太景*-KY (4157)-日盛-士林券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	15.25	15.25	-1	1,495	-0.07%
2023/03/28	5	15.25	0	0.00	15.20	5	1,711	0.29%
2023/03/23	0	0.00	1	15.80	15.45	-1	2,144	-0.05%
2023/03/22	5	15.28	11	15.30	15.45	-6	2,504	-0.24%
2023/03/21	0	0.00	2	15.43	15.90	-2	2,738	-0.07%
2023/03/20	10	14.50	0	0.00	14.65	10	2,732	0.37%
2023/03/16	0.1	14.10	0	0.00	14.00	0.1	2,729	0.00%
2023/03/10	2	14.93	1	14.85	14.90	1	2,732	0.04%
2023/03/09	0	0.00	1	15.20	15.25	-1	2,726	-0.04%
2023/03/07	1	15.60	0	0.00	15.55	1	2,753	0.04%
2023/02/22	0.1	15.68	0	0.00	15.60	0.1	2,772	0.00%
2023/02/16	0.1	15.60	0	0.00	15.75	0.1	2,825	0.00%
2023/02/13	1	15.75	2	15.85	15.80	-1	2,832	-0.04%
2023/02/09	1	16.00	1	16.05	15.90	0	2,812	0.00%
2023/02/08	1	15.95	1	16.10	15.90	0	2,780	0.00%
2023/02/07	1	16.00	1	16.10	16.00	0	2,777	0.00%
2023/02/06	2	15.98	1	16.05	16.00	1	2,787	0.04%
2023/02/03	1	15.95	0	0.00	15.95	1	2,781	0.04%
2023/01/31	3	15.17	0	0.00	15.40	3	2,758	0.11%
2023/01/17	1	15.00	1	15.05	15.00	0	2,773	0.00%
2023/01/16	2	15.05	1	15.10	15.15	1	2,778	0.04%
2023/01/11	2	15.33	0	0.00	15.25	2	2,785	0.07%
2023/01/10	1	15.35	1	15.40	15.35	0	2,788	0.00%
2023/01/09	1	15.45	1	15.35	15.45	0	2,815	0.00%
2023/01/06	2	15.30	1	15.40	15.25	1	2,834	0.04%
2023/01/05	1	15.50	1	15.65	15.40	0	2,849	0.00%
2023/01/04	3	15.63	1	15.65	15.50	2	2,854	0.07%
2023/01/03	1	15.75	2	15.75	15.65	-1	2,874	-0.03%
2022/12/30	1	16.05	1	16.00	16.05	0	2,875	0.00%
2022/12/29	21	16.14	21	16.01	16.10	0	2,882	0.00%
2022/12/28	1	16.25	1	16.35	15.95	0	2,896	0.00%
2022/12/27	1	16.50	1	16.65	16.40	0	2,923	0.00%
2022/12/26	14	16.88	8	16.70	16.60	6	2,912	0.21%
2022/12/23	1	16.30	1	16.45	16.15	0	2,886	0.00%
2022/12/22	1	15.70	1	15.85	16.40	0	2,891	0.00%
2022/12/20	2	16.38	2	16.55	16.10	0	2,945	0.00%
2022/12/19	30	17.55	32	17.67	17.15	-2	2,951	-0.07%
2022/12/16	10	17.08	6	16.98	17.05	4	2,896	0.14%
2022/12/15	2	16.93	2	17.13	16.60	0	2,763	0.00%
2022/12/14	3	17.38	2	17.38	17.25	1	2,631	0.04%
2022/12/13	0	0.00	2	17.35	17.95	-2	2,248	-0.09%
2022/12/12	2	16.05	6	16.23	16.35	-4	1,981	-0.20%
2022/12/08	1	15.30	1	15.45	15.30	0	1,938	0.00%
2022/12/07	1	15.60	1	15.25	15.60	0	2,009	0.00%
2022/12/05	4	15.95	0	0.00	15.95	4	2,099	0.19%
2022/11/30	0	0.00	8	15.64	15.95	-8	2,444	-0.33%
2022/11/25	1	15.15	1	15.30	15.00	0	3,016	0.00%
2022/11/24	1	15.40	2	15.58	15.45	-1	3,249	-0.03%
2022/11/22	13	15.10	0	0.00	15.05	13	3,656	0.36%
2022/11/21	0	0.00	1	15.55	15.45	-1	3,726	-0.03%
2022/11/15	0	0.00	1	15.00	14.95	-1	4,427	-0.02%
2022/11/14	1	14.70	1	14.85	14.85	0	4,463	0.00%
2022/10/31	1	14.25	1	14.05	14.20	0	4,937	0.00%
2022/10/28	2	14.05	2	14.18	13.90	0	5,020	0.00%
2022/10/27	1	14.15	1	13.65	14.25	0	5,120	0.00%
2022/10/26	4	13.65	4	13.58	13.55	0	5,227	0.00%
2022/10/18	1	14.70	1	14.60	14.70	0	7,136	0.00%
2022/10/17	1	13.90	1	14.05	14.65	0	7,276	0.00%
2022/10/12	1	14.95	1	14.60	14.95	0	7,391	0.00%
2022/10/11	1	14.75	2	14.65	14.70	-1	7,383	-0.01%
2022/10/07	1	15.30	1	15.15	15.30	0	7,358	0.00%
2022/10/05	1	15.30	1	15.40	15.10	0	7,379	0.00%
2022/10/04	0	0.00	5	15.40	15.40	-5	7,409	-0.07%
2022/09/28	7	14.90	15	14.72	14.45	-8	7,527	-0.11%
2022/09/27	1	15.30	1	15.50	15.55	0	7,458	0.00%
2022/09/26	5	15.92	4	15.81	15.50	1	7,436	0.01%
2022/09/23	11	17.22	1	17.15	16.90	10	7,417	0.13%
2022/09/22	1	16.80	1	16.85	17.20	0	7,397	0.00%
2022/09/20	6	17.00	1	16.95	16.95	5	7,486	0.07%
2022/09/19	1	16.75	2	17.05	16.80	-1	7,620	-0.01%
2022/09/16	3	17.27	3	17.45	17.10	0	7,662	0.00%
2022/09/15	1	17.50	3	17.60	17.50	-2	7,696	-0.03%
2022/09/14	2	17.90	6	17.89	17.80	-4	7,755	-0.05%
2022/09/13	1	18.15	2	18.30	18.10	-1	7,726	-0.01%
2022/09/12	7	18.28	1	18.20	18.50	6	7,893	0.08%
2022/09/08	1	18.15	0	0.00	18.10	1	7,910	0.01%
2022/09/07	7	17.85	13	18.15	17.85	-6	7,934	-0.08%
2022/09/06	4	18.60	4	19.58	18.45	0	7,859	0.00%
2022/09/05	15	19.59	4	19.71	19.50	11	7,643	0.14%
2022/09/01	6.1	18.32	5	18.80	18.20	1.1	7,140	0.01%
2022/08/31	11	19.18	0	0.00	18.90	11	7,109	0.15%
2022/08/30	5	18.70	5	18.50	18.60	0	6,869	0.00%
2022/08/29	3	19.40	6	19.03	18.45	-3	6,770	-0.04%
2022/08/26	0.1	18.40	33	18.54	18.20	-32.9	6,428	-0.51%
2022/08/25	33	18.36	0	0.00	18.45	33	6,337	0.52%
2022/08/24	1	17.65	1	18.55	18.40	0	6,248	0.00%
2022/08/22	0	0.00	22	18.36	18.65	-22	5,863	-0.38%
2022/08/19	10	17.73	0	0.00	17.65	10	5,565	0.18%
2022/08/18	0	0.00	1	18.00	17.45	-1	5,518	-0.02%
2022/08/11	2	16.55	0	0.00	16.40	2	5,209	0.04%
2022/08/08	10	16.70	0	0.00	16.65	10	5,110	0.20%
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/08/01	3	19.18	0	0.00	19.00	3	4,813	0.06%
2022/07/29	1	19.05	0	0.00	19.25	1	4,773	0.02%
2022/07/28	7	19.19	6	19.30	19.05	1	4,689	0.02%
2022/07/27	4	19.69	2	19.50	19.40	2	4,539	0.04%
2022/07/26	32.2	20.39	25	20.47	20.90	7.2	4,071	0.18%
2022/07/25	30	19.72	29	19.64	19.15	1	3,350	0.03%
2022/07/22	0	0.00	11	18.47	18.85	-11	2,927	-0.38%
2022/07/21	1	17.90	5	18.10	18.00	-4	2,821	-0.14%
2022/07/20	0	17.60	0	0.00	17.60	0	2,801	0.00%
2022/07/13	3	17.20	1	17.50	17.10	2	3,393	0.06%
2022/07/12	0	0.00	1	17.10	17.30	-1	3,427	-0.03%
2022/07/06	8	16.72	8	16.56	16.35	0	3,257	0.00%
2022/07/04	2	15.55	2	15.70	15.65	0	3,177	0.00%
2022/07/01	1	16.20	2	16.50	15.75	-1	3,173	-0.03%
2022/06/30	1	17.50	3	17.00	17.00	-2	3,141	-0.06%
2022/06/29	5	17.83	2	17.83	17.80	3	3,095	0.10%
2022/06/28	0	0.00	1	17.35	17.25	-1	3,022	-0.03%
2022/06/27	4	18.21	1	17.70	17.95	3	2,980	0.10%
2022/06/22	0	0.00	1	17.20	17.65	-1	2,907	-0.03%
2022/06/21	3	16.70	3	16.70	17.00	0	2,837	0.00%
2022/06/20	2	17.58	2	17.85	16.60	0	2,826	0.00%
2022/06/17	4	17.00	1	17.10	16.95	3	2,632	0.11%
2022/06/16	1	17.05	0	0.00	16.60	1	2,657	0.04%
2022/06/15	0	0.00	10	16.05	15.95	-10	2,674	-0.37%
2022/06/14	1	16.65	0	0.00	15.95	1	2,736	0.04%
2022/06/13	5	16.70	0	0.00	16.70	5	2,732	0.18%
2022/06/10	1	16.95	0	0.00	16.95	1	2,808	0.04%
2022/06/09	5	16.70	2	16.80	16.80	3	2,786	0.11%
2022/06/01	2	16.10	0	0.00	16.10	2	2,833	0.07%
2022/05/19	0	0.00	2	15.80	15.95	-2	3,453	-0.06%
2022/05/18	0	0.00	4	15.60	15.70	-4	3,443	-0.12%
2022/05/11	0	0.00	1	15.70	15.55	-1	3,476	-0.03%
2022/05/10	1	15.40	0	0.00	15.50	1	3,474	0.03%
2022/05/06	0	0.00	2	16.60	16.60	-2	3,501	-0.06%
2022/05/04	0	0.00	3	17.50	17.10	-3	3,498	-0.09%
2022/04/28	2	17.25	1	17.45	17.15	1	3,505	0.03%
2022/04/26	1	17.65	8	17.97	17.65	-7	3,441	-0.20%
2022/04/22	1	19.00	0	0.00	18.85	1	3,238	0.03%
2022/04/21	1	19.60	0	0.00	19.40	1	3,139	0.03%
2022/04/19	10	17.64	0	0.00	17.85	10	2,750	0.36%
2022/04/18	1	17.50	2	17.55	17.05	-1	2,658	-0.04%
2022/04/13	0.1	16.40	0	0.00	16.25	0.1	2,572	0.00%
2022/04/12	0	0.00	1	16.35	16.25	-1	2,567	-0.04%
2022/04/11	0	0.00	2	16.55	16.50	-2	2,554	-0.08%
2022/04/07	1	16.85	0	0.00	16.70	1	2,514	0.04%
2022/03/29	2	17.55	0	0.00	17.50	2	2,394	0.08%
2022/03/23	0	0.00	2	18.35	18.25	-2	2,168	-0.09%
2022/03/21	0.1	18.35	0	0.00	18.40	0.1	2,143	0.00%
2022/03/18	18	17.90	19	18.03	18.30	-1	2,101	-0.05%
2022/03/17	1	17.45	6	17.23	17.25	-5	2,009	-0.25%
2022/03/16	4	16.51	2	16.73	16.50	2	1,944	0.10%
2022/03/15	21	16.98	21	16.51	16.40	0	1,920	0.00%
2022/03/14	0	0.00	1	16.25	16.25	-1	1,841	-0.05%
2022/03/11	3	15.95	0	0.00	15.90	3	1,839	0.16%
2022/03/09	1	15.95	3	16.00	16.00	-2	1,844	-0.11%
2022/03/08	3	15.98	1	15.95	16.00	2	1,831	0.11%
2022/03/07	1	16.30	1	16.40	16.20	0	1,811	0.00%
2022/03/04	2	16.93	1	17.05	16.95	1	1,819	0.05%
2022/03/03	2	17.08	2	17.15	17.05	0	1,829	0.00%
2022/02/24	1	16.10	0	0.00	15.85	1	1,764	0.06%
2022/02/23	1	16.75	0	0.00	16.80	1	1,734	0.06%
2022/02/22	10	17.30	0	0.00	16.95	10	1,702	0.59%
2022/02/18	2	15.50	1	15.50	15.55	1	1,352	0.07%
2022/02/17	1	15.70	0	0.00	15.65	1	1,344	0.07%
2022/02/16	1	15.35	1	15.40	15.50	0	1,343	0.00%
2022/02/15	1	15.65	0	0.00	15.45	1	1,345	0.07%
2022/01/25	50	13.50	1	13.35	13.20	49	1,179	4.15%
2022/01/19	1	14.35	1	14.40	14.30	0	1,143	0.00%
2022/01/18	1	14.75	0	0.00	14.50	1	1,136	0.09%
2022/01/11	1	15.30	0	0.00	15.00	1	1,127	0.09%
2022/01/07	0	0.00	3	15.75	15.75	-3	1,110	-0.27%
2021/12/30	2	15.30	3	15.37	15.40	-1	1,102	-0.09%
2021/12/29	3	15.25	1	15.35	15.20	2	1,107	0.18%
2021/12/27	2	15.38	1	15.50	15.40	1	1,129	0.09%
2021/12/24	2	15.48	1	15.40	15.40	1	1,139	0.09%
2021/12/23	2	15.60	2	15.68	15.60	0	1,132	0.00%
2021/12/22	2	15.65	3	15.68	15.65	-1	1,134	-0.09%
2021/12/21	1	15.60	1	15.70	15.80	0	1,130	0.00%
2021/12/20	2	15.85	8	16.02	15.90	-6	1,131	-0.53%
2021/12/17	3	15.98	0	0.00	15.80	3	1,134	0.26%
2021/12/16	0	0.00	6	16.09	16.50	-6	1,109	-0.54%
2021/12/15	1	15.70	1	15.85	15.75	0	1,085	0.00%
2021/12/14	1	15.70	1	15.85	15.65	0	1,087	0.00%
2021/12/13	1	15.55	1	15.65	15.60	0	1,027	0.00%
2021/12/09	1	15.40	4	15.54	15.60	-3	1,028	-0.29%
2021/12/08	2	15.33	2	15.40	15.30	0	1,022	0.00%
2021/12/07	2	15.30	1	15.35	15.30	1	1,021	0.10%
2021/12/06	2	15.58	2	15.70	15.50	0	1,026	0.00%
2021/12/03	1	15.35	2	15.23	15.35	-1	1,044	-0.10%
2021/12/02	2	14.90	1	14.95	14.80	1	1,018	0.10%
2021/12/01	1	14.95	3	14.97	15.00	-2	1,023	-0.20%
2021/11/30	7	15.09	1	15.20	14.75	6	1,021	0.59%
2021/11/29	2	14.80	5	15.02	15.00	-3	995	-0.30%
2021/11/26	2	14.75	3	14.85	14.70	-1	976	-0.10%
2021/11/25	2	14.68	4	14.73	14.45	-2	957	-0.21%
2021/11/24	52	14.21	0	0.00	14.25	52	928	5.60%
2021/11/23	1	14.60	1	14.70	14.60	0	892	0.00%
2021/11/22	4	14.90	2	15.10	14.80	2	883	0.23%
2021/11/19	3	14.93	2	15.08	14.95	1	870	0.11%
2021/11/18	1	14.95	1	15.00	15.00	0	879	0.00%
2021/11/17	4	15.08	0	0.00	15.05	4	875	0.46%
2021/11/16	1	15.40	0	0.00	15.30	1	887	0.11%
2021/11/15	0	0.00	4	15.29	15.60	-4	931	-0.43%
2021/11/12	2	15.05	0	0.00	15.00	2	934	0.21%
2021/11/11	2	15.23	0	0.00	15.15	2	930	0.22%
2021/11/10	2	15.30	1	15.35	15.30	1	928	0.11%
2021/11/09	2	15.63	0	0.00	15.60	2	928	0.22%
2021/11/05	1	15.75	0	0.00	15.70	1	936	0.11%
2021/11/03	1	15.75	2	15.88	15.90	-1	942	-0.11%
2021/11/02	2	15.75	1	15.85	15.75	1	952	0.10%
2021/11/01	1	15.80	1	15.90	15.80	0	952	0.00%
2021/10/27	0	0.00	1	15.75	15.85	-1	954	-0.10%
2021/10/25	1	15.60	0	0.00	15.60	1	964	0.10%
2021/10/22	0	0.00	1	15.85	15.75	-1	969	-0.10%
2021/10/21	6	16.03	0	0.00	16.00	6	978	0.61%
2021/10/19	0	0.00	1	15.80	15.80	-1	980	-0.10%
2021/10/12	0.1	16.50	0	0.00	16.20	0.1	1,036	0.01%
2021/10/06	0	0.00	2	15.85	15.95	-2	1,075	-0.19%
2021/09/27	0.1	17.65	0	0.00	17.70	0.1	1,368	0.00%
2021/09/24	0	17.30	0	0.00	17.65	0	1,387	0.00%
2021/09/22	0.1	17.00	0	0.00	16.80	0.1	1,395	0.00%
2021/09/15	2	17.20	0	0.00	17.20	2	1,448	0.14%
2021/09/08	1	18.15	1	18.00	17.60	0	1,545	0.00%
2021/09/06	0.1	17.60	0	0.00	17.40	0.1	1,548	0.00%
2021/08/31	0	0.00	1	17.30	17.30	-1	1,579	-0.06%
2021/08/30	1	17.05	1	17.35	17.20	0	1,587	0.00%
2021/08/27	1	17.15	0	0.00	17.15	1	1,592	0.06%
2021/08/23	0.1	17.50	1	17.40	17.30	-0.9	1,640	-0.06%
2021/08/20	1	17.10	0	0.00	17.20	1	1,643	0.06%
2021/08/19	0	0.00	1	19.10	17.60	-1	1,639	-0.06%
2021/08/18	1.1	18.16	0	0.00	18.80	1.1	1,602	0.07%
2021/08/16	0	0.00	1	19.05	19.05	-1	1,594	-0.06%
2021/08/12	2	18.30	0	0.00	18.45	2	1,594	0.13%
2021/08/09	0.1	18.85	0	0.00	18.75	0.1	1,687	0.00%
2021/07/27	0.1	18.80	0	0.00	18.65	0.1	2,116	0.00%
2021/07/20	2	19.80	0	0.00	19.20	2	2,239	0.09%
2021/07/16	0	0.00	1	19.45	19.35	-1	2,356	-0.04%
2021/07/15	0	0.00	1	19.20	19.30	-1	2,491	-0.04%
2021/07/13	5	19.18	0	0.00	19.05	5	2,517	0.20%
2021/07/12	0	0.00	3	20.33	19.80	-3	2,516	-0.12%
2021/07/09	3	21.35	2	20.80	20.20	1	2,511	0.04%
2021/07/08	2	21.55	2	21.55	21.55	0	2,415	0.00%
2021/07/07	0	0.00	1	19.45	19.60	-1	2,406	-0.04%
2021/07/06	0	0.00	91	18.92	18.95	-91	2,441	-3.73%
2021/07/05	1.1	18.61	1	18.75	18.75	0.1	2,475	0.00%
2021/07/02	2	18.55	2	18.65	18.65	0	2,554	0.00%
2021/07/01	1	18.85	2	19.05	18.80	-1	2,593	-0.04%
2021/06/30	1	18.85	6	18.91	18.95	-5	2,621	-0.19%
2021/06/29	1	18.95	1	19.05	18.95	0	2,726	0.00%
2021/06/24	1	19.55	0	0.00	19.55	1	3,120	0.03%
2021/06/23	0	0.00	1	20.50	20.10	-1	3,246	-0.03%
2021/06/08	0	0.00	1	20.85	20.95	-1	3,572	-0.03%
2021/06/07	1	20.70	0	0.00	20.65	1	3,571	0.03%
2021/05/20	3	21.45	0	0.00	20.60	3	3,678	0.08%
2021/05/19	0	0.00	1	21.15	21.50	-1	3,687	-0.03%
2021/05/17	0	0.00	1	19.20	19.15	-1	3,662	-0.03%
2021/05/14	1	20.80	1	21.70	20.80	0	3,637	0.00%
2021/05/13	1	21.20	1	21.45	21.20	0	3,607	0.00%
2021/05/12	5	21.65	4	23.44	21.55	1	3,569	0.03%
2021/05/05	50	20.85	0	0.00	20.75	50	3,361	1.49%
2021/04/29	0	0.00	1	23.35	23.05	-1	3,298	-0.03%
2021/04/22	20	23.85	0	0.00	23.70	20	3,296	0.61%
2021/04/21	1	25.45	3	24.40	25.55	-2	3,203	-0.06%
2021/04/20	3	23.98	3	24.00	23.85	0	3,072	0.00%
2021/04/16	0	0.00	2	23.80	24.05	-2	3,050	-0.07%
2021/04/14	5	23.80	0	0.00	23.50	5	3,029	0.17%
2021/04/09	0	0.00	2	23.30	23.45	-2	2,972	-0.07%
2021/04/08	1	22.85	0	0.00	22.60	1	2,978	0.03%
2021/04/07	2	23.53	3	23.25	23.30	-1	2,946	-0.03%
2021/04/06	40	23.85	0	0.00	23.70	40	2,931	1.36%
2021/04/01	21	23.71	0	0.00	23.70	21	2,934	0.72%
2021/03/31	1	26.25	0	0.00	25.30	1	2,833	0.04%
2021/03/30	2	24.70	0	0.00	24.75	2	2,672	0.07%
2021/03/29	2	24.85	1	25.00	25.00	1	2,579	0.04%
2021/03/26	0	0.00	1	24.25	23.60	-1	2,463	-0.04%
2021/03/25	5	23.00	13	23.69	24.35	-8	2,326	-0.34%
2021/03/24	11	21.65	8	22.58	22.80	3	2,060	0.15%
2021/03/23	3	20.58	3	20.85	20.75	0	1,954	0.00%
2021/03/22	1	20.75	7	20.91	20.70	-6	1,939	-0.31%
2021/03/19	2	20.35	1	20.35	20.40	1	1,932	0.05%
2021/03/18	0	0.00	4	20.23	20.60	-4	1,926	-0.21%
2021/03/16	3	19.85	2	20.08	19.90	1	1,957	0.05%
2021/03/15	3	20.15	0	0.00	20.05	3	1,966	0.15%
2021/03/12	0	0.00	1	20.45	20.45	-1	1,974	-0.05%
2021/03/11	0	0.00	1	20.25	20.35	-1	1,997	-0.05%
2021/03/10	3	20.27	1	20.25	20.10	2	2,017	0.10%
2021/03/09	1	20.85	1	21.10	20.60	0	2,019	0.00%
2021/03/08	0	0.00	2	19.80	20.00	-2	1,978	-0.10%
2021/03/05	0	0.00	1	19.25	19.30	-1	1,978	-0.05%
2021/03/04	1	19.10	5	19.35	19.10	-4	1,999	-0.20%
2021/03/02	1	20.10	1	20.25	19.65	0	2,009	0.00%
2021/02/26	2	19.93	2	20.13	19.95	0	2,014	0.00%
2021/02/25	2	19.95	41	20.20	19.80	-39	2,015	-1.93%
2021/02/24	5	19.80	13	19.85	19.70	-8	2,012	-0.40%
2021/02/23	4	20.15	3	20.20	20.00	1	2,006	0.05%
2021/02/22	1	20.55	2	20.75	20.75	-1	1,986	-0.05%
2021/02/19	0	0.00	1	19.20	19.70	-1	1,973	-0.05%
2021/02/05	0	0.00	4	18.31	18.40	-4	1,973	-0.20%
2021/02/04	1	17.45	5	17.55	17.85	-4	1,981	-0.20%
2021/02/03	2	17.05	0	0.00	17.20	2	2,002	0.10%
2021/01/28	4	18.31	1	18.70	17.90	3	1,980	0.15%
2021/01/27	1	18.55	1	18.65	18.75	0	1,991	0.00%
2021/01/26	2	18.68	2	18.80	18.75	0	2,022	0.00%
2021/01/25	0	0.00	2	18.93	19.15	-2	2,085	-0.10%
2021/01/21	1	18.50	0	0.00	18.05	1	2,210	0.05%
2021/01/20	2	19.18	0	0.00	18.80	2	2,216	0.09%
2021/01/19	1	19.90	0	0.00	19.75	1	2,213	0.05%
2021/01/15	4	19.74	0	0.00	19.30	4	2,369	0.17%
2021/01/14	7	20.71	1	21.05	20.45	6	2,323	0.26%
2021/01/13	0	0.00	2	21.35	21.05	-2	2,319	-0.09%
2021/01/12	0	0.00	1	21.25	21.40	-1	2,421	-0.04%
2021/01/11	1	21.10	1	21.25	21.10	0	2,513	0.00%
2021/01/08	1	21.05	1	21.35	21.00	0	2,517	0.00%
2021/01/07	5	21.13	0	0.00	21.00	5	2,510	0.20%
2021/01/05	5	22.20	0	0.00	22.10	5	2,472	0.20%
2021/01/04	6	22.38	0	0.00	22.35	6	2,468	0.24%
2020/12/31	3	22.97	2	23.08	22.85	1	2,473	0.04%
2020/12/30	2	23.33	3	23.45	23.50	-1	2,466	-0.04%
2020/12/29	2	23.23	5	23.26	23.30	-3	2,580	-0.12%
2020/12/28	1	22.90	4	22.76	23.00	-3	2,591	-0.12%
2020/12/25	5	22.50	0	0.00	22.40	5	2,565	0.19%
2020/12/23	2	22.65	0	0.00	22.45	2	2,546	0.08%
2020/12/22	0	0.00	1	22.80	22.80	-1	2,574	-0.04%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/18	1	22.65	1	22.75	22.60	0	2,573	0.00%
2020/12/17	3	23.03	1	23.20	22.90	2	2,574	0.08%
2020/12/16	4	22.24	1	22.50	22.40	3	2,557	0.12%
2020/12/15	1	22.40	0	0.00	22.10	1	2,568	0.04%
2020/12/11	2	22.65	2	22.90	22.75	0	2,547	0.00%
2020/12/10	2	22.15	3	22.43	23.15	-1	2,542	-0.04%
2020/12/08	1	22.40	1	22.65	22.30	0	2,526	0.00%
2020/12/04	1	22.60	0	0.00	22.45	1	2,526	0.04%
2020/12/03	0	0.00	1	22.95	22.70	-1	2,552	-0.04%
2020/12/02	1	22.75	0	0.00	22.75	1	2,568	0.04%
2020/12/01	1	22.75	1	22.85	22.75	0	2,603	0.00%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	1	23.20	1	23.35	23.25	0	2,667	0.00%
2020/11/23	1	23.15	2	23.30	22.90	-1	2,733	-0.04%
2020/11/20	2	23.30	2	23.55	23.10	0	2,768	0.00%
2020/11/19	2	23.20	1	23.35	23.00	1	2,814	0.04%
2020/11/18	2	23.30	0	0.00	23.40	2	2,860	0.07%
2020/11/17	1	23.20	3	23.25	23.35	-2	3,059	-0.07%
2020/11/16	0	0.00	1	22.20	22.05	-1	3,550	-0.03%
2020/11/12	0	0.00	2	22.20	22.00	-2	3,910	-0.05%
2020/11/11	1	22.85	0	0.00	22.40	1	3,941	0.03%
2020/11/10	1	22.90	7	22.99	22.90	-6	3,996	-0.15%
2020/11/09	2	22.88	0	0.00	22.85	2	4,073	0.05%
2020/11/06	1	23.15	1	23.30	23.10	0	4,282	0.00%
2020/11/05	1	23.20	0	0.00	23.20	1	4,358	0.02%
2020/11/03	1	23.55	0	0.00	23.55	1	4,494	0.02%
2020/11/02	3	24.00	0	0.00	23.80	3	4,607	0.07%
2020/10/30	1	24.80	1	24.60	24.80	0	4,710	0.00%
2020/10/29	1	23.90	8	24.73	25.10	-7	4,847	-0.14%
2020/10/28	4	24.38	2	24.23	24.20	2	5,111	0.04%
2020/10/27	2	23.65	0	0.00	24.00	2	5,684	0.04%
2020/10/26	0	0.00	11	24.12	23.85	-11	5,769	-0.19%
2020/10/23	2	25.13	1	24.35	24.70	1	5,776	0.02%
2020/10/22	6	23.75	1	23.75	23.30	5	5,724	0.09%
2020/10/21	1	23.75	0	0.00	23.70	1	5,795	0.02%
2020/10/20	2	23.80	2	24.15	23.80	0	5,820	0.00%
2020/10/19	3	23.32	11	24.21	24.90	-8	5,786	-0.14%
2020/10/14	2	22.50	2	22.85	22.70	0	5,866	0.00%
2020/10/12	0	0.00	1	23.15	23.00	-1	6,681	-0.01%
2020/10/06	4	25.83	3	25.35	24.35	1	9,548	0.01%
2020/10/05	0	0.00	4	23.53	24.00	-4	10,505	-0.04%
2020/09/30	0	0.00	9	21.57	21.85	-9	10,904	-0.08%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	0	0.00	2	21.20	21.20	-2	11,169	-0.02%
2020/09/25	6	21.53	4	22.26	21.15	2	11,282	0.02%
2020/09/24	2	21.93	2	22.00	21.80	0	11,315	0.00%
2020/09/23	0	0.00	1	21.55	21.45	-1	11,369	-0.01%
2020/09/22	3	21.58	1	21.55	21.55	2	11,469	0.02%
2020/09/21	1	22.05	1	22.35	21.80	0	11,538	0.00%
2020/09/16	0	0.00	1	21.90	21.75	-1	12,210	-0.01%
2020/09/14	1	21.30	3	21.50	21.50	-2	13,985	-0.01%
2020/09/11	7	21.41	0	0.00	21.40	7	14,082	0.05%
2020/09/09	1	22.10	2	21.98	21.95	-1	14,553	-0.01%
2020/09/08	1	22.05	8	22.15	22.50	-7	14,665	-0.05%
2020/09/07	3	21.95	17	21.53	21.35	-14	14,724	-0.10%
2020/09/03	7	21.90	1	21.55	21.55	6	15,158	0.04%
2020/09/02	1	22.25	1	22.25	22.25	0	15,125	0.00%
2020/08/31	2	23.48	0	0.00	23.35	2	15,166	0.01%
2020/08/28	1	23.60	2	23.80	23.70	-1	15,175	-0.01%
2020/08/27	7	23.62	1	23.65	23.55	6	15,166	0.04%
2020/08/26	5	24.09	7	23.94	23.90	-2	15,167	-0.01%
2020/08/25	13	24.13	0	0.00	23.75	13	15,162	0.09%
2020/08/21	16	25.32	8	25.20	25.05	8	15,126	0.05%
2020/08/20	26	25.54	16	25.87	23.95	10	14,956	0.07%
2020/08/19	1	24.75	17	24.75	25.60	-16	14,504	-0.11%
2020/08/18	2	23.33	1	23.55	23.30	1	14,259	0.01%
2020/08/17	6	23.32	1	23.70	23.30	5	14,246	0.04%
2020/08/14	7	23.78	5	23.90	23.75	2	14,225	0.01%
2020/08/13	3	23.77	0	0.00	23.55	3	14,202	0.02%
2020/08/12	0	0.00	1	24.20	24.25	-1	14,262	-0.01%
2020/08/11	2	23.45	3	23.60	23.35	-1	14,369	-0.01%
2020/08/10	1	23.90	1	23.85	23.90	0	14,319	0.00%
2020/08/06	2	24.28	2	25.18	24.10	0	14,380	0.00%
2020/08/05	6	25.08	4	25.10	25.10	2	14,281	0.01%
2020/08/03	5	25.52	4	25.63	25.20	1	14,005	0.01%
2020/07/31	19	25.32	11	25.21	25.35	8	13,740	0.06%
2020/07/30	0	0.00	1	23.80	23.90	-1	13,198	-0.01%
2020/07/29	0	0.00	2	21.38	21.75	-2	13,139	-0.02%
2020/07/28	7	19.92	5	20.35	19.80	2	13,126	0.02%
2020/07/27	5	20.70	0	0.00	20.85	5	13,077	0.04%
2020/07/24	3	23.00	0	0.00	23.00	3	13,012	0.02%
2020/07/23	2	23.95	0	0.00	24.85	2	13,010	0.02%
2020/07/22	0	0.00	2	24.95	25.20	-2	13,056	-0.02%
2020/07/21	11	23.74	5	24.94	22.95	6	13,030	0.05%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	1	27.95	3	29.30	27.95	-2	12,923	-0.02%
2020/07/16	24	32.84	8	33.89	31.05	16	12,929	0.12%
2020/07/15	30	33.15	22	33.57	33.75	8	12,257	0.07%
2020/07/14	18	32.56	3	32.92	31.75	15	11,147	0.13%
2020/07/13	36	37.16	40	36.46	35.25	-4	10,522	-0.04%
2020/07/10	38	34.94	96	33.01	35.40	-58	9,340	-0.62%
2020/07/09	13	31.75	6	31.38	32.20	7	8,246	0.08%
2020/07/08	1	29.30	2	29.25	29.30	-1	7,798	-0.01%
2020/07/07	1	27.75	0	0.00	26.65	1	7,591	0.01%
2020/07/06	0	0.00	2	26.95	27.35	-2	7,501	-0.03%
2020/07/01	0	0.00	3	26.47	26.55	-3	7,188	-0.04%
2020/06/29	1	26.20	3	25.65	25.60	-2	7,016	-0.03%
2020/06/24	10	24.50	28	24.61	24.60	-18	6,931	-0.26%
2020/06/23	12	27.68	5	28.35	26.90	7	6,737	0.10%
2020/06/22	20	28.66	21	29.40	27.90	-1	6,353	-0.02%
2020/06/19	45	26.68	24	26.93	27.50	21	5,640	0.37%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	10	22.30	44	22.23	22.75	-34	4,475	-0.76%
2020/06/16	36	20.76	32	21.15	20.70	4	4,189	0.10%
2020/06/15	24	20.11	23	20.09	19.85	1	4,010	0.02%
2020/06/12	4	18.61	5	18.62	19.00	-1	3,923	-0.03%
2020/06/11	1	19.70	0	0.00	19.40	1	3,933	0.03%
2020/06/10	46	19.59	53	20.16	20.70	-7	3,854	-0.18%
2020/06/09	11	18.99	10	18.75	18.85	1	3,557	0.03%
2020/06/08	27	19.20	20	18.98	18.80	7	3,644	0.19%
2020/06/05	2	18.30	0	0.00	18.25	2	3,568	0.06%
2020/06/04	1	18.15	0	0.00	18.30	1	3,637	0.03%
2020/06/03	2	17.85	2	18.10	18.05	0	3,869	0.00%
2020/06/01	1	18.20	5	18.05	18.00	-4	3,954	-0.10%
2020/05/28	2	18.95	2	19.18	18.75	0	3,922	0.00%
2020/05/26	6	19.49	6	19.22	19.40	0	3,902	0.00%
2020/05/25	1	18.95	0	0.00	18.80	1	3,838	0.03%
2020/05/22	2	18.95	2	19.15	18.70	0	3,830	0.00%
2020/05/21	5	19.00	0	0.00	18.80	5	3,816	0.13%
2020/05/20	3	18.83	4	19.03	18.70	-1	3,853	-0.03%
2020/05/19	3	18.85	7	19.06	19.25	-4	3,822	-0.10%
2020/05/18	7	18.24	5	18.50	18.80	2	3,680	0.05%
2020/05/15	0	0.00	1	17.30	17.10	-1	3,361	-0.03%
2020/05/14	3	17.42	22	17.85	16.75	-19	3,366	-0.56%
2020/05/13	25	17.46	5	17.54	17.60	20	3,362	0.59%
2020/05/12	1	16.75	2	17.00	16.60	-1	3,288	-0.03%
2020/05/08	9	17.59	9	16.94	16.35	0	3,306	0.00%
2020/05/07	0	0.00	1	16.95	17.10	-1	3,332	-0.03%
2020/05/06	4	16.28	4	15.80	15.85	0	3,404	0.00%
2020/05/05	0	0.00	6	15.37	15.35	-6	3,561	-0.17%
2020/05/04	6	15.07	0	0.00	15.00	6	4,182	0.14%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/28	2	14.50	5	14.65	14.25	-3	4,476	-0.07%
2020/04/27	5	13.87	2	14.68	14.70	3	4,633	0.06%
2020/04/22	0	0.00	2	13.60	13.40	-2	4,553	-0.04%
2020/04/21	3	14.27	5	13.93	13.50	-2	4,577	-0.04%
2020/04/20	10	13.40	2	13.35	14.30	8	4,503	0.18%
2020/04/15	2	13.25	0	0.00	13.15	2	4,470	0.04%
2020/04/10	0	0.00	1	12.70	13.25	-1	4,428	-0.02%
2020/03/27	0	0.00	2	10.35	10.35	-2	4,450	-0.04%
2020/03/26	0	0.00	40	8.20	9.45	-40	4,445	-0.90%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	0	0.00	2	13.35	13.25	-2	4,386	-0.05%
2020/03/17	3	13.20	2	13.33	13.20	1	4,355	0.02%
2020/03/16	7	15.10	0	0.00	14.65	7	4,241	0.17%
2020/03/13	5	16.20	0	0.00	16.20	5	4,158	0.12%
2020/03/12	14	18.36	5	18.58	18.00	9	4,131	0.22%
2020/03/11	4	20.15	0	0.00	20.00	4	4,043	0.10%
2020/03/10	4	20.68	0	0.00	20.60	4	4,061	0.10%
2020/03/09	24	23.02	20	22.31	21.85	4	4,031	0.10%
2020/03/06	2	22.45	7	22.25	22.10	-5	3,798	-0.13%
2020/03/04	2	20.80	0	0.00	20.95	2	3,875	0.05%
2020/03/02	2	19.85	10	19.93	20.90	-8	3,956	-0.20%
2020/02/27	2	21.05	0	0.00	20.50	2	3,945	0.05%
2020/02/26	1	21.35	3	21.20	21.15	-2	3,938	-0.05%
2020/02/25	5	21.31	0	0.00	21.25	5	3,966	0.13%
2020/02/24	6	22.35	6	22.00	22.05	0	4,015	0.00%
2020/02/21	7	21.89	0	0.00	21.95	7	4,003	0.17%
2020/02/20	2	21.00	0	0.00	21.45	2	3,977	0.05%
2020/02/19	0	0.00	10	20.90	20.90	-10	3,964	-0.25%
2020/02/17	1	21.00	0	0.00	21.15	1	4,025	0.02%
2020/02/14	3	21.00	0	0.00	20.80	3	4,005	0.07%
2020/02/13	13	21.65	3	21.90	21.50	10	3,985	0.25%
2020/02/12	4	22.50	0	0.00	22.25	4	3,948	0.10%
2020/02/11	4	22.20	1	22.30	22.15	3	3,925	0.08%
2020/02/10	3	22.67	0	0.00	22.45	3	4,047	0.07%
2020/02/07	13	23.24	1	23.00	23.05	12	3,982	0.30%
2020/02/06	2	23.05	0	0.00	22.45	2	3,923	0.05%
2020/02/05	25	24.07	14	23.84	24.00	11	3,849	0.29%
2020/02/04	3	21.90	3	21.98	22.30	0	3,250	0.00%
2020/02/03	5	21.85	6	21.82	21.75	-1	3,116	-0.03%
2020/01/31	2	21.68	1	21.80	21.55	1	3,014	0.03%
2020/01/30	3	22.25	25	22.04	22.25	-22	2,933	-0.75%
2020/01/13	7	19.15	7	18.80	18.75	0	2,632	0.00%
2020/01/06	0	0.00	1	18.90	18.80	-1	2,507	-0.04%
2020/01/03	0	0.00	1	18.60	18.65	-1	2,494	-0.04%
2020/01/02	0	0.00	4	19.00	18.90	-4	2,484	-0.16%
2019/12/20	7	18.80	7	18.90	18.80	0	2,453	0.00%
2019/12/09	10	19.15	0	0.00	19.05	10	2,411	0.41%
2019/12/05	2	19.43	0	0.00	19.30	2	2,450	0.08%
2019/12/02	2	20.15	0	0.00	20.10	2	2,293	0.09%
2019/11/29	5	22.00	15	21.60	21.35	-10	2,225	-0.45%
2019/11/27	5	20.30	5	20.20	20.15	0	2,044	0.00%
2019/11/21	2	21.93	2	22.20	22.10	0	1,828	0.00%
2019/11/20	2	21.45	2	21.65	21.30	0	1,739	0.00%
2019/11/13	1	22.05	1	21.85	21.90	0	1,569	0.00%
2019/11/07	12	22.78	12	22.57	22.10	0	1,465	0.00%
2019/11/06	1	21.80	1	21.95	21.95	0	1,289	0.00%
2019/11/05	65	22.60	36	22.24	22.25	29	1,238	2.34%
2019/11/04	1	22.25	4	22.16	22.25	-3	1,123	-0.27%
2019/11/01	18	19.84	18	20.54	20.60	0	960	0.00%
2019/10/21	3	17.65	0	0.00	17.65	3	730	0.41%
2019/10/03	2	17.30	0	0.00	17.30	2	710	0.28%
2019/09/24	0	0.00	1	18.00	18.00	-1	758	-0.13%
2019/08/28	1	17.00	0	0.00	17.00	1	615	0.16%
2019/08/20	1	17.05	0	0.00	17.00	1	583	0.17%
2019/08/02	1	16.80	0	0.00	16.75	1	582	0.17%
2019/07/30	1	16.95	0	0.00	16.95	1	590	0.17%
2019/07/19	4	17.45	0	0.00	17.45	4	612	0.65%
2019/07/05	3	17.90	1	17.90	17.80	2	792	0.25%
2019/07/02	0	0.00	1	17.65	17.50	-1	889	-0.11%
2019/06/28	0	0.00	2	17.20	17.15	-2	869	-0.23%
2019/06/27	0	0.00	6	17.19	17.15	-6	873	-0.69%
2019/06/25	6	17.07	0	0.00	17.05	6	893	0.67%
2019/04/25	0	0.00	3	18.05	18.10	-3	899	-0.33%
2019/04/24	4	18.55	0	0.00	18.15	4	895	0.45%
2019/04/10	0	0.00	13	18.76	18.20	-13	733	-1.77%
2019/04/09	2	17.85	0	0.00	17.75	2	620	0.32%
2019/04/01	1	17.30	0	0.00	17.20	1	593	0.17%
2019/03/28	11	17.45	0	0.00	17.50	11	578	1.90%
2019/02/20	0	0.00	1	17.80	17.45	-1	747	-0.13%
2019/02/19	0	0.00	2	17.85	17.80	-2	744	-0.27%
2019/02/18	0	0.00	2	17.95	18.00	-2	743	-0.27%
2019/02/15	3	17.87	2	18.45	17.80	1	732	0.14%
2019/01/08	0	0.00	1	17.75	17.90	-1	900	-0.11%
2018/12/25	1	17.00	0	0.00	17.10	1	935	0.11%
2018/12/19	3	17.65	0	0.00	17.45	3	963	0.31%
2018/12/18	5	17.60	0	0.00	17.65	5	956	0.52%
2018/12/17	5	18.30	0	0.00	18.15	5	948	0.53%
2018/12/14	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/12/13	5	18.10	2	17.83	17.80	3	930	0.32%
2018/12/10	0	0.00	5	16.90	16.90	-5	894	-0.56%
2018/12/05	0	0.00	1	17.30	17.30	-1	889	-0.11%
2018/11/27	2	16.20	0	0.00	16.25	2	785	0.25%
2018/11/15	1	16.05	0	0.00	16.05	1	737	0.14%
2018/11/06	0	0.00	1	16.70	16.45	-1	722	-0.14%
2018/10/30	0	0.00	1	15.85	15.85	-1	691	-0.14%
2018/10/29	1	16.05	0	0.00	16.00	1	687	0.15%
2018/10/25	2	16.53	0	0.00	16.40	2	697	0.29%
2018/10/22	0	0.00	2	17.83	17.85	-2	735	-0.27%
2018/10/18	4	18.20	4	18.06	18.20	0	728	0.00%
2018/10/11	7	17.39	0	0.00	17.35	7	619	1.13%
2018/10/09	5	19.19	0	0.00	19.25	5	604	0.83%
2018/10/08	1	19.95	0	0.00	19.85	1	596	0.17%
2018/10/01	0.3	20.90	0	0.00	20.90	0.3	677	0.04%
2018/09/13	0	0.00	1	20.35	20.15	-1	683	-0.15%
2018/09/12	1	20.60	0	0.00	20.35	1	689	0.15%
2018/09/07	1	19.95	1	19.95	19.65	0	664	0.00%
2018/08/27	3	19.82	0	0.00	19.80	3	731	0.41%
2018/08/14	0	0.00	3	20.00	20.10	-3	823	-0.36%
2018/08/10	1	21.00	0	0.00	20.85	1	827	0.12%
2018/07/12	4	21.50	4	21.31	21.25	0	1,591	0.00%
2018/06/20	2	21.75	0	0.00	21.70	2	1,589	0.13%
2018/06/08	2	21.95	0	0.00	21.90	2	1,583	0.13%
2018/06/04	0	0.00	1	22.55	22.55	-1	1,645	-0.06%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/25	3	22.60	0	0.00	22.55	3	1,670	0.18%
2018/05/09	10	23.50	0	0.00	23.25	10	1,983	0.50%
2018/05/04	0	0.00	1	23.80	23.85	-1	2,038	-0.05%
2018/05/02	2	24.95	1	24.75	25.15	1	2,009	0.05%
2018/04/26	1	25.85	0	0.00	24.80	1	2,069	0.05%
2018/04/17	0	0.00	1	22.80	22.45	-1	1,597	-0.06%
2018/04/16	0	0.00	4	22.86	22.75	-4	1,589	-0.25%
2018/03/29	0	0.00	3	24.57	24.20	-3	1,501	-0.20%
2018/03/23	10	22.80	0	0.00	22.80	10	1,450	0.69%
2018/03/09	13	23.52	0	0.00	23.45	13	1,447	0.90%
2018/02/09	0	0.00	1	25.60	25.35	-1	1,192	-0.08%
2018/01/31	0	0.00	4	24.20	23.70	-4	945	-0.42%
2018/01/29	0	0.00	1	24.90	24.75	-1	961	-0.10%
2018/01/25	1	23.70	0	0.00	23.00	1	903	0.11%
2018/01/24	2	24.00	0	0.00	24.05	2	877	0.23%
2018/01/23	5	24.21	0	0.00	24.25	5	837	0.60%
2018/01/17	1	21.00	0	0.00	21.05	1	624	0.16%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%
2018/01/09	3	21.55	0	0.00	21.35	3	608	0.49%
2018/01/05	2	21.65	0	0.00	21.65	2	608	0.33%
2018/01/03	5	21.80	1	21.80	21.80	4	611	0.65%