尚立 (3360)-日盛-士林券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
309張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/16	0	0.00	0	13.85	13.90	0	63	-0.01%
2023/02/15	0	0.00	0.1	13.90	13.95	-0.1	65	-0.16%
2022/08/26	0	0.00	0.4	14.35	14.30	-0.4	143	-0.31%
2022/05/18	8	16.90	8	16.80	16.60	0	495	0.00%
2022/03/31	0	0.00	1	17.45	17.40	-1	375	-0.27%
2022/03/30	0	0.00	1	17.35	17.35	-1	376	-0.27%
2022/03/25	1	17.15	16	17.39	17.20	-15	505	-2.97%
2022/03/23	1	16.95	0	0.00	17.60	1	462	0.22%
2022/03/18	16	16.40	0	0.00	16.40	16	420	3.80%
2022/03/09	0	0.00	4	15.89	15.95	-4	380	-1.05%
2022/01/04	0	0.00	36	15.70	15.65	-36	379	-9.49%
2021/12/29	0	0.00	2	16.15	16.10	-2	367	-0.54%
2021/12/28	2	16.70	5	16.30	16.40	-3	359	-0.83%
2021/12/22	36	16.30	0	0.00	16.20	36	314	11.45%
2021/12/21	0	0.00	1	15.20	16.10	-1	194	-0.51%
2021/11/24	0	0.00	4	14.95	15.15	-4	192	-2.08%
2021/11/15	0	0.00	1	15.20	15.20	-1	143	-0.70%
2021/11/11	1	14.40	0	0.00	15.15	1	138	0.72%
2021/10/14	3	13.75	0	0.00	13.80	3	139	2.14%
2021/10/12	2	13.75	0	0.00	13.75	2	142	1.41%
2021/09/16	4	14.30	0	0.00	14.40	4	202	1.97%
2021/07/16	0	0.00	2	15.95	15.85	-2	330	-0.60%
2021/07/12	2	16.00	0	0.00	16.00	2	354	0.56%
2021/06/28	0	0.00	2	15.60	15.60	-2	674	-0.30%
2021/05/26	0	0.00	1	15.60	15.65	-1	732	-0.14%
2021/05/18	1	15.20	0	0.00	15.30	1	737	0.14%
2021/05/17	6	14.08	0	0.00	14.65	6	733	0.82%
2021/05/05	1	16.40	0	0.00	16.40	1	683	0.15%
2021/04/20	0	0.00	25	17.46	17.85	-25	729	-3.43%
2021/04/16	0	0.00	0.1	17.35	17.35	-0.1	710	-0.01%
2021/04/14	0	0.00	1	17.75	17.60	-1	699	-0.14%
2021/04/13	1	17.20	0	0.00	17.40	1	635	0.16%
2021/04/08	4	19.18	0	0.00	18.90	4	552	0.72%
2021/01/18	1	16.30	1	16.45	16.65	0	322	0.00%
2021/01/15	1	15.80	1	15.75	15.75	0	247	0.00%
2020/07/28	5	15.00	0	0.00	15.00	5	501	1.00%
2020/07/24	1	15.95	0	0.00	15.55	1	502	0.20%
2020/07/23	1	16.10	0	0.00	16.05	1	499	0.20%
2020/07/10	1	16.50	0	0.00	16.60	1	524	0.19%
2020/07/08	0	0.00	1	17.05	17.10	-1	500	-0.20%
2020/07/07	2	16.50	0	0.00	16.85	2	498	0.40%
2020/07/06	1	17.65	0	0.00	17.20	1	496	0.20%
2020/07/02	0	0.00	10	16.18	16.70	-10	462	-2.16%
2020/06/03	0	0.00	2	17.10	17.00	-2	504	-0.40%
2020/05/29	1	16.50	1	16.35	16.50	0	496	0.00%
2020/05/28	2	17.10	0	0.00	16.15	2	493	0.41%
2020/04/08	0	14.40	0	0.00	13.70	0	382	0.00%
2020/02/11	0	0.00	1	16.50	16.65	-1	604	-0.17%
2020/02/07	2	17.05	2	16.85	16.85	0	616	0.00%
2020/02/06	1	16.95	0	0.00	16.95	1	610	0.16%
2020/01/09	5	18.30	0	0.00	18.20	5	830	0.60%
2019/12/27	2	19.75	0	0.00	19.65	2	952	0.21%
2019/12/26	0	0.00	12	19.30	19.30	-12	932	-1.29%
2019/12/10	1	18.85	0	0.00	18.40	1	1,146	0.09%
2019/11/20	1	18.35	0	0.00	18.45	1	1,272	0.08%
2019/11/12	3	19.10	0	0.00	19.05	3	1,287	0.23%
2019/11/11	2	19.55	10	19.60	19.55	-8	1,283	-0.62%
2019/11/01	1	22.75	1	22.55	22.55	0	1,339	0.00%
2019/10/30	0	0.00	2	22.40	22.45	-2	1,306	-0.15%
2019/10/29	2	22.75	2	22.20	22.40	0	1,325	0.00%
2019/10/28	6	22.55	0	0.00	22.90	6	1,361	0.44%
2019/10/24	2	21.85	0	0.00	21.65	2	1,279	0.16%
2019/10/04	2	23.25	1	22.95	22.95	1	1,274	0.08%
2019/10/01	19	23.39	16	23.22	22.90	3	1,237	0.24%
2019/09/11	0	0.00	1	21.85	21.85	-1	1,138	-0.09%
2019/09/10	1	21.75	0	0.00	21.70	1	1,136	0.09%
2019/09/09	6	21.70	7	21.87	22.40	-1	1,102	-0.09%
2019/08/22	1	22.05	0	0.00	22.00	1	1,098	0.09%
2019/08/15	1	21.70	0	0.00	22.40	1	1,081	0.09%
2019/08/08	0	0.00	2	22.88	23.00	-2	974	-0.21%
2019/08/07	0	0.00	4	22.20	22.30	-4	965	-0.41%
2019/08/06	2	22.25	4	21.90	22.35	-2	969	-0.21%
2019/08/05	5	22.75	5	22.60	22.50	0	960	0.00%
2019/08/02	2	22.55	0	0.00	22.35	2	961	0.21%
2019/08/01	0	0.00	1	23.50	23.15	-1	960	-0.10%
2019/07/30	6	23.48	0	0.00	22.70	6	934	0.64%
2019/07/29	1	23.10	3	22.73	23.35	-2	876	-0.23%
2019/07/26	2	22.30	1	22.25	22.30	1	856	0.12%
2019/07/24	0	0.00	1	22.45	22.25	-1	885	-0.11%
2019/07/11	1	22.90	0	0.00	23.00	1	960	0.10%
2019/07/09	2	23.30	2	22.70	22.45	0	1,002	0.00%
2019/07/04	0	0.00	30	21.80	21.70	-30	990	-3.03%
2019/07/01	1	22.35	0	0.00	22.60	1	1,086	0.09%
2019/06/28	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2019/06/27	0	0.00	1	21.20	20.95	-1	1,044	-0.10%
2019/06/13	1	21.20	1	21.05	20.80	0	1,555	0.00%
2019/06/12	30	20.85	0	0.00	20.55	30	1,894	1.58%
2019/06/11	0	0.00	6	19.90	20.95	-6	2,142	-0.28%
2019/05/15	0	0.00	1	21.05	21.10	-1	3,552	-0.03%
2019/05/10	1	20.80	0	0.00	20.70	1	3,548	0.03%
2019/05/02	4	23.15	0	0.00	23.00	4	3,500	0.11%
2019/04/18	1	23.20	0	0.00	23.30	1	3,618	0.03%
2019/04/17	0	0.00	3	23.90	23.90	-3	3,613	-0.08%
2019/04/16	4	23.59	1	23.60	23.60	3	3,625	0.08%
2019/04/15	2	24.30	0	0.00	24.10	2	3,603	0.06%
2019/04/11	0	0.00	3	25.05	24.80	-3	3,575	-0.08%
2019/04/10	0	0.00	3	25.40	25.40	-3	3,550	-0.08%
2019/04/03	6	25.60	6	25.67	25.60	0	3,462	0.00%
2019/04/02	4	24.95	0	0.00	25.05	4	3,415	0.12%
2019/03/29	2	24.85	1	24.75	24.70	1	3,355	0.03%
2019/03/22	11	26.92	12	26.22	26.00	-1	3,139	-0.03%
2019/03/21	0	0.00	3	26.75	26.50	-3	3,082	-0.10%
2019/03/20	2	26.05	0	0.00	26.05	2	3,030	0.07%
2019/03/19	7	26.31	5	26.20	26.20	2	2,993	0.07%
2019/03/18	2	25.65	0	0.00	25.90	2	2,920	0.07%
2019/03/15	31	26.90	9	26.52	26.55	22	2,839	0.77%
2019/03/14	6	24.09	31	24.17	24.80	-25	2,483	-1.01%
2019/03/13	16	23.68	17	23.64	23.70	-1	2,236	-0.04%
2019/03/12	4	23.56	6	23.36	23.60	-2	2,116	-0.09%
2019/03/08	0	0.00	5	20.95	21.85	-5	1,892	-0.26%
2019/03/05	15	22.98	2	23.10	22.75	13	1,845	0.70%
2019/03/04	1	22.00	1	22.15	22.50	0	1,719	0.00%
2019/02/27	12	22.57	2	22.43	22.50	10	1,663	0.60%
2019/02/26	26	22.30	31	22.23	22.65	-5	1,581	-0.32%
2019/02/25	21	21.48	15	21.44	21.65	6	1,320	0.45%
2019/02/19	15	20.28	15	20.49	20.35	0	1,135	0.00%
2019/02/18	0	0.00	2	19.30	19.50	-2	1,021	-0.20%
2019/02/13	0	0.00	2	18.15	18.30	-2	988	-0.20%
2019/01/30	0	0.00	1	18.00	17.90	-1	1,000	-0.10%
2019/01/21	2	17.90	0	0.00	18.00	2	1,107	0.18%
2019/01/17	1	18.00	0	0.00	17.75	1	1,140	0.09%
2019/01/15	21	18.93	20	18.75	18.65	1	1,190	0.08%
2019/01/14	10	18.70	13	19.12	19.15	-3	1,133	-0.26%
2019/01/11	0	0.00	5	17.68	17.50	-5	1,121	-0.45%
2019/01/10	1	16.65	0	0.00	16.50	1	1,223	0.08%
2019/01/09	2	16.85	2	16.50	16.60	0	1,292	0.00%
2018/12/27	1	16.85	0	0.00	16.80	1	1,380	0.07%
2018/12/24	0	0.00	10	17.85	17.85	-10	1,506	-0.66%
2018/12/21	10	18.10	0	0.00	18.10	10	1,544	0.65%
2018/12/03	1	19.25	21	19.21	19.35	-20	1,695	-1.18%
2018/11/23	1	18.65	1	18.80	18.60	0	1,864	0.00%
2018/11/22	10	19.05	4	19.00	18.65	6	1,915	0.31%
2018/11/19	4	18.60	0	0.00	18.50	4	1,874	0.21%
2018/11/16	0	0.00	10	19.10	18.70	-10	1,868	-0.54%
2018/11/07	0	0.00	1	19.40	19.30	-1	1,890	-0.05%
2018/11/06	10	19.70	0	0.00	19.00	10	1,934	0.52%
2018/11/05	10	19.95	0	0.00	19.80	10	1,994	0.50%
2018/11/02	0	0.00	20	19.00	18.90	-20	2,295	-0.87%
2018/10/29	0	0.00	1	17.80	17.90	-1	2,407	-0.04%
2018/10/26	1	18.90	2	19.00	18.05	-1	2,435	-0.04%
2018/10/24	37	20.56	12	20.69	20.15	25	2,593	0.96%
2018/10/23	18	21.43	20	20.78	20.40	-2	2,650	-0.08%
2018/10/22	1	21.00	0	0.00	20.85	1	2,795	0.04%
2018/10/19	6	20.74	6	20.67	21.00	0	3,075	0.00%
2018/10/18	22	21.03	31	20.85	20.80	-9	3,093	-0.29%
2018/10/17	0	0.00	19	20.36	20.00	-19	3,130	-0.61%
2018/10/16	0	0.00	1	19.20	19.45	-1	3,148	-0.03%
2018/10/15	0	0.00	1	19.20	18.85	-1	3,351	-0.03%
2018/10/12	2	18.98	0	0.00	19.05	2	3,467	0.06%
2018/10/11	1	17.75	0	0.00	17.85	1	3,471	0.03%
2018/10/09	0	0.00	9	20.23	19.70	-9	3,478	-0.26%
2018/10/08	1	20.15	0	0.00	20.00	1	3,491	0.03%
2018/10/04	28	20.67	22	20.66	20.70	6	3,514	0.17%
2018/10/02	4	20.08	6	20.28	20.15	-2	3,588	-0.06%
2018/09/27	0	0.00	10	20.40	20.00	-10	4,022	-0.25%
2018/09/26	20	20.20	20	20.35	20.35	0	4,229	0.00%
2018/09/25	0	0.00	1	19.75	20.10	-1	4,312	-0.02%
2018/09/21	2	18.73	1	18.75	18.75	1	4,352	0.02%
2018/09/20	3	18.95	2	18.85	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.60	19.20	-1	5,206	-0.02%
2018/09/10	3	19.20	3	18.85	19.10	0	5,717	0.00%
2018/09/06	2	20.95	0	0.00	20.70	2	5,890	0.03%
2018/09/05	9	21.41	0	0.00	20.85	9	6,029	0.15%
2018/09/04	8	22.19	0	0.00	21.80	8	6,012	0.13%
2018/09/03	0	0.00	2	22.00	22.25	-2	5,932	-0.03%
2018/08/31	1	20.95	1	20.95	21.25	0	5,957	0.00%
2018/08/30	8	20.81	10	21.08	21.40	-2	6,010	-0.03%
2018/08/29	3	20.82	5	20.92	21.05	-2	6,121	-0.03%
2018/08/28	0	0.00	1	20.60	20.60	-1	6,100	-0.02%
2018/08/22	2	20.70	0	0.00	20.65	2	6,076	0.03%
2018/08/21	1	20.65	0	0.00	20.55	1	6,064	0.02%
2018/08/17	4	21.05	2	20.70	20.70	2	6,047	0.03%
2018/08/16	0	0.00	5	20.75	20.75	-5	6,032	-0.08%
2018/08/13	0	0.00	12	21.58	21.35	-12	5,955	-0.20%
2018/08/10	7	22.58	3	22.62	22.65	4	5,900	0.07%
2018/08/09	40	23.55	44	23.70	23.20	-4	5,820	-0.07%
2018/08/08	3	22.57	2	22.33	22.40	1	5,472	0.02%
2018/08/06	3	21.70	0	0.00	21.90	3	5,355	0.06%
2018/08/03	1	21.70	2	21.98	21.90	-1	5,331	-0.02%
2018/08/02	5	22.52	1	22.05	22.05	4	5,304	0.08%
2018/08/01	10	22.95	0	0.00	22.65	10	5,263	0.19%
2018/07/31	2	22.78	1	23.10	22.55	1	5,159	0.02%
2018/07/30	14	22.70	0	0.00	22.70	14	5,042	0.28%
2018/07/27	6	22.35	21	22.76	23.10	-15	4,957	-0.30%
2018/07/26	46	23.03	18	22.75	22.30	28	4,745	0.59%
2018/07/25	2	22.40	5	22.36	22.30	-3	4,436	-0.07%
2018/07/24	68	22.69	65	22.50	22.55	3	4,371	0.07%
2018/07/23	24	21.40	30	21.53	21.95	-6	4,187	-0.14%
2018/07/20	13	22.50	16	22.27	22.50	-3	4,097	-0.07%
2018/07/19	18	21.27	19	20.96	21.00	-1	3,865	-0.03%
2018/07/17	4	20.80	0	0.00	20.60	4	3,696	0.11%
2018/07/16	1	21.20	3	21.37	21.25	-2	3,664	-0.05%
2018/07/13	12	21.93	12	21.92	21.95	0	3,625	0.00%
2018/07/12	0	0.00	3	21.80	21.80	-3	3,576	-0.08%
2018/07/11	5	22.04	24	21.70	21.60	-19	3,529	-0.54%
2018/07/10	20	22.22	0	0.00	22.00	20	3,479	0.57%
2018/07/09	28	23.46	48	23.61	23.30	-20	3,332	-0.60%
2018/07/06	15	22.11	4	21.65	21.90	11	3,114	0.35%
2018/07/05	15	22.78	11	22.74	22.15	4	3,041	0.13%
2018/07/04	26	21.00	47	22.14	23.45	-21	2,842	-0.74%
2018/07/03	22	21.53	2	21.75	21.35	20	2,604	0.77%
2018/07/02	14	21.56	6	21.47	21.20	8	2,458	0.33%
2018/06/29	22	21.70	46	21.71	22.15	-24	2,342	-1.02%
2018/06/28	26	19.33	36	19.78	20.80	-10	1,846	-0.54%
2018/06/27	12	18.76	10	18.95	18.95	2	1,463	0.14%
2018/06/26	15	17.39	6	17.10	17.25	9	1,301	0.69%
2018/06/25	21	18.63	0	0.00	18.20	21	1,260	1.67%
2018/06/22	6	18.00	0	0.00	17.85	6	1,093	0.55%
2018/06/21	1	17.90	4	18.05	17.85	-3	1,066	-0.28%
2018/06/15	3	19.05	11	19.17	18.85	-8	951	-0.84%
2018/06/14	20	18.00	20	17.70	17.80	0	774	0.00%
2018/06/13	3	17.57	2	17.68	18.20	1	719	0.14%
2018/06/08	0	0.00	1	17.20	17.30	-1	526	-0.19%
2018/06/07	4	16.75	0	0.00	16.95	4	458	0.87%
2018/05/23	0	0.00	2	13.30	13.50	-2	270	-0.74%
2018/04/03	0	0.00	1	14.95	14.95	-1	334	-0.30%
2018/02/08	1	12.95	0	0.00	12.95	1	341	0.29%
2018/01/29	2	14.88	0	0.00	14.75	2	361	0.55%