信邦 (3023)-日盛-士林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
296.0
漲跌
▲9.0
漲幅
+3.14%
成交量
578張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	337.00	0	0.00	337.50	0	595	0.00%
2023/04/06	1	330.50	0	0.00	335.00	1	587	0.17%
2023/03/27	1	315.00	0	0.00	315.50	1	523	0.19%
2023/03/23	0	0.00	2	309.00	310.50	-2	531	-0.38%
2023/03/20	0	0.00	1	301.50	298.00	-1	530	-0.19%
2023/03/14	0	0.00	1	299.00	296.50	-1	535	-0.19%
2023/03/10	3	298.67	0	0.00	296.00	3	546	0.55%
2023/03/06	0	0.00	1	298.00	298.50	-1	537	-0.19%
2023/02/22	0	0.00	1	296.00	296.50	-1	513	-0.19%
2023/02/21	1	296.00	1	295.00	294.50	0	510	0.00%
2023/02/14	0	0.00	2	305.50	309.50	-2	509	-0.39%
2023/02/09	0	0.00	2	307.00	313.50	-2	515	-0.39%
2023/02/07	2	309.75	0	0.00	307.50	2	505	0.40%
2023/02/06	4	310.50	1	310.00	306.50	3	498	0.60%
2023/02/03	0	0.00	4	292.00	300.50	-4	461	-0.87%
2023/02/01	3	287.00	2	290.50	286.50	1	438	0.23%
2023/01/31	2	286.50	0	0.00	287.50	2	445	0.45%
2023/01/16	0	0.00	2	281.50	284.50	-2	516	-0.39%
2023/01/11	0	0.00	2	282.00	286.00	-2	531	-0.38%
2023/01/09	3	275.00	0	0.00	276.00	3	533	0.56%
2022/12/29	0	0.00	1	277.50	278.50	-1	602	-0.17%
2022/12/20	3	276.50	0.1	280.00	275.50	2.9	662	0.44%
2022/12/16	0	0.00	1	286.00	289.00	-1	661	-0.15%
2022/12/14	0	0.00	0	283.00	284.50	0	656	0.00%
2022/12/09	0	0.00	2	278.75	280.00	-2	660	-0.30%
2022/12/08	1	266.50	0	0.00	269.50	1	665	0.15%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/12/05	0	0.00	1	280.00	275.50	-1	671	-0.15%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/15	1	263.50	1	272.50	271.50	0	644	0.00%
2022/11/11	0	0.00	1	285.00	278.00	-1	649	-0.15%
2022/11/03	0	0.00	1	254.50	257.50	-1	649	-0.15%
2022/10/27	1	249.50	1	250.00	250.50	0	676	0.00%
2022/10/25	2	254.25	0	0.00	243.50	2	644	0.31%
2022/10/24	0	0.00	1	294.00	270.50	-1	617	-0.16%
2022/10/20	1	276.00	0	0.00	286.00	1	600	0.17%
2022/10/18	0	0.00	1	283.50	283.00	-1	613	-0.16%
2022/10/17	1	276.00	0	0.00	281.00	1	614	0.16%
2022/10/12	0	0.00	2	279.00	281.50	-2	573	-0.35%
2022/10/11	2	285.00	0	0.00	282.00	2	569	0.35%
2022/10/07	0	0.00	1	284.50	285.00	-1	550	-0.18%
2022/10/05	0	0.00	1	279.50	282.00	-1	537	-0.19%
2022/09/29	0	0.00	0.1	263.87	264.50	-0.1	500	-0.02%
2022/09/22	1	264.50	0	0.00	267.50	1	495	0.20%
2022/09/21	1	270.50	0	0.00	268.00	1	489	0.20%
2022/09/15	0	0.00	1.1	282.41	282.50	-1.1	482	-0.23%
2022/09/07	1	270.50	0	0.00	278.50	1	461	0.22%
2022/09/05	0	0.00	3	281.67	281.50	-3	450	-0.67%
2022/09/01	0	0.00	1	282.50	282.50	-1	450	-0.22%
2022/08/30	0	0.00	2	279.25	280.00	-2	448	-0.45%
2022/08/29	1	272.00	0	0.00	273.00	1	455	0.22%
2022/08/24	0	0.00	1	281.50	281.00	-1	455	-0.22%
2022/08/19	0.1	278.00	0	0.00	276.00	0.1	454	0.02%
2022/08/15	0.1	277.50	0	0.00	278.00	0.1	422	0.02%
2022/08/08	2	272.00	0	0.00	269.00	2	425	0.47%
2022/07/28	0	0.00	1	270.50	271.50	-1	405	-0.25%
2022/07/25	0	0.00	1	256.50	261.50	-1	389	-0.26%
2022/06/30	0	0.00	1	254.50	254.00	-1	469	-0.21%
2022/06/22	0	254.00	0	0.00	254.50	0	464	0.00%
2022/05/10	0	0.00	1	246.00	248.50	-1	515	-0.19%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/04/26	1	260.50	0	0.00	262.50	1	531	0.19%
2022/04/20	0	0.00	1	281.00	281.00	-1	497	-0.20%
2022/03/24	0	0.00	0	254.50	254.00	0	641	0.00%
2022/03/15	0	0.00	2	254.50	234.00	-2	694	-0.29%
2022/03/14	1	261.50	0	0.00	259.00	1	688	0.15%
2022/02/17	0	0.00	2	290.00	288.00	-2	719	-0.28%
2022/02/14	0	0.00	1	275.50	277.50	-1	718	-0.14%
2022/01/26	1	271.00	0	0.00	267.50	1	695	0.14%
2022/01/17	1	281.50	0	0.00	282.00	1	701	0.14%
2022/01/14	1	275.50	0	0.00	276.50	1	702	0.14%
2022/01/12	1	270.50	0	0.00	271.50	1	717	0.14%
2022/01/11	1	269.50	0	0.00	268.00	1	731	0.14%
2022/01/07	1	278.50	0	0.00	277.00	1	745	0.13%
2022/01/06	0	0.00	1	278.50	286.50	-1	741	-0.13%
2022/01/04	2	283.50	2	283.00	283.00	0	721	0.00%
2021/12/30	1	282.50	1	281.00	284.00	0	710	0.00%
2021/12/29	6	289.17	0	0.00	287.00	6	709	0.85%
2021/12/28	2	293.00	0	0.00	295.00	2	697	0.29%
2021/12/27	1	289.00	1	288.00	297.00	0	670	0.00%
2021/12/24	1	278.00	5	275.20	289.50	-4	624	-0.64%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/17	5	262.50	2	263.00	259.00	3	580	0.52%
2021/12/13	0.1	264.00	1	265.00	264.50	-0.9	548	-0.16%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	265.00	0	0.00	257.00	1	532	0.19%
2021/11/12	0	0.00	2	245.25	247.50	-2	534	-0.37%
2021/11/11	0	0.00	1	243.50	242.00	-1	534	-0.19%
2021/11/10	0	0.00	1.1	242.56	245.50	-1.1	542	-0.20%
2021/11/09	1	238.00	0	0.00	237.50	1	534	0.19%
2021/11/08	2	230.50	0	0.00	233.00	2	532	0.38%
2021/11/04	0	231.50	0	0.00	228.00	0	532	0.01%
2021/11/03	0	232.25	0	0.00	232.50	0	538	0.01%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/26	1	238.00	0	0.00	236.00	1	543	0.18%
2021/10/25	0	0.00	3	240.50	239.00	-3	550	-0.55%
2021/10/22	0	0.00	1	251.00	246.50	-1	562	-0.18%
2021/10/20	0	0.00	2	244.75	246.00	-2	575	-0.35%
2021/09/28	1	233.50	0	0.00	233.00	1	551	0.18%
2021/09/23	0	0.00	1	234.00	241.00	-1	544	-0.18%
2021/09/03	1	212.00	0	0.00	213.00	1	533	0.19%
2021/08/23	0.1	222.00	0	0.00	220.00	0.1	514	0.02%
2021/08/16	0	0.00	1	224.00	221.50	-1	507	-0.20%
2021/08/10	1	234.00	0	0.00	233.00	1	506	0.20%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/07/28	1	240.00	0	0.00	245.00	1	570	0.18%
2021/07/27	1	257.50	0	0.00	257.50	1	556	0.18%
2021/07/26	1	261.50	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	1	271.50	270.50	-1	543	-0.18%
2021/07/15	1	271.50	1	274.50	271.00	0	550	0.00%
2021/07/09	1	263.50	0	0.00	265.00	1	583	0.17%
2021/07/07	2	270.50	0	0.00	270.50	2	595	0.34%
2021/07/05	0	0.00	1	278.00	280.00	-1	597	-0.17%
2021/07/02	0	0.00	1	272.50	273.00	-1	604	-0.17%
2021/07/01	1	269.00	0	0.00	269.00	1	636	0.16%
2021/06/30	0	0.00	1	273.00	274.00	-1	644	-0.16%
2021/06/29	2	269.25	0	0.00	270.00	2	651	0.31%
2021/06/28	1	273.50	0	0.00	273.50	1	661	0.15%
2021/06/24	0	0.00	1	279.50	282.00	-1	649	-0.15%
2021/06/23	0	0.00	1	274.50	273.50	-1	637	-0.16%
2021/06/22	1	267.50	0	0.00	270.00	1	634	0.16%
2021/05/26	0	0.00	1	264.00	258.50	-1	821	-0.12%
2021/05/25	1	261.50	0	0.00	260.00	1	819	0.12%
2021/05/06	0	0.00	2	252.00	258.00	-2	1,008	-0.20%
2021/05/05	0	0.00	1	253.50	245.50	-1	1,000	-0.10%
2021/05/04	1	251.00	0	0.00	249.50	1	1,005	0.10%
2021/05/03	2	256.25	1	265.50	257.50	1	1,006	0.10%
2021/04/26	0	0.00	1	266.50	265.50	-1	1,016	-0.10%
2021/04/21	2	268.50	1	269.50	266.50	1	1,053	0.09%
2021/04/20	0	0.00	1	270.00	266.00	-1	1,064	-0.09%
2021/04/16	0.3	260.00	0	0.00	262.50	0.3	1,114	0.02%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/12	2	264.75	0	0.00	264.50	2	1,185	0.17%
2021/04/09	1	265.50	0	0.00	265.00	1	1,185	0.08%
2021/04/08	0	0.00	1	270.50	269.00	-1	1,185	-0.08%
2021/04/07	2	265.75	0	269.00	266.00	2	1,185	0.17%
2021/04/06	0	270.00	1	269.00	271.00	-1	1,156	-0.08%
2021/03/29	1.6	266.88	0	0.00	264.00	1.6	1,142	0.14%
2021/03/25	0	0.00	1	271.50	270.00	-1	1,155	-0.09%
2021/03/22	1	267.00	0	0.00	266.50	1	1,172	0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	1	265.50	0	0.00	265.00	1	1,205	0.08%
2021/03/10	0	0.00	1	267.00	270.00	-1	1,214	-0.08%
2021/03/09	0	0.00	1	260.00	262.00	-1	1,212	-0.08%
2021/03/05	4	263.63	2	266.50	264.50	2	1,221	0.16%
2021/03/03	0	0.00	2	273.25	274.00	-2	1,188	-0.17%
2021/03/02	0	0.00	2	272.50	270.00	-2	1,184	-0.17%
2021/02/26	1.1	264.64	1	269.00	269.00	0.1	1,167	0.01%
2021/02/25	0	0.00	1	270.50	271.00	-1	1,169	-0.09%
2021/02/24	1	264.50	0	0.00	265.00	1	1,179	0.08%
2021/02/23	1	272.00	0	0.00	270.00	1	1,171	0.09%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	0	0.00	1	271.00	275.50	-1	1,133	-0.09%
2021/02/04	2	260.50	0	0.00	256.00	2	1,075	0.19%
2021/02/02	0	0.00	1	257.50	259.00	-1	984	-0.10%
2021/01/29	1	249.50	0	0.00	251.00	1	972	0.10%
2021/01/20	0.1	254.00	0	0.00	253.50	0.1	957	0.01%
2021/01/14	0	0.00	1	260.50	260.50	-1	941	-0.11%
2021/01/11	1	257.50	4	257.00	258.50	-3	908	-0.33%
2021/01/08	2	246.54	4.1	247.55	254.50	-2.1	866	-0.24%
2021/01/06	0.1	230.00	1	226.00	232.00	-0.9	857	-0.10%
2020/12/31	1	216.00	0	0.00	216.00	1	898	0.11%
2020/12/24	3	216.00	1	215.00	215.00	2	932	0.21%
2020/12/22	6	216.00	3	213.00	211.00	3	932	0.32%
2020/12/09	0	0.00	0	203.00	202.50	0	893	0.00%
2020/12/04	10	204.00	0	0.00	205.50	10	887	1.13%
2020/12/01	0	0.00	5	198.30	201.00	-5	885	-0.56%
2020/11/25	0	0.00	0.2	197.00	196.00	-0.2	1,007	-0.02%
2020/11/23	0	191.00	0	0.00	191.00	0	1,031	0.00%
2020/11/18	1	195.50	0	200.00	195.50	1	1,035	0.10%
2020/11/09	0.1	198.90	0	0.00	200.50	0.1	1,075	0.00%
2020/11/05	0.1	195.00	0	0.00	197.50	0.1	1,089	0.00%
2020/11/04	0.1	195.00	0	0.00	195.00	0.1	1,103	0.00%
2020/10/30	1	193.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	1	193.50	1	196.50	197.00	0	1,174	0.00%
2020/10/15	0	0.00	2	193.00	195.50	-2	1,322	-0.15%
2020/10/13	0	0.00	1	187.50	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	1	185.50	185.00	-1	1,283	-0.08%
2020/10/06	1	184.00	0	0.00	179.50	1	1,293	0.08%
2020/09/25	0	0.00	1	176.50	176.00	-1	1,351	-0.07%
2020/09/09	1	182.00	1	179.50	181.00	0	1,537	0.00%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	1	185.00	1	191.50	187.00	0	1,549	0.00%
2020/09/03	0	0.00	2	190.50	189.50	-2	1,527	-0.13%
2020/09/02	2	190.50	0	0.00	186.00	2	1,508	0.13%
2020/08/28	0	0.00	1	177.50	178.50	-1	1,482	-0.07%
2020/08/27	1	176.00	1	177.00	175.00	0	1,496	0.00%
2020/08/19	0	0.00	1	177.50	173.00	-1	1,520	-0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/12	0	0.00	1	174.00	171.50	-1	1,623	-0.06%
2020/08/06	3	180.33	0	0.00	179.50	3	1,641	0.18%
2020/08/04	1	175.50	1	177.00	179.50	0	1,608	0.00%
2020/07/31	1	170.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	173.50	1	173.50	172.00	0	1,652	0.00%
2020/07/28	1	178.00	1	177.50	176.00	0	1,656	0.00%
2020/07/27	1	175.00	3	176.17	177.50	-2	1,640	-0.12%
2020/07/23	0	0.00	1	177.50	173.00	-1	1,664	-0.06%
2020/07/22	1	168.50	0	0.00	171.50	1	1,686	0.06%
2020/07/21	2	168.25	0	0.00	168.00	2	1,717	0.12%
2020/07/15	2	166.25	3	166.67	167.00	-1	1,782	-0.06%
2020/07/14	5	168.00	6	169.08	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	1	165.50	164.50	-1	1,774	-0.06%
2020/07/10	2	165.25	0	0.00	165.00	2	1,750	0.11%
2020/07/09	2	161.75	2	161.50	161.00	0	1,720	0.00%
2020/07/07	5	164.60	10	162.75	161.00	-5	1,703	-0.29%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/03	1	161.00	1	158.00	158.50	0	1,687	0.00%
2020/07/02	22	157.68	19	158.89	159.00	3	1,681	0.18%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/15	0	0.00	3	147.50	147.00	-3	1,797	-0.17%
2020/06/09	0	0.00	3	152.50	152.50	-3	1,902	-0.16%
2020/06/04	1	160.50	1	160.00	156.00	0	1,936	0.00%
2020/06/01	3	150.50	0	0.00	150.00	3	1,856	0.16%
2020/05/29	8	152.94	6	154.00	150.50	2	1,844	0.11%
2020/05/27	1	150.00	2	153.00	148.00	-1	1,805	-0.06%
2020/05/26	0	0.00	2	150.50	149.00	-2	1,806	-0.11%
2020/05/25	2	148.00	3	146.00	150.00	-1	1,811	-0.06%
2020/05/22	1	150.00	1	147.50	146.50	0	1,812	0.00%
2020/05/21	4	152.50	0	0.00	152.50	4	1,795	0.22%
2020/05/20	3	151.00	2	148.75	147.00	1	1,773	0.06%
2020/05/19	1	150.50	3	148.50	146.50	-2	1,756	-0.11%
2020/05/07	1	148.50	1	146.50	147.50	0	1,639	0.00%
2020/05/04	0	0.00	1	142.50	147.00	-1	1,582	-0.06%
2020/04/30	3	146.00	3	146.00	146.50	0	1,570	0.00%
2020/04/29	3	148.50	3	146.00	149.00	0	1,559	0.00%
2020/04/28	10	142.85	4	143.63	147.00	6	1,546	0.39%
2020/04/27	0	0.00	1	136.00	139.00	-1	1,498	-0.07%
2020/04/24	1	135.00	1	133.50	132.00	0	1,459	0.00%
2020/04/23	1	132.50	3	133.50	135.00	-2	1,429	-0.14%
2020/04/21	1	129.50	0	0.00	128.00	1	1,353	0.07%
2020/04/14	1	126.50	0	0.00	127.00	1	1,333	0.07%
2020/04/10	0	0.00	1	124.50	124.50	-1	1,352	-0.07%
2020/04/08	0	0.00	1	129.50	127.00	-1	1,342	-0.07%
2020/04/07	6	134.00	6	130.83	129.00	0	1,341	0.00%
2020/04/06	1	128.00	0	0.00	130.00	1	1,297	0.08%
2020/03/31	10	126.55	9	126.72	125.50	1	1,244	0.08%
2020/03/30	1	119.00	1	120.00	120.50	0	1,175	0.00%
2020/03/26	0	0.00	1	119.00	116.00	-1	1,142	-0.09%
2020/03/25	1	117.50	3	116.00	118.50	-2	1,151	-0.17%
2020/03/24	2	107.00	1	108.00	108.00	1	1,130	0.09%
2020/03/23	2	96.90	2	100.50	98.60	0	1,124	0.00%
2020/03/19	0	0.00	1	96.40	92.00	-1	1,071	-0.09%
2020/03/13	0	0.00	1	111.00	111.00	-1	959	-0.10%
2020/03/12	1	120.00	0	0.00	117.00	1	908	0.11%
2020/03/11	0	0.00	1	128.00	125.00	-1	879	-0.11%
2020/03/10	1	126.00	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	1	132.00	130.00	-1	855	-0.12%
2020/03/05	2	136.50	4	135.75	135.00	-2	835	-0.24%
2020/03/04	1	133.00	0	0.00	134.00	1	834	0.12%
2020/03/03	1	133.50	0	0.00	134.00	1	842	0.12%
2020/03/02	1	131.00	0	0.00	129.50	1	835	0.12%
2020/02/25	1	133.50	0	0.00	135.00	1	802	0.12%
2020/02/21	1	137.00	0	0.00	136.00	1	800	0.12%
2020/02/20	4	135.75	4	134.75	136.00	0	788	0.00%
2020/02/10	2	130.50	3	129.67	130.50	-1	786	-0.13%
2020/01/20	0	0.00	1	139.00	138.00	-1	776	-0.13%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2020/01/10	2	130.50	0	0.00	127.50	2	795	0.25%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/23	1	126.00	1	128.00	127.50	0	965	0.00%
2019/12/20	3	127.00	4	128.50	127.00	-1	990	-0.10%
2019/12/13	0	0.00	3	123.50	123.00	-3	957	-0.31%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/13	0	0.00	1	116.50	115.00	-1	939	-0.11%
2019/11/12	1	115.00	0	0.00	115.00	1	945	0.11%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	1	121.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	3	120.50	0	0.00	120.00	3	1,039	0.29%
2019/10/29	0	0.00	1	123.00	122.00	-1	1,091	-0.09%
2019/10/28	3	125.83	0	0.00	124.50	3	1,081	0.28%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/22	0	0.00	1	125.50	124.00	-1	1,120	-0.09%
2019/10/21	0	0.00	4	126.25	126.50	-4	1,114	-0.36%
2019/10/17	4	124.25	5	125.00	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	1	120.00	121.00	-1	1,038	-0.10%
2019/10/15	1	120.00	0	0.00	120.50	1	1,014	0.10%
2019/10/07	2	122.50	0	0.00	122.50	2	989	0.20%
2019/10/04	0	124.00	0	0.00	122.00	0	986	0.00%
2019/10/03	6	124.00	5	125.00	125.00	1	976	0.10%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/09/27	0	0.00	1	120.50	120.50	-1	935	-0.11%
2019/09/25	3	120.50	3	120.50	120.50	0	935	0.00%
2019/09/19	1	130.00	0	0.00	129.00	1	931	0.11%
2019/09/18	3	128.00	3	127.00	127.50	0	928	0.00%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/09	0	0.00	37	129.47	128.50	-37	938	-3.94%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	4	135.25	0	0.00	134.00	4	913	0.44%
2019/09/02	1	137.00	1	138.00	138.00	0	904	0.00%
2019/08/30	0	0.00	2	137.50	137.50	-2	912	-0.22%
2019/08/29	2	133.50	0	0.00	134.50	2	942	0.21%
2019/08/23	2	137.50	0	0.00	136.50	2	963	0.21%
2019/08/12	10	133.50	0	0.00	133.00	10	933	1.07%
2019/08/08	22	132.50	2	133.00	133.00	20	922	2.17%
2019/08/07	4	131.50	4	131.75	131.00	0	906	0.00%
2019/08/02	1	129.50	0	0.00	129.50	1	876	0.11%
2019/07/31	1	132.00	1	132.00	133.00	0	832	0.00%
2019/07/29	35	128.79	36	127.38	127.00	-1	867	-0.12%
2019/07/26	1	125.00	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	1	125.50	125.50	-1	819	-0.12%
2019/07/17	0	0.00	0.5	120.50	120.50	-0.5	888	-0.05%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/04	10	122.65	8	121.81	118.50	2	968	0.21%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/24	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/21	2	113.50	2	112.00	112.00	0	953	0.00%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/17	1	106.00	0	0.00	106.00	1	976	0.10%
2019/06/06	3	109.17	2	108.75	108.50	1	1,123	0.09%
2019/06/05	6	111.25	6	112.00	110.50	0	1,117	0.00%
2019/05/30	4	104.75	1	102.50	107.00	3	1,112	0.27%
2019/05/29	2	104.25	5	104.70	103.50	-3	1,106	-0.27%
2019/05/14	1	110.50	1	112.50	112.50	0	1,156	0.00%
2019/05/13	12	115.92	12	114.79	113.00	0	1,162	0.00%
2019/05/08	1	114.00	1	113.00	115.00	0	1,170	0.00%
2019/05/07	5	115.30	5	114.00	114.00	0	1,169	0.00%
2019/05/06	4	113.75	4	112.50	112.00	0	1,139	0.00%
2019/05/02	2	109.75	2	110.25	110.50	0	1,098	0.00%
2019/04/30	2	109.50	2	109.00	109.00	0	1,090	0.00%
2019/04/29	3	106.50	3	107.00	105.50	0	1,077	0.00%
2019/04/24	2	112.00	2	110.00	110.00	0	1,050	0.00%
2019/04/23	8	110.81	8	111.56	111.50	0	1,037	0.00%
2019/04/22	3	107.83	3	108.50	108.50	0	989	0.00%
2019/04/16	0	0.00	0.2	102.50	102.50	-0.2	907	-0.02%
2019/04/15	0	0.00	2	104.50	104.00	-2	915	-0.22%
2019/04/11	0	0.00	0.1	103.00	103.00	-0.1	917	-0.01%
2019/04/03	3	103.67	1	102.50	102.50	2	948	0.21%
2019/03/29	1	102.50	2	103.00	103.50	-1	906	-0.11%
2019/03/28	7	102.00	6	102.25	102.00	1	894	0.11%
2019/03/27	3	101.50	3	101.00	101.00	0	883	0.00%
2019/03/25	0	0.00	1	97.00	98.10	-1	878	-0.11%
2019/03/20	1	100.00	0	0.00	100.00	1	844	0.12%
2019/03/18	5	97.32	2	97.00	98.60	3	802	0.37%
2019/03/15	2	95.20	2	94.85	95.30	0	772	0.00%
2019/03/12	0	0.00	1	91.40	91.10	-1	707	-0.14%
2019/03/05	8	91.30	8	91.55	90.80	0	696	0.00%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/15	0.2	82.90	0	0.00	82.90	0.2	643	0.04%
2019/01/09	2	82.60	9	81.92	82.20	-7	672	-1.04%
2019/01/08	7	81.30	0	0.00	81.10	7	662	1.06%
2019/01/03	1	82.40	0	0.00	81.60	1	681	0.15%
2018/10/24	2	89.80	2	89.70	90.00	0	1,116	0.00%
2018/10/04	2	90.20	2	90.00	90.10	0	1,283	0.00%
2018/10/03	2	90.00	2	89.50	89.00	0	1,255	0.00%
2018/09/27	1	85.30	1	85.20	85.50	0	1,295	0.00%
2018/09/10	0	0.00	4	82.95	82.50	-4	1,339	-0.30%
2018/09/06	1	87.50	0	0.00	87.30	1	1,330	0.08%
2018/09/05	8	90.15	5	90.92	89.10	3	1,303	0.23%
2018/08/13	0	0.00	2	84.90	85.50	-2	1,299	-0.15%
2018/08/07	0	0.00	1	88.80	88.30	-1	1,277	-0.08%
2018/08/06	0	0.00	1	88.60	87.80	-1	1,266	-0.08%
2018/07/26	0	0.00	1	86.30	87.70	-1	1,144	-0.09%
2018/07/25	1	85.90	0	0.00	85.20	1	1,091	0.09%
2018/07/10	0	0.00	3	86.50	86.50	-3	1,095	-0.27%
2018/07/05	3	84.50	0	0.00	84.50	3	1,090	0.28%
2018/07/03	1	84.60	1	84.00	83.50	0	1,158	0.00%
2018/06/22	0	0.00	3	82.50	83.60	-3	1,355	-0.22%
2018/06/21	3	83.60	0	0.00	83.30	3	1,361	0.22%
2018/06/15	1	84.50	14	84.24	84.10	-13	1,377	-0.94%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	19	85.21	0	0.00	84.90	19	1,305	1.46%
2018/06/07	1	82.40	1	81.80	81.80	0	1,245	0.00%
2018/04/18	0	0.00	1	84.50	85.30	-1	1,328	-0.08%
2018/04/12	0	0.00	1	80.10	79.40	-1	1,224	-0.08%
2018/04/09	40	84.55	41	83.69	83.50	-1	1,157	-0.09%
2018/04/03	2	82.30	2	82.60	82.60	0	1,071	0.00%
2018/04/02	12	84.13	21	84.34	83.20	-9	1,053	-0.85%
2018/03/31	10	82.00	1	82.00	82.00	9	951	0.95%
2018/03/30	1	78.50	0	0.00	78.80	1	902	0.11%
2018/03/29	0	0.00	1	76.50	76.60	-1	861	-0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/16	1	78.70	0	0.00	78.20	1	844	0.12%
2018/02/22	0	0.00	1	79.20	79.30	-1	1,129	-0.09%
2018/02/09	0	0.00	3	75.30	77.20	-3	1,169	-0.26%
2018/02/08	2	78.80	2	77.90	77.90	0	1,162	0.00%
2018/02/07	4	78.83	0	0.00	78.60	4	1,161	0.34%
2018/01/23	4	83.90	4	84.68	84.50	0	1,219	0.00%