榮剛 (5009)-日盛-士林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.5	51.73	0	0.00	52.00	3.5	15,270	0.02%
2023/03/31	2	51.50	0	0.00	51.40	2	15,361	0.01%
2023/03/30	0	0.00	2	52.00	51.90	-2	15,700	-0.01%
2023/03/29	0	0.00	11	51.24	51.80	-11	16,086	-0.07%
2023/03/28	20	50.50	1	51.50	51.50	19	16,247	0.12%
2023/03/27	2	52.50	0	0.00	52.10	2	16,054	0.01%
2023/03/24	1	50.50	0	0.00	50.60	1	15,998	0.01%
2023/03/23	0	0.00	3	52.10	51.50	-3	16,171	-0.02%
2023/03/22	4	51.70	1	52.40	51.80	3	16,609	0.02%
2023/03/21	14	53.09	12	53.70	52.60	2	17,190	0.01%
2023/03/20	0	0.00	1	50.00	50.00	-1	17,266	-0.01%
2023/03/17	2	50.15	1	50.00	50.30	1	17,307	0.01%
2023/03/16	4	50.30	25	49.41	48.65	-21	17,127	-0.12%
2023/03/15	7	50.07	6	50.10	50.90	1	16,866	0.01%
2023/03/14	20	49.91	1	49.55	49.55	19	16,699	0.11%
2023/03/13	14	50.10	14	49.99	50.00	0	16,595	0.00%
2023/03/10	0	0.00	98	48.87	50.00	-98	16,262	-0.60%
2023/03/09	100	49.17	9	49.44	49.20	91	16,160	0.56%
2023/03/08	60	48.86	20	49.21	49.00	40	15,791	0.25%
2023/03/07	18	46.34	20	47.24	48.10	-2	15,134	-0.01%
2023/03/06	3	43.60	0	0.00	43.75	3	14,515	0.02%
2023/03/03	0	0.00	30	43.21	43.25	-30	14,651	-0.20%
2023/03/02	4	43.47	33	43.19	43.70	-29	14,911	-0.19%
2023/03/01	1	44.45	3	43.82	43.55	-2	15,377	-0.01%
2023/02/24	23	43.62	26	44.38	45.05	-3	15,369	-0.02%
2023/02/23	1	43.40	36	43.45	44.20	-35	14,942	-0.23%
2023/02/22	3	42.53	3	41.80	42.50	0	14,839	0.00%
2023/02/21	2	42.45	4	42.05	41.90	-2	15,002	-0.01%
2023/02/20	18	41.96	1	42.00	42.00	17	15,126	0.11%
2023/02/17	15	40.76	12	41.20	41.25	3	15,085	0.02%
2023/02/16	1	40.40	1	40.40	40.40	0	14,928	0.00%
2023/02/15	1	39.70	10	39.83	39.90	-9	15,145	-0.06%
2023/02/14	23	39.47	14	39.55	39.55	9	15,145	0.06%
2023/02/13	1	38.95	0	0.00	39.00	1	15,203	0.01%
2023/02/10	1	40.80	0	0.00	39.70	1	15,261	0.01%
2023/02/08	2	39.35	4	39.46	39.40	-2	15,238	-0.01%
2023/02/07	5	39.52	2	39.80	39.80	3	15,196	0.02%
2023/02/06	0	0.00	1	39.00	38.95	-1	15,198	-0.01%
2023/02/03	19	39.99	9	39.35	39.45	10	15,146	0.07%
2023/02/02	3	40.35	4	40.46	40.30	-1	14,990	-0.01%
2023/02/01	11	39.45	12	40.17	40.00	-1	15,057	-0.01%
2023/01/30	0	0.00	1	37.00	37.65	-1	15,052	-0.01%
2023/01/16	9	36.79	9	36.51	36.35	0	15,055	0.00%
2023/01/13	1	37.10	0	0.00	36.80	1	15,021	0.01%
2023/01/12	2	36.60	22	36.84	36.70	-20	15,112	-0.13%
2023/01/11	10	36.33	8	36.72	36.85	2	15,160	0.01%
2023/01/10	1	35.30	0	0.00	35.45	1	14,994	0.01%
2023/01/09	0	0.00	1	35.40	35.10	-1	15,067	-0.01%
2023/01/06	0	0.00	3	35.15	35.20	-3	15,182	-0.02%
2023/01/05	0	0.00	1	36.10	35.05	-1	15,367	-0.01%
2023/01/04	1	35.95	2	36.18	36.40	-1	15,563	-0.01%
2023/01/03	21	36.39	6	36.30	36.40	15	15,843	0.09%
2022/12/30	5	37.06	0.1	37.12	37.15	5	16,066	0.03%
2022/12/29	0.1	36.10	0	0.00	36.25	0.1	16,319	0.00%
2022/12/28	6	37.31	1	36.90	36.45	5	16,375	0.03%
2022/12/26	1	37.30	2	37.00	37.00	-1	16,532	-0.01%
2022/12/23	1	37.45	2	37.50	37.50	-1	16,641	-0.01%
2022/12/22	12	37.38	11	37.41	37.75	1	16,716	0.01%
2022/12/21	18	36.28	21	36.88	37.00	-3	16,567	-0.02%
2022/12/20	1	36.30	1	36.20	34.85	0	16,376	0.00%
2022/12/19	4	36.05	2	36.03	35.35	2	16,566	0.01%
2022/12/16	4	36.28	7	36.24	36.40	-3	16,796	-0.02%
2022/12/15	10	36.67	3	37.13	36.60	7	16,699	0.04%
2022/12/14	26	36.84	37	36.65	37.00	-11	16,358	-0.07%
2022/12/13	11	35.90	23	36.42	36.75	-12	15,840	-0.08%
2022/12/12	71	34.68	8	34.59	35.05	63	15,076	0.42%
2022/12/09	0	0.00	1.1	33.51	33.70	-1.1	14,541	-0.01%
2022/12/08	0	0.00	1	32.35	33.00	-1	14,449	-0.01%
2022/12/07	0	0.00	6	31.80	32.25	-6	14,417	-0.04%
2022/12/06	1	33.00	15	33.20	32.55	-14	14,313	-0.10%
2022/12/05	11	33.62	6	33.40	33.30	5	14,299	0.03%
2022/11/30	0.1	32.95	48	33.01	33.00	-47.9	13,923	-0.34%
2022/11/29	34	33.40	36.1	33.67	33.50	-2.1	13,734	-0.02%
2022/11/28	5.1	32.93	3	32.70	32.95	2.1	13,468	0.02%
2022/11/25	4	33.04	2	32.58	32.60	2	13,400	0.01%
2022/11/24	5	32.56	10	32.76	32.80	-5	13,297	-0.04%
2022/11/23	24	33.75	17	33.57	33.95	7	12,927	0.05%
2022/11/22	40	32.87	10	33.11	33.20	30	12,413	0.24%
2022/11/21	4	32.35	0	0.00	32.30	4	12,123	0.03%
2022/11/18	0	0.00	4	32.13	31.65	-4	12,001	-0.03%
2022/11/17	63	32.63	29	32.56	32.40	34	11,939	0.28%
2022/11/16	3	31.98	14	31.71	32.15	-11	11,602	-0.09%
2022/11/15	1	31.15	1	31.15	31.45	0	11,366	0.00%
2022/11/14	1	30.70	2	30.70	30.70	-1	11,283	-0.01%
2022/11/11	2	30.78	0	0.00	30.10	2	11,223	0.02%
2022/11/09	0	0.00	1	31.40	30.85	-1	11,063	-0.01%
2022/11/08	0	0.00	55	30.28	30.80	-55	10,999	-0.50%
2022/11/07	20	30.08	65	30.63	30.25	-45	10,930	-0.41%
2022/11/04	1	29.25	127	29.02	29.40	-126	10,871	-1.16%	大賣/鉅額交易
2022/11/03	0	0.00	80	28.63	28.65	-80	10,994	-0.73%
2022/11/02	12	28.58	15	28.82	28.75	-3	11,019	-0.03%
2022/11/01	30	28.33	13	28.46	28.50	17	11,004	0.15%
2022/10/31	141	28.28	41	28.47	28.40	100	11,002	0.91%	大買/
2022/10/28	163	28.79	11	28.30	28.25	152	11,002	1.38%	大買/鉅額交易
2022/10/27	50	28.30	0	0.00	28.50	50	10,770	0.46%
2022/10/26	1	29.35	1	30.05	29.40	0	10,592	0.00%
2022/10/25	2	30.43	6	31.10	30.35	-4	10,651	-0.04%
2022/10/21	0	0.00	2	30.35	30.10	-2	10,796	-0.02%
2022/10/20	2	30.15	0	0.00	30.45	2	10,897	0.02%
2022/10/19	7	30.97	0	0.00	30.55	7	10,811	0.06%
2022/10/14	2	30.53	2	30.68	30.65	0	11,000	0.00%
2022/10/13	12	29.88	12	29.53	29.35	0	11,075	0.00%
2022/10/12	6	31.05	4	31.71	30.85	2	11,317	0.02%
2022/10/11	2	31.43	5	31.69	31.75	-3	11,401	-0.03%
2022/10/07	9	31.46	11	31.42	31.75	-2	11,477	-0.02%
2022/10/06	6	31.03	16	31.00	31.10	-10	11,338	-0.09%
2022/10/05	10	30.45	13	29.73	29.90	-3	11,190	-0.03%
2022/10/04	1	29.60	2	29.88	29.85	-1	11,237	-0.01%
2022/09/30	1	29.05	2	29.23	29.55	-1	11,018	-0.01%
2022/09/29	9	27.88	12	28.53	28.90	-3	10,825	-0.03%
2022/09/28	3	27.80	2	28.60	27.40	1	10,628	0.01%
2022/09/27	6	28.89	5	29.25	29.00	1	10,423	0.01%
2022/09/26	8	30.05	5.1	30.07	29.25	3	10,195	0.03%
2022/09/23	31.1	30.10	29	30.21	30.10	2.1	9,844	0.02%
2022/09/19	1	28.30	1	27.90	27.90	0	9,455	0.00%
2022/09/13	0	0.00	10	28.60	28.90	-10	9,675	-0.10%
2022/09/12	21	28.70	10	28.85	28.70	11	9,858	0.11%
2022/09/07	4	27.49	1	27.45	27.35	3	10,004	0.03%
2022/09/06	2	27.33	0	0.00	27.20	2	10,074	0.02%
2022/09/05	0	0.00	1	27.25	27.50	-1	10,204	-0.01%
2022/09/02	12	27.73	2	27.65	27.65	10	10,261	0.10%
2022/09/01	1	28.10	0	0.00	28.10	1	10,247	0.01%
2022/08/31	2	28.77	2	28.45	28.45	0	10,267	0.00%
2022/08/30	0	0.00	1	29.30	28.80	-1	10,187	-0.01%
2022/08/29	6	28.36	0	0.00	28.40	6	10,214	0.06%
2022/08/23	7	28.77	0	0.00	28.90	7	10,646	0.07%
2022/08/22	2	28.53	0	0.00	28.75	2	10,736	0.02%
2022/08/19	4	28.99	2	29.10	29.00	2	10,746	0.02%
2022/08/18	0	0.00	1	29.15	29.45	-1	10,875	-0.01%
2022/08/17	2	29.85	1	29.40	29.25	1	11,148	0.01%
2022/08/16	1	29.60	0	0.00	29.50	1	11,265	0.01%
2022/08/15	1	30.40	1	30.00	30.30	0	11,496	0.00%
2022/08/10	2	31.40	2	31.18	30.70	0	12,004	0.00%
2022/08/09	2	31.18	3	31.17	31.20	-1	12,123	-0.01%
2022/08/05	8	30.41	12	30.53	30.40	-4	12,413	-0.03%
2022/08/03	5	30.60	1	30.90	30.40	4	13,847	0.03%
2022/08/02	19	30.79	8	31.04	30.90	11	14,494	0.08%
2022/08/01	6	31.60	5	31.66	31.40	1	14,677	0.01%
2022/07/29	3	31.20	2.1	31.34	31.20	0.9	14,887	0.01%
2022/07/28	1	30.45	8	30.84	30.75	-7	14,936	-0.05%
2022/07/27	9	30.26	6	30.08	30.45	3	15,013	0.02%
2022/07/26	0	0.00	1	30.25	30.45	-1	15,266	-0.01%
2022/07/25	4.1	30.20	13	30.37	30.35	-9	15,401	-0.06%
2022/07/22	0	0.00	1	29.45	29.30	-1	15,430	-0.01%
2022/07/21	10	28.83	12	29.17	29.00	-2	16,482	-0.01%
2022/07/20	2	29.53	2	29.10	29.05	0	18,316	0.00%
2022/07/19	6	29.23	13	29.67	29.70	-7	19,359	-0.04%
2022/07/18	6	28.45	10	28.54	29.00	-4	19,944	-0.02%
2022/07/15	12	26.59	27.1	27.29	27.35	-15.1	19,673	-0.08%
2022/07/14	0	0.00	9	24.85	25.10	-9	19,617	-0.05%
2022/07/13	0	0.00	8	24.15	23.65	-8	19,695	-0.04%
2022/07/12	25	24.42	0	0.00	23.65	25	19,744	0.13%
2022/07/11	31.1	25.98	40	26.19	26.25	-8.9	20,168	-0.04%
2022/07/08	0	0.00	8	25.48	25.70	-8	21,286	-0.04%
2022/07/07	3	24.90	13	24.97	24.90	-10	21,950	-0.05%
2022/07/06	6	24.78	0	0.00	24.40	6	22,120	0.03%
2022/07/05	0	0.00	8	25.22	25.50	-8	22,443	-0.04%
2022/07/04	1	24.65	0	0.00	24.40	1	22,581	0.00%
2022/07/01	0	0.00	1	24.25	24.25	-1	22,661	0.00%
2022/06/30	3	25.12	0	0.00	25.10	3	22,627	0.01%
2022/06/28	2	25.80	2	25.95	25.80	0	22,620	0.00%
2022/06/27	11	26.16	1	26.10	26.30	10	22,612	0.04%
2022/06/24	0	0.00	1	25.35	25.50	-1	22,616	0.00%
2022/06/23	3	25.35	2	25.80	25.40	1	22,605	0.00%
2022/06/22	3	26.00	2	26.38	25.95	1	22,519	0.00%
2022/06/21	2	26.23	2	26.25	27.05	0	22,495	0.00%
2022/06/20	7	27.03	6	26.80	25.95	1	22,427	0.00%
2022/06/17	14	27.99	2	28.18	27.90	12	22,282	0.05%
2022/06/16	2	29.15	2	29.45	29.00	0	22,194	0.00%
2022/06/15	4	28.95	2	29.05	28.65	2	22,114	0.01%
2022/06/14	8	28.12	4	28.31	28.45	4	22,067	0.02%
2022/06/13	8	29.32	0	0.00	29.10	8	22,170	0.04%
2022/06/10	3	30.00	5	30.16	30.20	-2	22,205	-0.01%
2022/06/08	0	0.00	10	29.80	30.05	-10	22,261	-0.04%
2022/06/07	0	29.50	5	29.85	29.80	-5	22,362	-0.02%
2022/06/06	3	29.15	0	0.00	29.25	3	22,414	0.01%
2022/06/02	10	28.83	0	0.00	28.80	10	22,769	0.04%
2022/06/01	5	29.70	25	28.96	29.55	-20	22,924	-0.09%
2022/05/31	32	29.44	3	29.60	29.40	29	22,897	0.13%
2022/05/30	12	30.78	20	31.27	30.70	-8	22,869	-0.03%
2022/05/27	33	31.02	33	31.22	30.90	0	23,008	0.00%
2022/05/26	31	31.06	10	31.52	31.00	21	23,087	0.09%
2022/05/25	16	31.45	38	31.25	31.60	-22	22,981	-0.10%
2022/05/24	30	30.71	0	0.00	30.70	30	22,716	0.13%
2022/05/23	5	31.02	48	30.91	30.90	-43	22,524	-0.19%
2022/05/20	8	30.71	6	30.31	30.25	2	22,346	0.01%
2022/05/19	12	29.85	55	29.69	30.60	-43	22,169	-0.19%
2022/05/18	77	30.11	42	30.20	30.20	35	21,994	0.16%
2022/05/17	18	29.59	5	29.74	29.80	13	21,825	0.06%
2022/05/16	22	29.42	212	28.77	30.05	-190	21,497	-0.88%	大賣/鉅額交易
2022/05/13	191	28.92	15	29.27	29.00	176	21,295	0.83%	大買/鉅額交易
2022/05/12	15	29.94	9	30.49	28.55	6	21,107	0.03%
2022/05/11	82	31.26	81	30.41	30.60	1	20,729	0.00%
2022/05/10	44	31.35	60	30.76	31.10	-16	19,544	-0.08%
2022/05/09	9	29.46	24	30.01	29.00	-15	18,800	-0.08%
2022/05/06	11	29.80	21	29.46	29.70	-10	18,430	-0.05%
2022/05/05	24	29.22	13	29.13	29.00	11	17,966	0.06%
2022/05/04	11	28.36	17	28.09	28.70	-6	17,641	-0.03%
2022/05/03	19	27.63	24	27.89	28.00	-5	17,390	-0.03%
2022/04/29	12	29.21	11	29.40	28.90	1	16,966	0.01%
2022/04/28	29	29.17	21	28.77	28.50	8	16,719	0.05%
2022/04/27	45	29.40	35	29.68	28.80	10	16,354	0.06%
2022/04/26	68	33.04	36	32.71	31.55	32	15,213	0.21%
2022/04/25	43	31.65	49	32.68	33.35	-6	13,191	-0.05%
2022/04/22	44	31.19	75	31.85	32.35	-31	11,844	-0.26%
2022/04/21	3	29.58	1	29.75	29.45	2	10,750	0.02%
2022/04/20	21	29.86	8	29.79	29.80	13	10,526	0.12%
2022/04/19	6	29.82	10	29.86	30.10	-4	10,074	-0.04%
2022/04/18	10	28.91	9	28.74	29.00	1	9,706	0.01%
2022/04/15	12	30.08	9	29.93	29.95	3	9,386	0.03%
2022/04/14	64	30.39	56	30.26	29.85	8	8,735	0.09%
2022/04/13	19	29.02	23	28.76	29.25	-4	7,484	-0.05%
2022/04/12	10	27.10	15	26.79	27.55	-5	6,739	-0.07%
2022/04/11	5	27.37	51.5	27.52	27.55	-46.5	6,542	-0.71%
2022/04/08	12	26.74	1	26.75	26.85	11	6,172	0.18%
2022/04/07	0	0.00	13	26.28	25.70	-13	5,975	-0.22%
2022/04/06	0	0.00	4	26.00	26.15	-4	5,855	-0.07%
2022/03/31	4	25.08	0	0.00	25.30	4	5,778	0.07%
2022/03/29	0	0.00	6	25.75	25.70	-6	5,790	-0.10%
2022/03/28	3	25.65	66	24.97	25.70	-63	5,788	-1.09%
2022/03/25	0	0.00	40	25.85	25.75	-40	5,846	-0.68%
2022/03/24	85	26.00	2	26.00	25.90	83	5,884	1.41%
2022/03/23	2	25.83	4	25.85	25.65	-2	5,862	-0.03%
2022/03/21	0	0.00	1	25.60	24.90	-1	5,765	-0.02%
2022/03/18	1	24.85	0	0.00	24.60	1	5,748	0.02%
2022/03/16	42	24.75	0	0.00	23.90	42	5,747	0.73%
2022/03/15	2	25.95	0	0.00	25.85	2	5,481	0.04%
2022/03/14	10	26.20	2	26.08	26.35	8	5,389	0.15%
2022/03/11	1	25.80	1	25.85	25.65	0	5,295	0.00%
2022/03/10	2	25.78	0	0.00	25.90	2	5,206	0.04%
2022/03/09	16	24.85	257	24.49	25.20	-241	5,049	-4.77%	大賣/鉅額交易
2022/03/08	108	25.82	117	24.84	24.65	-9	4,932	-0.18%	大買/大賣/
2022/03/07	282	26.09	62	26.18	26.15	220	4,513	4.87%	大買/鉅額交易
2022/03/04	37	26.14	41	26.34	25.90	-4	4,187	-0.10%
2022/03/03	186	26.14	251	26.20	26.25	-65	4,069	-1.60%	大買/大賣/
2022/03/02	100	25.71	52	25.71	25.80	48	3,846	1.25%
2022/03/01	10	24.84	8	24.84	24.90	2	3,707	0.05%
2022/02/25	0	0.00	1	23.80	23.90	-1	3,634	-0.03%
2022/02/24	2	23.20	5	23.25	22.90	-3	3,539	-0.08%
2022/02/23	5	23.40	5	23.46	23.50	0	3,490	0.00%
2022/02/22	7	23.43	17	23.44	23.50	-10	3,446	-0.29%
2022/02/21	1	24.20	35	23.58	23.90	-34	3,271	-1.04%
2022/02/18	30	22.80	0	0.00	22.85	30	3,001	1.00%
2022/02/17	30	22.45	1	22.50	22.55	29	2,991	0.97%
2022/02/16	3	22.25	0	0.00	22.25	3	2,965	0.10%
2022/02/15	12	22.35	12	22.40	22.45	0	3,039	0.00%
2022/02/11	2	22.25	5	22.22	22.20	-3	3,120	-0.10%
2022/02/08	2	21.80	2	21.65	21.75	0	3,323	0.00%
2022/01/10	0	0.00	1	21.40	21.30	-1	3,890	-0.03%
2022/01/07	1	21.60	0	0.00	21.40	1	3,912	0.03%
2022/01/06	0	0.00	22	21.60	21.75	-22	3,962	-0.56%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/24	4	22.28	0	0.00	22.20	4	4,537	0.09%
2021/12/23	0	0.00	6	22.40	22.35	-6	4,538	-0.13%
2021/12/22	0	0.00	2	22.50	22.30	-2	4,557	-0.04%
2021/12/21	2	22.40	0	0.00	22.70	2	4,537	0.04%
2021/12/20	0	0.00	4	22.70	22.70	-4	4,481	-0.09%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	3	22.20	10	22.20	22.25	-7	4,612	-0.15%
2021/12/10	0	0.00	1	21.55	21.55	-1	4,606	-0.02%
2021/12/08	2	21.70	1	21.75	21.65	1	5,027	0.02%
2021/12/03	3	21.40	0	0.00	21.30	3	5,461	0.05%
2021/11/29	1	20.75	0	0.00	20.80	1	6,123	0.02%
2021/11/24	1	22.25	1	22.20	22.00	0	7,076	0.00%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/15	0	0.00	1	21.70	21.75	-1	8,549	-0.01%
2021/11/12	2	22.45	0	0.00	22.15	2	8,930	0.02%
2021/11/11	1	22.25	2	22.55	22.25	-1	9,405	-0.01%
2021/11/05	15	21.23	1	21.20	21.20	14	12,062	0.12%
2021/11/03	9	21.29	0	0.00	21.60	9	13,125	0.07%
2021/11/02	0	0.00	3	21.35	21.15	-3	13,351	-0.02%
2021/11/01	3	21.00	0	0.00	21.00	3	13,595	0.02%
2021/10/29	1	21.10	1	21.05	21.20	0	14,022	0.00%
2021/10/28	3	21.25	0	0.00	21.50	3	14,531	0.02%
2021/10/25	0	0.00	1	22.05	21.85	-1	17,751	-0.01%
2021/10/22	8	22.31	2	22.28	21.90	6	18,103	0.03%
2021/10/21	6	23.45	5	23.60	23.45	1	18,215	0.01%
2021/10/14	9	22.26	2	22.45	22.25	7	20,620	0.03%
2021/10/13	0	0.00	1	22.60	22.10	-1	21,328	0.00%
2021/10/12	3	22.60	0	0.00	22.60	3	21,530	0.01%
2021/10/08	1	22.90	9	22.93	22.95	-8	21,625	-0.04%
2021/10/06	5	24.00	13	23.72	23.30	-8	21,890	-0.04%
2021/10/05	2	23.28	0	0.00	23.75	2	22,108	0.01%
2021/10/01	1	24.05	10	24.10	24.05	-9	22,269	-0.04%
2021/09/28	2	24.60	0	0.00	24.50	2	22,980	0.01%
2021/09/24	1	24.95	40	24.76	24.75	-39	25,173	-0.15%
2021/09/23	2	24.75	0	0.00	24.85	2	27,414	0.01%
2021/09/22	3	24.90	1	25.10	24.95	2	28,563	0.01%
2021/09/17	5	25.80	0	0.00	25.50	5	29,013	0.02%
2021/09/16	7	26.11	5	26.70	26.00	2	29,021	0.01%
2021/09/15	4	26.40	0	0.00	26.35	4	28,960	0.01%
2021/09/14	16	26.10	18	26.39	26.10	-2	28,920	-0.01%
2021/09/13	2	27.13	8	26.79	26.95	-6	28,902	-0.02%
2021/09/10	24	26.42	3	26.15	26.05	21	28,697	0.07%
2021/09/09	1	25.60	2	25.68	25.70	-1	28,390	0.00%
2021/09/08	7	25.46	6	25.35	24.75	1	28,335	0.00%
2021/09/07	2	25.30	12	25.76	25.40	-10	28,251	-0.04%
2021/09/06	4	25.85	5	25.65	25.60	-1	28,141	0.00%
2021/09/03	7	27.29	7	26.67	26.35	0	27,935	0.00%
2021/09/02	1	26.45	22	26.60	26.65	-21	27,745	-0.08%
2021/09/01	216	27.08	197	27.45	27.00	19	27,620	0.07%	大買/大賣/
2021/08/31	22	26.66	13	27.14	27.20	9	27,184	0.03%
2021/08/30	5	25.88	2	25.88	26.00	3	26,686	0.01%
2021/08/27	1	25.65	0	0.00	26.00	1	26,770	0.00%
2021/08/26	15	26.35	10	26.13	25.60	5	27,415	0.02%
2021/08/25	13	25.30	4	25.48	25.35	9	27,090	0.03%
2021/08/24	4	25.81	0	0.00	25.65	4	27,011	0.01%
2021/08/23	13	25.98	7.1	25.83	25.85	5.9	26,875	0.02%
2021/08/20	4.1	24.31	1	24.10	24.60	3.1	26,510	0.01%
2021/08/19	0	0.00	32	24.71	24.20	-32	26,365	-0.12%
2021/08/18	39	24.25	7	24.92	25.60	32	26,158	0.12%
2021/08/17	6	25.13	12.3	24.84	23.90	-6.3	25,777	-0.02%
2021/08/16	13	26.78	41	26.76	26.40	-28	25,231	-0.11%
2021/08/13	54	28.70	44	28.31	27.55	10	24,737	0.04%
2021/08/12	40.2	28.58	39.6	28.68	29.75	0.6	23,927	0.00%
2021/08/11	19	27.95	10	27.81	27.85	9	22,963	0.04%
2021/08/10	10	27.95	13	27.59	27.30	-3	22,367	-0.01%
2021/08/09	32	28.16	27.1	28.23	27.95	4.9	22,110	0.02%
2021/08/06	6	27.35	20	27.17	26.95	-14	21,412	-0.07%
2021/08/05	76.1	26.78	20.2	26.74	26.65	55.9	21,222	0.26%
2021/08/04	15	28.06	44	27.67	27.40	-29	21,141	-0.14%
2021/08/03	6.2	28.60	13	28.68	28.85	-6.8	21,239	-0.03%
2021/08/02	11.2	28.06	49	28.52	29.30	-37.8	20,948	-0.18%
2021/07/30	123	28.21	56	28.01	27.20	67	20,265	0.33%	大買/
2021/07/29	31	27.30	32	27.59	27.95	-1	19,168	-0.01%
2021/07/28	21	26.41	26	26.28	25.75	-5	17,963	-0.03%
2021/07/27	0	0.00	2	26.43	25.60	-2	17,718	-0.01%
2021/07/26	7	26.41	9	26.76	26.90	-2	17,744	-0.01%
2021/07/23	3	25.50	12	26.48	26.70	-9	17,549	-0.05%
2021/07/22	31	25.22	3	25.90	25.00	28	17,272	0.16%
2021/07/21	32	27.29	74	27.08	26.50	-42	17,026	-0.25%
2021/07/20	19	26.56	5	26.47	26.75	14	16,240	0.09%
2021/07/19	27	26.40	42	26.58	27.10	-15	15,653	-0.10%
2021/07/16	27	25.21	2	25.05	25.10	25	15,298	0.16%
2021/07/15	3	25.02	3	24.90	24.85	0	15,227	0.00%
2021/07/14	1	23.30	2	23.25	23.90	-1	15,419	-0.01%
2021/07/13	6	24.01	2	24.20	23.50	4	16,149	0.02%
2021/07/12	31	25.68	2.3	26.07	25.05	28.7	16,669	0.17%
2021/07/09	1	25.15	1	25.50	24.65	0	17,158	0.00%
2021/07/08	1	25.00	3	25.15	24.95	-2	17,332	-0.01%
2021/07/07	6	24.54	8	25.01	24.30	-2	17,117	-0.01%
2021/07/06	8	25.69	4	25.80	25.60	4	16,927	0.02%
2021/07/05	11	26.81	5	26.73	26.35	6	16,765	0.04%
2021/07/02	31	26.75	30	26.17	25.65	1	16,464	0.01%
2021/07/01	73	27.92	45	27.92	26.80	28	15,961	0.18%
2021/06/30	72	26.86	60	27.10	27.50	12	14,329	0.08%
2021/06/29	62	24.01	52	24.21	25.15	10	12,019	0.08%
2021/06/28	2	22.28	25	21.90	22.90	-23	10,786	-0.21%
2021/06/25	0	0.00	1	21.00	20.85	-1	10,250	-0.01%
2021/06/23	1	20.50	3	21.30	20.45	-2	10,125	-0.02%
2021/06/22	3	20.80	0	0.00	20.80	3	10,050	0.03%
2021/06/15	1	20.95	0	0.00	20.85	1	9,714	0.01%
2021/06/10	0	0.00	10	20.20	20.40	-10	9,670	-0.10%
2021/06/09	0.2	20.35	0	0.00	20.35	0.2	9,630	0.00%
2021/06/07	0	0.00	10	21.00	20.80	-10	9,580	-0.10%
2021/06/04	2	22.80	22	22.40	21.70	-20	9,486	-0.21%
2021/06/03	24	22.56	21	22.79	22.45	3	9,303	0.03%
2021/06/02	0	0.00	11	20.80	21.70	-11	8,530	-0.13%
2021/06/01	0	0.00	11	20.25	20.10	-11	8,419	-0.13%
2021/05/26	0	0.00	1	18.50	18.65	-1	8,291	-0.01%
2021/05/25	1	18.50	0	0.00	18.40	1	8,292	0.01%
2021/05/21	0	0.00	10	19.20	19.15	-10	8,372	-0.12%
2021/05/19	10	18.30	20	18.76	18.65	-10	8,274	-0.12%
2021/05/18	3	18.00	20	18.25	18.25	-17	8,174	-0.21%
2021/05/17	11	17.23	12	17.59	16.60	-1	8,117	-0.01%
2021/05/14	6	18.00	3	18.57	17.55	3	8,010	0.04%
2021/05/13	2	18.73	1	19.20	18.55	1	7,916	0.01%
2021/05/12	15	20.49	2	20.75	19.60	13	7,828	0.17%
2021/05/11	25	22.03	21	21.96	21.70	4	7,594	0.05%
2021/05/10	22	21.80	25	22.45	22.15	-3	7,003	-0.04%
2021/05/07	0	0.00	20	21.03	21.20	-20	6,735	-0.30%
2021/05/06	46	20.84	22	21.38	20.35	24	6,625	0.36%
2021/05/05	0	0.00	22	20.50	20.40	-22	6,476	-0.34%
2021/05/04	31	19.82	0	0.00	19.55	31	6,276	0.49%
2021/05/03	4	22.09	34	22.01	21.65	-30	6,096	-0.49%
2021/04/29	16	20.89	22	21.50	21.20	-6	5,810	-0.10%
2021/04/26	8	20.80	12	21.43	21.20	-4	5,472	-0.07%
2021/04/23	10	20.50	16	20.87	20.80	-6	5,375	-0.11%
2021/04/22	45	21.32	21	22.69	20.55	24	5,281	0.45%
2021/04/21	4	21.79	6	21.67	21.70	-2	4,844	-0.04%
2021/04/20	23	22.08	1	22.10	22.10	22	4,649	0.47%
2021/04/19	15	22.50	24	22.53	23.65	-9	4,266	-0.21%
2021/04/16	24	21.68	18	21.88	21.50	6	3,385	0.18%
2021/04/15	22	20.44	13	20.78	20.95	9	2,604	0.34%
2021/04/14	0	0.00	0	18.85	19.75	0	1,850	0.00%
2021/04/08	0	0.00	0	18.40	18.35	0	1,395	0.00%
2021/04/07	20	17.50	22	17.93	17.80	-2	1,262	-0.16%
2021/03/29	0	0.00	5	16.90	17.00	-5	1,150	-0.43%
2021/03/23	3	16.85	0	0.00	16.95	3	1,338	0.22%
2021/03/17	2	17.00	0	0.00	16.90	2	1,483	0.13%
2021/03/16	3	17.12	0	0.00	17.10	3	1,595	0.19%
2021/03/12	1	17.15	0	0.00	17.10	1	1,609	0.06%
2021/03/05	2.1	17.60	0	0.00	17.20	2.1	1,552	0.13%
2021/03/02	5	17.15	0	0.00	16.90	5	1,393	0.36%
2021/02/26	4	17.40	4	17.40	17.15	0	1,385	0.00%
2021/02/25	0	0.00	3.3	16.96	16.90	-3.3	1,324	-0.25%
2021/02/24	0	0.00	10	17.50	17.25	-10	1,305	-0.77%
2021/02/01	10	15.40	0	0.00	15.40	10	1,151	0.87%
2021/01/26	3	15.35	0	0.00	15.35	3	1,138	0.26%
2021/01/25	0	0.00	1	15.60	15.60	-1	1,140	-0.09%
2021/01/21	1	15.25	0	0.00	15.25	1	1,137	0.09%
2021/01/20	2	15.45	0	0.00	15.30	2	1,128	0.18%
2021/01/15	3	15.75	0	0.00	15.85	3	1,103	0.27%
2021/01/13	3	16.00	0	0.00	16.20	3	1,087	0.28%
2021/01/12	3	16.10	0	0.00	16.10	3	1,075	0.28%
2021/01/11	2	16.45	0	0.00	16.45	2	1,062	0.19%
2021/01/08	10	16.90	20	16.85	16.85	-10	1,044	-0.96%
2021/01/07	10	17.10	0	0.00	17.00	10	1,031	0.97%
2021/01/06	3	17.05	0	0.00	17.00	3	1,025	0.30%
2020/12/15	0	0.00	2	17.35	17.45	-2	637	-0.31%
2020/12/14	0	0.00	1	17.60	17.50	-1	590	-0.17%
2020/12/10	3	17.12	5	17.10	17.20	-2	489	-0.41%
2020/11/25	0	0.00	2	16.10	16.15	-2	365	-0.55%
2020/11/20	2	15.90	0	0.00	15.90	2	363	0.55%
2020/10/06	0	0.00	1	15.75	15.75	-1	347	-0.29%
2020/09/25	1	15.45	0	0.00	15.40	1	363	0.27%
2020/09/23	1	15.95	0	0.00	15.90	1	357	0.28%
2020/09/11	1	16.30	0	0.00	16.30	1	425	0.24%
2020/09/08	1	16.70	0	0.00	16.70	1	417	0.24%
2020/09/07	9	16.25	10	16.58	16.90	-1	407	-0.25%
2020/08/27	1	15.60	1	15.80	15.85	0	374	0.00%
2020/06/08	0	0.00	10	17.00	17.00	-10	627	-1.59%
2020/06/05	1	16.75	4	16.86	17.05	-3	624	-0.48%
2020/05/13	0	0.00	1	16.70	16.70	-1	613	-0.16%
2020/04/21	0	0.00	10	15.50	15.55	-10	665	-1.50%
2020/04/01	0	0.00	2	15.15	15.10	-2	643	-0.31%
2020/03/26	0	0.00	1	14.30	14.40	-1	623	-0.16%
2020/03/20	0	0.00	3	14.15	14.15	-3	605	-0.50%
2020/03/18	3	13.50	2	14.00	14.25	1	578	0.17%
2020/03/17	0	0.00	3	14.25	14.35	-3	562	-0.53%
2020/03/16	1	14.50	0	0.00	14.25	1	541	0.18%
2020/03/13	30	14.40	5	14.60	14.95	25	518	4.82%
2020/03/09	3	16.48	0	0.00	16.55	3	453	0.66%
2020/02/26	0	0.00	10	16.90	17.00	-10	445	-2.24%
2020/02/17	1	17.10	0	0.00	17.10	1	497	0.20%
2020/02/13	0	0.00	1	17.30	17.30	-1	511	-0.20%
2020/02/12	0	0.00	1	17.05	17.10	-1	519	-0.19%
2020/02/10	1	16.75	0	0.00	16.90	1	534	0.19%
2020/02/03	1	17.05	0	0.00	17.15	1	545	0.18%
2020/01/30	1	17.90	0	0.00	17.50	1	524	0.19%
2020/01/13	0	0.00	1	18.60	18.45	-1	524	-0.19%
2020/01/08	1	18.35	0	0.00	18.30	1	582	0.17%
2019/12/31	5	18.65	0	0.00	18.65	5	637	0.78%
2019/12/24	0	0.00	1	18.70	18.70	-1	663	-0.15%
2019/12/18	4	18.45	0	0.00	18.40	4	693	0.58%
2019/12/16	0	0.00	2	18.45	18.60	-2	709	-0.28%
2019/12/13	0	0.00	8	18.35	18.30	-8	707	-1.13%
2019/12/11	3	18.15	0	0.00	18.20	3	724	0.41%
2019/12/03	0	0.00	2	18.38	18.40	-2	829	-0.24%
2019/11/25	7	18.09	0	0.00	18.10	7	1,107	0.63%
2019/11/22	0	0.00	0.4	18.10	18.10	-0.4	1,121	-0.04%
2019/11/21	2	18.13	0	0.00	18.25	2	1,142	0.18%
2019/11/18	1	18.50	2	18.50	18.55	-1	1,206	-0.08%
2019/11/15	0	0.00	3	18.30	18.45	-3	1,259	-0.24%
2019/11/14	1	18.50	0	0.00	18.45	1	1,381	0.07%
2019/11/13	0	0.00	12	18.58	18.55	-12	1,529	-0.78%
2019/11/11	0	0.00	7	18.79	18.75	-7	1,540	-0.45%
2019/11/07	4	19.00	0	0.00	19.00	4	1,530	0.26%
2019/11/04	0	0.00	5	19.24	19.30	-5	1,530	-0.33%
2019/10/29	0	0.00	1	19.10	19.05	-1	1,566	-0.06%
2019/10/28	2	19.05	0	0.00	19.10	2	1,572	0.13%
2019/10/15	0	0.00	2	19.35	19.40	-2	1,558	-0.13%
2019/10/03	2	20.30	0	0.00	20.20	2	1,505	0.13%
2019/10/02	0	20.35	0	0.00	20.35	0	1,510	0.00%
2019/10/01	0	0.00	1	20.20	20.25	-1	1,512	-0.07%
2019/09/27	2	20.30	0	0.00	20.15	2	1,518	0.13%
2019/09/25	0	0.00	1	20.30	20.15	-1	1,535	-0.07%
2019/09/24	0	0.00	2	20.30	20.25	-2	1,532	-0.13%
2019/09/20	31	20.30	0	0.00	20.20	31	1,525	2.03%
2019/09/19	2	20.20	0	0.00	20.35	2	1,522	0.13%
2019/09/18	0	0.00	1	20.50	20.30	-1	1,534	-0.07%
2019/09/11	0	0.00	1	20.75	20.75	-1	1,527	-0.07%
2019/09/09	0	0.00	4	20.95	20.80	-4	1,520	-0.26%
2019/09/06	1	20.75	0	0.00	20.85	1	1,506	0.07%
2019/09/04	1	21.25	0	0.00	20.90	1	1,464	0.07%
2019/09/03	0	0.00	10	21.15	21.15	-10	1,449	-0.69%
2019/09/02	0	0.00	36	20.99	21.15	-36	1,435	-2.51%
2019/08/29	1	20.30	0	0.00	20.55	1	1,316	0.08%
2019/08/22	0	0.00	1	20.45	20.35	-1	1,241	-0.08%
2019/08/21	3	20.48	0	0.00	20.55	3	1,214	0.25%
2019/08/20	0	0.00	1	20.50	20.15	-1	1,160	-0.09%
2019/08/19	14	20.99	0	0.00	20.60	14	1,109	1.26%
2019/08/16	0	0.00	1	20.50	20.50	-1	981	-0.10%
2019/08/06	1	19.30	0	0.00	19.30	1	841	0.12%
2019/07/26	0	0.00	2	19.65	19.50	-2	828	-0.24%
2019/07/24	0	0.00	5	19.60	19.70	-5	816	-0.61%
2019/07/02	0	0.00	1	19.30	19.20	-1	1,079	-0.09%
2019/07/01	2	19.40	0	0.00	19.35	2	1,093	0.18%
2019/06/25	0	0.00	2	19.20	19.10	-2	1,378	-0.15%
2019/06/24	0	0.00	1	19.55	19.85	-1	1,488	-0.07%
2019/06/21	2	19.40	3	19.45	19.50	-1	1,500	-0.07%
2019/06/17	3	19.20	0	0.00	19.35	3	1,638	0.18%
2019/06/12	2	19.68	1	19.70	19.75	1	2,097	0.05%
2019/06/11	1	19.90	0	0.00	19.60	1	2,138	0.05%
2019/06/05	0	0.00	2	20.00	20.05	-2	2,389	-0.08%
2019/04/18	30	20.30	0	0.00	20.35	30	2,817	1.06%
2019/04/15	0	0.00	30	21.00	21.25	-30	2,862	-1.05%
2019/04/12	1	20.70	0	0.00	20.75	1	2,872	0.03%
2019/04/10	0	0.00	8	21.00	20.70	-8	2,880	-0.28%
2019/04/09	13	20.82	0	0.00	20.85	13	2,846	0.46%
2019/04/03	1	20.65	0	0.00	20.60	1	2,791	0.04%
2019/04/02	4	20.40	1	20.30	20.50	3	2,759	0.11%
2019/04/01	6	21.45	6	20.90	20.75	0	2,712	0.00%
2019/03/29	1	20.65	0	0.00	21.20	1	2,659	0.04%
2019/03/28	32	20.00	0	0.00	20.10	32	2,573	1.24%
2019/03/27	1.8	21.40	0	0.00	21.15	1.8	2,446	0.07%
2019/03/25	0	0.00	4	22.65	22.80	-4	2,284	-0.18%
2019/03/22	30	22.80	0	0.00	22.80	30	2,255	1.33%
2019/03/21	0	0.00	1	23.60	23.40	-1	2,207	-0.05%
2019/03/20	1	23.45	0	0.00	23.45	1	2,170	0.05%
2019/03/19	13	23.33	30	23.48	23.45	-17	2,111	-0.81%
2019/03/18	7	22.62	7	22.76	22.70	0	1,795	0.00%
2019/03/14	0	0.00	1	22.10	21.95	-1	1,625	-0.06%
2019/03/12	28	22.08	21	22.31	21.90	7	1,521	0.46%
2019/03/08	1	20.80	1	21.00	21.15	0	1,284	0.00%
2019/03/07	15	21.72	16	21.67	20.80	-1	1,461	-0.07%
2019/03/06	19	20.88	21	20.90	21.20	-2	1,310	-0.15%
2019/03/05	4	19.75	34	19.95	19.90	-30	1,025	-2.93%
2019/02/27	2	18.88	3	18.90	18.85	-1	963	-0.10%
2019/02/26	1	19.00	0	0.00	19.05	1	966	0.10%
2019/02/25	13	19.24	0	0.00	19.30	13	959	1.35%
2019/02/15	0	0.00	0.1	18.65	18.65	-0.1	928	-0.01%
2019/02/14	0	0.00	3	19.10	18.85	-3	922	-0.33%
2019/01/30	1	18.60	0	0.00	18.60	1	888	0.11%
2019/01/29	3	18.63	2	18.70	18.75	1	879	0.11%
2019/01/23	1	18.10	0	0.00	17.90	1	854	0.12%
2019/01/21	30	18.50	1	18.75	18.40	29	837	3.46%
2019/01/15	0	0.00	1	18.90	18.65	-1	812	-0.12%
2019/01/09	3	19.20	27	19.30	19.15	-24	774	-3.10%
2019/01/08	4	19.45	5	19.14	19.20	-1	753	-0.13%
2019/01/07	0	0.00	6	18.68	19.00	-6	720	-0.83%
2019/01/04	2	18.00	1	18.05	17.75	1	663	0.15%
2019/01/03	8	17.85	13	17.71	17.75	-5	628	-0.80%
2019/01/02	1	16.65	4	16.95	16.95	-3	640	-0.47%
2018/12/26	0	0.00	1	16.50	16.50	-1	629	-0.16%
2018/12/20	1	16.45	0	0.00	16.40	1	627	0.16%
2018/12/04	0	0.00	4	16.70	16.80	-4	606	-0.66%
2018/11/26	0	0.00	11	16.30	16.40	-11	331	-3.32%
2018/09/06	1	18.10	0	0.00	18.15	1	542	0.18%
2018/09/05	2	18.18	0	0.00	18.20	2	560	0.36%
2018/09/04	1	18.15	0	0.00	18.15	1	572	0.17%
2018/08/22	2	18.15	0	0.00	18.15	2	716	0.28%
2018/08/13	0	0.00	2	17.55	17.35	-2	732	-0.27%
2018/08/08	0	0.00	10	17.65	17.65	-10	735	-1.36%
2018/07/23	30	17.00	0	0.00	17.05	30	748	4.01%
2018/07/13	16	17.84	0	0.00	17.90	16	762	2.10%
2018/07/10	10	18.15	0	0.00	18.20	10	768	1.30%
2018/07/02	0	0.00	1	19.00	19.00	-1	747	-0.13%
2018/06/22	10	19.00	0	0.00	19.05	10	813	1.23%
2018/06/20	0	0.00	8	19.00	19.10	-8	799	-1.00%
2018/06/08	3	19.10	0	0.00	19.10	3	764	0.39%
2018/04/12	0	0.00	1	20.00	20.00	-1	825	-0.12%
2018/04/10	0	0.00	1	20.20	20.05	-1	845	-0.12%
2018/03/31	1	20.80	0	0.00	20.75	1	876	0.11%
2018/03/30	1	20.60	0	0.00	20.80	1	874	0.11%
2018/03/20	0	0.00	2	20.15	20.15	-2	1,017	-0.20%
2018/01/29	5	20.20	0	0.00	20.20	5	1,161	0.43%
2018/01/25	3	20.25	0	0.00	20.15	3	1,195	0.25%
2018/01/11	0	0.00	0.8	20.40	20.45	-0.8	1,140	-0.07%
2018/01/03	5	19.95	0	0.00	20.25	5	1,119	0.45%