,714	0.05%
2019/08/06	1	12.10	1	12.25	12.25	0	3,754	0.00%
2019/08/02	19	12.46	15	12.35	12.30	4	3,795	0.11%
2019/08/01	15	12.50	3	12.50	12.55	12	3,748	0.32%
2019/07/25	180	12.70	0	0.00	12.70	180	3,881	4.64%	大買/鉅額交易
2019/07/24	0	0.00	2	12.70	12.65	-2	3,939	-0.05%
2019/07/19	0	0.00	10	12.60	12.60	-10	4,162	-0.24%
2019/07/17	0	0.00	1	12.55	12.50	-1	4,150	-0.02%
2019/07/12	0	0.00	3	12.60	12.60	-3	4,120	-0.07%
2019/07/11	3	12.55	13	12.55	12.55	-10	4,081	-0.25%
2019/07/10	9	12.35	0	0.00	12.35	9	4,004	0.22%
2019/07/09	91	12.30	1	12.30	12.30	90	4,001	2.25%
2019/06/21	1	12.10	5	12.35	12.10	-4	3,959	-0.10%
2019/06/20	0	0.00	1	12.30	12.40	-1	3,890	-0.03%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/05/29	0	0.00	1	11.95	11.95	-1	3,488	-0.03%
2019/05/27	12	12.05	12	12.00	12.05	0	3,421	0.00%
2019/05/22	0	0.00	2	11.85	11.90	-2	3,327	-0.06%
2019/05/20	0	0.00	1	11.65	11.75	-1	3,325	-0.03%
2019/05/16	0	0.00	1	11.60	11.60	-1	3,416	-0.03%
2019/05/15	0	0.00	1	11.60	11.50	-1	3,394	-0.03%
2019/05/14	2	11.43	2	11.40	11.50	0	3,381	0.00%
2019/05/10	0	0.00	1	11.80	11.75	-1	3,370	-0.03%
2019/05/08	0.1	11.60	0	0.00	11.65	0.1	3,265	0.00%
2019/05/06	1	11.55	0	0.00	11.55	1	3,237	0.03%
2019/05/02	0	0.00	2.4	11.74	11.75	-2.4	3,124	-0.08%
2019/04/29	2	11.45	2	11.40	11.45	0	2,970	0.00%
2019/04/26	1	11.25	1	11.20	11.25	0	2,901	0.00%
2019/04/25	0	0.00	1	11.15	11.15	-1	2,836	-0.04%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/08	0	0.00	1	11.20	11.30	-1	2,604	-0.04%
2019/03/28	5	11.20	0	0.00	11.15	5	2,573	0.19%
2019/03/26	0	0.00	1	11.25	11.25	-1	2,559	-0.04%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/21	0	0.00	2	11.28	11.25	-2	2,568	-0.08%
2019/03/18	0	0.00	1	11.15	11.15	-1	2,475	-0.04%
2019/03/14	0	0.00	10	11.05	11.05	-10	2,389	-0.42%
2019/03/12	0	0.00	3	11.00	11.00	-3	2,347	-0.13%
2019/03/08	0	0.00	1	10.90	10.95	-1	2,334	-0.04%
2019/03/06	0	0.00	1	10.85	10.85	-1	2,307	-0.04%
2019/02/20	0	0.00	2	10.80	10.85	-2	2,150	-0.09%
2019/02/19	0	0.00	0.4	10.75	10.75	-0.4	2,089	-0.02%
2019/02/18	0	0.00	5.1	10.65	10.75	-5.1	2,100	-0.24%
2019/02/12	2	10.50	0	0.00	10.50	2	1,920	0.10%
2019/02/11	3	10.48	0	0.00	10.40	3	1,914	0.16%
2019/01/30	0	0.00	21	10.40	10.50	-21	1,907	-1.10%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/25	0	0.00	4	10.40	10.40	-4	1,894	-0.21%
2019/01/24	0	0.00	5	10.40	10.40	-5	1,865	-0.27%
2019/01/22	5	10.30	25	10.35	10.30	-20	1,910	-1.05%
2019/01/21	0	0.00	1	10.35	10.35	-1	1,929	-0.05%
2019/01/18	0	0.00	1	10.30	10.30	-1	1,970	-0.05%
2019/01/16	0	0.00	1	10.20	10.20	-1	2,010	-0.05%
2019/01/15	0	0.00	1	10.15	10.15	-1	2,019	-0.05%
2019/01/09	0	0.00	2	10.13	10.15	-2	2,185	-0.09%
2018/12/27	1	10.05	1	9.99	9.99	0	2,544	0.00%
2018/12/18	3	9.99	0	0.00	9.98	3	2,662	0.11%
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/12/13	0	0.00	0.3	10.15	10.15	-0.3	2,726	-0.01%
2018/12/11	2	10.08	0	0.00	10.00	2	2,819	0.07%
2018/12/05	2	10.20	0	0.00	10.20	2	3,186	0.06%
2018/12/04	0	0.00	1	10.30	10.30	-1	3,296	-0.03%
2018/11/29	0	0.00	70	10.20	10.20	-70	4,194	-1.67%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/16	1	10.25	1	10.30	10.30	0	5,482	0.00%
2018/11/08	0	0.00	5	10.20	10.20	-5	5,804	-0.09%
2018/11/01	2	9.92	0	0.00	9.93	2	5,890	0.03%
2018/10/30	1	9.80	0	0.00	9.76	1	5,870	0.02%
2018/10/29	2	9.86	0	0.00	9.78	2	5,850	0.03%
2018/10/22	20	10.00	0	0.00	10.05	20	5,756	0.35%
2018/10/19	0	0.00	0	10.00	9.95	0	5,744	0.00%
2018/10/17	0	10.15	0	0.00	10.10	0	5,623	0.00%
2018/10/16	0	0.00	1	10.10	10.15	-1	5,598	-0.02%
2018/10/11	3	10.12	0	0.00	10.05	3	5,496	0.05%
2018/10/04	101	10.45	0	0.00	10.45	101	5,217	1.94%	大買/鉅額交易
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/02	6	10.56	0	0.00	10.65	6	5,135	0.12%
2018/10/01	35	10.74	0	0.00	10.70	35	5,104	0.69%
2018/09/21	0	0.00	5	10.80	10.75	-5	5,052	-0.10%
2018/09/20	5	10.70	0	0.00	10.80	5	5,013	0.10%
2018/09/18	0	0.00	5	10.75	10.65	-5	4,943	-0.10%
2018/09/17	5	10.60	0	0.00	10.55	5	4,919	0.10%
2018/09/14	0	0.00	6	10.74	10.80	-6	4,880	-0.12%
2018/09/13	1	10.60	1	10.60	10.65	0	4,754	0.00%
2018/09/12	0	0.00	1	10.40	10.45	-1	4,663	-0.02%
2018/09/06	2	10.25	10	10.30	10.20	-8	4,307	-0.19%
2018/09/05	8	11.15	0	0.00	11.15	8	3,811	0.21%
2018/09/04	8	11.16	0	0.00	11.20	8	3,582	0.22%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/30	0	0.00	2	11.28	11.30	-2	3,241	-0.06%
2018/08/29	0	0.00	1	11.20	11.20	-1	3,037	-0.03%
2018/08/28	0	0.00	1	11.10	11.10	-1	2,848	-0.04%
2018/08/27	0	0.00	2	11.00	11.00	-2	2,676	-0.07%
2018/08/24	0	0.00	1	10.90	10.90	-1	2,493	-0.04%
2018/08/20	0	0.00	1	10.60	10.55	-1	2,241	-0.04%
2018/08/07	2	10.45	0	0.00	10.50	2	2,026	0.10%
2018/08/02	1	10.40	0	0.00	10.40	1	2,011	0.05%
2018/08/01	0	0.00	1	10.50	10.50	-1	1,978	-0.05%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/30	0	0.00	1	10.20	10.25	-1	1,926	-0.05%
2018/07/27	0	0.00	1	10.20	10.20	-1	1,934	-0.05%
2018/07/26	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2018/07/25	0	0.00	27	10.15	10.20	-27	1,940	-1.39%
2018/07/18	0	0.00	14	10.15	10.20	-14	1,964	-0.71%
2018/07/17	7	10.15	1	10.10	10.15	6	1,961	0.31%
2018/07/11	1	10.05	0	0.00	10.05	1	1,991	0.05%
2018/07/10	2	10.05	0	0.00	10.10	2	1,998	0.10%
2018/07/06	1	9.98	6	9.99	9.98	-5	2,016	-0.25%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/06/26	1	10.05	114.1	10.10	10.15	-113.1	1,965	-5.76%	大賣/鉅額交易
2018/06/21	0	0.00	6	10.15	10.15	-6	1,984	-0.30%
2018/06/15	0	0.00	1	10.10	10.20	-1	2,026	-0.05%
2018/05/28	0	0.00	1	10.05	10.05	-1	1,859	-0.05%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/05/16	1	9.94	0	0.00	9.94	1	1,945	0.05%
2018/05/14	4	9.94	0	0.00	9.93	4	2,064	0.19%
2018/05/10	0	0.00	16	9.91	9.91	-16	2,087	-0.76%
2018/04/30	0	0.00	10	9.94	9.95	-10	2,094	-0.48%
2018/04/24	1	9.85	0	0.00	9.85	1	2,293	0.04%
2018/04/10	6	9.86	0	0.00	9.86	6	2,530	0.24%
2018/03/28	0	0.00	1	9.78	9.78	-1	2,494	-0.04%
2018/03/27	100	9.75	0	0.00	9.75	100	2,478	4.03%
2018/03/22	0	0.00	3	9.75	9.74	-3	2,477	-0.12%
2018/03/20	0	0.00	1	9.62	9.63	-1	2,491	-0.04%
2018/03/19	0	0.00	0.3	9.64	9.64	-0.3	2,521	-0.01%
2018/03/13	0	0.00	0	9.62	9.62	0	2,545	0.00%
2018/03/08	0	0.00	1	9.51	9.53	-1	2,552	-0.04%
2018/03/06	10	9.51	0	0.00	9.50	10	2,615	0.38%
2018/03/05	13	9.53	0	0.00	9.50	13	2,639	0.49%
2018/03/02	1	9.56	0	0.00	9.57	1	2,618	0.04%
2018/02/23	0	0.00	1	9.64	9.61	-1	2,593	-0.04%
2018/02/22	0	0.00	1	9.60	9.60	-1	2,657	-0.04%
2018/02/09	0	0.00	0.3	9.97	9.35	-0.3	2,666	-0.01%
2018/02/08	2	9.40	0	0.00	9.40	2	2,623	0.08%
2018/02/06	1	9.38	21	9.42	9.35	-20	2,604	-0.77%
2018/02/05	4	9.55	0	0.00	9.60	4	2,496	0.16%
2018/02/01	1	9.67	0	0.00	9.65	1	2,449	0.04%
2018/01/31	0	0.00	5	9.70	9.66	-5	2,446	-0.20%
2018/01/22	5	9.85	3	9.83	9.85	2	2,292	0.09%
2018/01/09	0	0.00	1	9.68	9.69	-1	2,104	-0.05%