中美晶 (5483)-日盛-士林券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	154.00	0	0.00	152.50	0	3,321	0.00%
2023/03/23	0.1	154.50	2	155.00	155.50	-1.9	3,508	-0.05%
2023/03/22	2	153.75	0	0.00	154.00	2	3,486	0.06%
2023/03/20	2	151.75	36	152.99	152.00	-34	3,439	-0.99%
2023/03/17	1.3	154.58	0	0.00	154.00	1.3	3,404	0.04%
2023/03/16	0	0.00	5	159.00	159.00	-5	3,238	-0.15%
2023/03/15	0	0.00	5	157.50	157.50	-5	3,260	-0.15%
2023/03/14	5	153.50	0	0.00	153.50	5	3,248	0.15%
2023/03/01	2	156.00	2	154.25	159.50	0	3,243	0.00%
2023/02/24	1	159.00	0	0.00	159.00	1	3,199	0.03%
2023/02/22	1	158.00	0	0.00	160.00	1	3,228	0.03%
2023/02/15	1	158.50	9	157.94	157.50	-8	3,886	-0.21%
2023/02/09	0	0.00	1	164.50	166.00	-1	4,266	-0.02%
2023/02/08	0	0.00	3	165.00	165.00	-3	4,329	-0.07%
2023/02/03	5	165.50	2	165.00	165.50	3	4,322	0.07%
2023/02/02	10	165.50	10	167.50	168.00	0	4,322	0.00%
2023/02/01	1	165.00	5	164.50	165.00	-4	4,318	-0.09%
2023/01/31	1	161.00	6	163.83	162.50	-5	4,290	-0.12%
2023/01/30	1	161.00	1	160.50	160.50	0	4,233	0.00%
2023/01/13	3	154.50	1	154.50	155.00	2	4,252	0.05%
2023/01/12	3	157.00	0	0.00	156.50	3	4,267	0.07%
2023/01/11	3	160.83	12	160.17	161.50	-9	4,273	-0.21%
2023/01/09	0	0.00	3	155.50	156.00	-3	4,184	-0.07%
2023/01/06	1	151.00	0	0.00	150.50	1	4,186	0.02%
2023/01/05	0	0.00	7	147.50	146.50	-7	4,272	-0.16%
2022/12/28	7	140.86	2	140.25	138.00	5	4,519	0.11%
2022/12/27	0	0.00	5	145.50	143.50	-5	4,532	-0.11%
2022/12/23	5	141.00	0	143.50	143.50	5	4,740	0.11%
2022/12/22	2	146.00	2	146.00	145.50	0	4,824	0.00%
2022/12/21	0	0.00	1	145.00	143.00	-1	4,939	-0.02%
2022/12/20	3	146.17	0	0.00	144.00	3	5,049	0.06%
2022/12/19	5	151.50	0	0.00	153.50	5	5,032	0.10%
2022/12/15	1	158.50	1	158.50	158.50	0	4,993	0.00%
2022/12/09	0	0.00	1	156.50	154.50	-1	5,071	-0.02%
2022/12/07	2	153.00	0	0.00	155.00	2	5,069	0.04%
2022/12/06	5	158.50	0	0.00	158.50	5	5,068	0.10%
2022/12/05	0	0.00	0.3	162.50	162.00	-0.3	5,107	-0.01%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/11/30	0	0.00	0.3	157.00	159.00	-0.3	5,157	-0.01%
2022/11/29	4	156.00	0	0.00	156.00	4	5,186	0.08%
2022/11/28	2	158.00	3	155.50	158.00	-1	5,196	-0.02%
2022/11/25	0	0.00	2	158.75	158.00	-2	5,199	-0.04%
2022/11/24	8	159.88	0	0.00	160.50	8	5,219	0.15%
2022/11/21	0	0.00	1	158.50	157.00	-1	5,321	-0.02%
2022/11/18	1	157.00	0	0.00	156.50	1	5,346	0.02%
2022/11/17	1	159.50	0	0.00	162.00	1	5,279	0.02%
2022/11/16	2	161.00	2	158.50	162.00	0	5,259	0.00%
2022/11/15	1	160.50	6.4	160.11	162.00	-5.4	5,155	-0.10%
2022/11/11	3	155.83	16	156.38	155.00	-13	5,034	-0.26%
2022/11/10	0	0.00	10	146.00	147.00	-10	4,979	-0.20%
2022/11/08	1	139.00	5	141.50	139.00	-4	4,940	-0.08%
2022/11/07	0	0.00	25	137.70	137.50	-25	4,873	-0.51%
2022/11/04	2.1	128.79	4	130.13	130.50	-1.9	4,890	-0.04%
2022/11/02	20	127.00	20	130.00	127.00	0	4,998	0.00%
2022/10/27	0	0.00	4	125.63	125.50	-4	5,201	-0.08%
2022/10/24	2	125.00	4	125.75	122.00	-2	5,200	-0.04%
2022/10/19	2	120.50	2	122.50	120.50	0	5,171	0.00%
2022/10/14	4	122.88	2	121.50	121.50	2	5,266	0.04%
2022/10/11	5	124.50	0	0.00	122.00	5	5,282	0.09%
2022/10/06	1	135.50	0	0.00	136.50	1	5,207	0.02%
2022/10/05	25	136.90	0	0.00	135.50	25	5,209	0.48%
2022/10/03	1	128.50	4	127.00	129.00	-3	5,154	-0.06%
2022/09/30	1	125.00	2	126.00	131.00	-1	5,141	-0.02%
2022/09/29	4	133.13	4	131.50	131.00	0	5,093	0.00%
2022/09/28	3.1	134.11	1	132.00	132.00	2.1	5,042	0.04%
2022/09/27	4	139.00	12	140.04	140.50	-8	4,938	-0.16%
2022/09/26	1.1	148.64	13	147.58	148.50	-11.9	4,850	-0.25%
2022/09/23	1	157.50	1	157.00	157.00	0	4,901	0.00%
2022/09/21	6	157.42	1	157.00	157.00	5	4,917	0.10%
2022/09/19	0	0.00	2	159.50	159.50	-2	4,929	-0.04%
2022/09/16	1	164.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	2	164.75	2	164.75	164.00	0	5,015	0.00%
2022/09/14	0	0.00	3	164.00	165.00	-3	5,091	-0.06%
2022/09/13	0	0.00	1	167.00	167.00	-1	5,132	-0.02%
2022/09/12	3	168.67	0	0.00	168.50	3	5,211	0.06%
2022/09/08	0	0.00	2	163.25	163.50	-2	5,360	-0.04%
2022/09/07	4	159.75	3	158.50	158.50	1	5,372	0.02%
2022/09/06	1	163.00	2	163.25	163.50	-1	5,371	-0.02%
2022/09/05	0	0.00	2	163.00	162.00	-2	5,435	-0.04%
2022/09/02	0	0.00	2	167.25	166.00	-2	5,510	-0.04%
2022/09/01	1	164.00	1	164.50	164.50	0	5,499	0.00%
2022/08/31	2	167.25	0	0.00	167.50	2	5,561	0.04%
2022/08/30	3	167.17	2	167.50	168.00	1	5,559	0.02%
2022/08/26	1	167.50	2	167.50	166.50	-1	5,514	-0.02%
2022/08/25	0	0.00	4	166.50	167.00	-4	5,535	-0.07%
2022/08/24	4	165.00	0	0.00	164.00	4	5,560	0.07%
2022/08/23	2	162.50	11	162.73	166.00	-9	5,648	-0.16%
2022/08/22	4	166.25	2	165.25	164.50	2	5,753	0.03%
2022/08/19	2	168.50	3	168.50	166.00	-1	5,751	-0.02%
2022/08/18	2	167.75	3	168.50	169.00	-1	5,698	-0.02%
2022/08/17	1.1	165.55	5	167.10	167.50	-3.9	5,659	-0.07%
2022/08/16	1	164.50	4	164.13	163.00	-3	5,586	-0.05%
2022/08/12	0.1	161.00	1	161.00	161.50	-0.9	5,470	-0.02%
2022/08/11	2	161.50	11	160.95	161.00	-9	5,467	-0.16%
2022/08/10	2	156.00	4	156.13	156.50	-2	5,418	-0.04%
2022/08/09	1	155.50	11	155.00	155.50	-10	5,402	-0.19%
2022/08/08	3	150.00	3	150.33	151.50	0	5,417	0.00%
2022/08/05	4	144.88	13	146.35	149.00	-9	5,544	-0.16%
2022/08/04	0.1	137.50	0	0.00	139.00	0.1	5,368	0.00%
2022/08/03	0	0.00	0	138.00	138.00	0	5,406	0.00%
2022/08/02	1.2	138.50	0	0.00	138.00	1.2	5,432	0.02%
2022/07/28	1	142.50	0.1	142.50	142.00	0.9	5,588	0.02%
2022/07/27	0.1	141.00	0.2	140.83	143.00	0	5,713	0.00%
2022/07/26	4.2	142.15	0.2	143.85	141.50	4	5,703	0.07%
2022/07/25	8	144.38	0.1	144.50	145.00	8	5,727	0.14%
2022/07/22	11.2	145.28	4	145.88	146.00	7.2	5,808	0.12%
2022/07/21	1.1	143.12	1	143.50	145.50	0.1	5,817	0.00%
2022/07/20	2	141.50	2	142.75	142.00	0	5,829	0.00%
2022/07/14	1	138.50	1	139.50	138.00	0	5,776	0.00%
2022/07/13	0	0.00	0.1	140.00	138.50	-0.1	5,750	0.00%
2022/07/12	5.1	139.18	5	136.50	136.50	0.1	5,740	0.00%
2022/07/11	0	0.00	0.3	141.00	141.00	-0.3	5,750	-0.01%
2022/07/08	8.1	141.06	6.1	140.92	140.50	2.1	5,736	0.04%
2022/07/07	1	137.00	2	136.75	138.50	-1	5,719	-0.02%
2022/07/05	1	138.00	2	137.00	138.00	-1	5,852	-0.02%
2022/07/01	0.3	137.75	2.1	136.74	139.00	-1.8	5,867	-0.03%
2022/06/30	0.1	141.50	0	0.00	141.00	0.1	5,781	0.00%
2022/06/29	3	144.83	2	143.00	145.50	1	5,775	0.02%
2022/06/28	2	149.00	2.1	147.71	146.50	-0.1	5,780	0.00%
2022/06/27	3	150.50	5	151.60	152.00	-2	5,782	-0.03%
2022/06/24	0.2	146.00	0.4	146.25	147.00	-0.2	5,751	0.00%
2022/06/23	0	141.00	0	0.00	143.50	0	5,748	0.00%
2022/06/22	12.4	147.08	15	144.37	143.00	-2.6	5,747	-0.04%
2022/06/21	1	144.50	0	0.00	146.50	1	5,723	0.02%
2022/06/20	4.2	143.26	2	143.50	142.50	2.2	5,801	0.04%
2022/06/17	8.3	147.83	1	147.50	150.00	7.3	5,724	0.13%
2022/06/16	1	156.00	0.3	162.70	156.50	0.8	5,598	0.01%
2022/06/15	0.3	161.50	1	162.50	162.00	-0.8	5,656	-0.01%
2022/06/14	6	159.33	6	160.42	160.50	0	5,814	0.00%
2022/06/13	19	162.37	5.1	164.38	161.50	14	5,805	0.24%
2022/06/10	3	171.67	3	170.83	171.00	0	5,781	0.00%
2022/06/09	4	171.88	13	172.46	173.00	-9	5,831	-0.15%
2022/06/07	23	168.39	19	168.84	169.00	4	5,831	0.07%
2022/06/06	7	167.64	6	170.00	171.00	1	5,863	0.02%
2022/06/02	5	168.20	5	170.00	170.00	0	5,915	0.00%
2022/06/01	8	171.19	4	170.25	169.50	4	6,035	0.07%
2022/05/31	5.1	168.93	4	171.25	172.50	1.1	5,993	0.02%
2022/05/30	2	166.27	5	167.30	170.50	-3	5,949	-0.05%
2022/05/27	1	163.50	0	0.00	162.00	1	5,795	0.02%
2022/05/26	3	162.00	3	161.83	159.00	0	5,807	0.00%
2022/05/25	1	162.00	2	161.50	161.00	-1	5,839	-0.02%
2022/05/24	3	157.00	3	156.50	156.50	0	5,923	0.00%
2022/05/23	3	164.33	0	0.00	162.50	3	5,895	0.05%
2022/05/20	1	162.00	0	163.17	163.50	1	5,960	0.02%
2022/05/19	2	162.50	5.1	159.53	162.50	-3.1	5,962	-0.05%
2022/05/18	6	165.08	2	163.00	164.50	4	5,926	0.07%
2022/05/17	0	0.00	3	162.33	163.50	-3	5,853	-0.05%
2022/05/16	9	161.44	13	159.04	158.50	-4	5,876	-0.07%
2022/05/13	14	161.86	11	158.09	160.50	3	5,791	0.05%
2022/05/12	4	154.88	4	153.50	152.00	0	5,708	0.00%
2022/05/11	8	155.63	6	155.33	155.00	2	5,794	0.03%
2022/05/10	2	150.00	1	150.50	155.00	1	5,921	0.02%
2022/05/06	2	154.75	1	155.50	156.00	1	6,134	0.02%
2022/05/05	1	157.00	0	0.00	157.50	1	6,353	0.02%
2022/05/04	1.4	153.13	0.1	155.00	153.00	1.4	6,409	0.02%
2022/05/03	1.1	149.00	0	0.00	149.50	1.1	6,360	0.02%
2022/04/29	0.1	149.50	0	0.00	149.00	0.1	6,481	0.00%
2022/04/28	0	0.00	1	145.00	146.50	-1	6,540	-0.02%
2022/04/27	2.1	141.57	3	143.50	145.00	-0.9	6,504	-0.01%
2022/04/26	2.4	146.75	2	146.25	146.00	0.4	6,482	0.01%
2022/04/25	1	149.00	2	146.50	148.00	-1	6,546	-0.02%
2022/04/22	1	153.50	1	153.50	152.50	0	6,512	0.00%
2022/04/21	1	158.00	1	160.50	157.50	0	6,574	0.00%
2022/04/20	0.3	157.50	0	0.00	156.00	0.3	6,663	0.00%
2022/04/19	1	159.00	20	157.00	156.50	-19	6,912	-0.27%
2022/04/18	1	156.50	1	155.00	156.50	0	7,026	0.00%
2022/04/15	2.1	156.51	1	157.00	156.00	1.1	7,085	0.01%
2022/04/14	1	163.00	0	0.00	161.50	1	7,253	0.01%
2022/04/13	0	0.00	3	162.00	162.50	-3	7,328	-0.04%
2022/04/12	7.2	159.31	2	162.25	159.50	5.2	7,483	0.07%
2022/04/11	8	166.25	1	168.00	165.50	7	7,609	0.09%
2022/04/08	6	170.50	5	171.30	172.00	1	7,770	0.01%
2022/04/07	0	0.00	1	174.50	171.50	-1	7,741	-0.01%
2022/04/06	5	171.80	0	0.00	171.50	5	7,763	0.06%
2022/04/01	3	174.83	0	0.00	176.50	3	7,802	0.04%
2022/03/31	1	176.00	0	0.00	177.00	1	7,894	0.01%
2022/03/25	1.1	185.45	1	180.00	179.50	0.1	8,152	0.00%
2022/03/24	1	179.00	1	179.00	183.00	0	8,147	0.00%
2022/03/23	5	182.80	3	182.33	182.00	2	8,170	0.02%
2022/03/22	1	179.00	0	0.00	180.00	1	8,237	0.01%
2022/03/21	14	178.50	1	177.00	178.50	13	8,264	0.16%
2022/03/18	2	178.50	2	177.50	177.50	0	8,286	0.00%
2022/03/17	0	0.00	12	177.92	180.00	-12	8,312	-0.14%
2022/03/16	5	171.00	5	170.50	170.50	0	8,352	0.00%
2022/03/15	7	166.14	0	0.00	166.00	7	8,477	0.08%
2022/03/11	4	171.00	0	172.00	171.50	4	8,657	0.05%
2022/03/10	3	176.00	2	179.50	174.50	1	8,672	0.01%
2022/03/09	4	172.00	4	171.88	172.50	0	8,760	0.00%
2022/03/08	14	173.25	0	0.00	169.00	14	8,757	0.16%
2022/03/07	9.1	172.54	9	174.67	173.00	0.1	8,744	0.00%
2022/03/04	2	181.01	0	0.00	183.00	2	8,684	0.02%
2022/03/03	3	183.68	1	184.00	183.50	2	8,852	0.02%
2022/03/02	2	183.51	0	0.00	185.00	2	8,955	0.02%
2022/03/01	0	0.00	7	186.86	187.00	-7	9,107	-0.08%
2022/02/25	1	184.50	0	0.00	182.00	1	9,655	0.01%
2022/02/24	12.1	184.17	2	183.00	183.00	10.1	9,843	0.10%
2022/02/22	1	190.50	0	0.00	188.50	1	10,036	0.01%
2022/02/17	0	0.00	1	194.00	193.50	-1	10,164	-0.01%
2022/02/16	4	195.00	8	193.06	192.50	-4	10,203	-0.04%
2022/02/15	8.2	195.14	0	0.00	192.50	8.2	10,212	0.08%
2022/02/14	14.1	194.44	2	194.50	194.00	12.1	10,191	0.12%
2022/02/11	0	0.00	2	200.50	201.50	-2	10,126	-0.02%
2022/02/10	1	207.00	1	207.00	204.00	0	10,045	0.00%
2022/02/09	4	199.25	0	0.00	198.50	4	9,887	0.04%
2022/02/08	5	197.31	1	200.00	200.00	4	9,855	0.04%
2022/02/07	6	195.42	1	198.00	199.00	5	9,741	0.05%
2022/01/26	20	205.55	2	208.50	209.50	18	9,557	0.19%
2022/01/25	4	212.88	0	0.00	212.50	4	9,569	0.04%
2022/01/24	6	211.58	14	210.61	216.00	-8	9,677	-0.08%
2022/01/21	17	206.85	0	0.00	205.50	17	9,695	0.18%
2022/01/20	0.1	215.00	0	0.00	212.50	0.1	9,574	0.00%
2022/01/19	4	212.00	4	213.63	214.50	0	9,518	0.00%
2022/01/18	4	217.50	1	218.50	217.00	3	9,440	0.03%
2022/01/17	5	222.99	2	222.50	223.50	3	9,339	0.03%
2022/01/14	24	219.33	0	0.00	222.50	24	9,318	0.26%
2022/01/13	8	229.56	34	235.38	229.00	-26	9,210	-0.28%
2022/01/12	53	234.07	21	236.55	231.00	32	9,092	0.35%
2022/01/11	14	225.93	3	235.50	225.50	11	8,854	0.12%
2022/01/10	4	234.25	0	0.00	233.50	4	8,784	0.05%
2022/01/07	5	233.90	20	228.78	235.00	-15	8,773	-0.17%
2022/01/06	26	241.96	12	242.38	242.50	14	8,574	0.16%
2022/01/05	5	241.90	7.1	245.27	247.00	-2.1	8,532	-0.02%
2022/01/04	49.1	244.73	49.5	244.86	245.00	-0.4	8,353	0.00%
2022/01/03	7.4	242.49	5.1	244.26	231.50	2.3	8,080	0.03%
2021/12/30	1	237.00	5	236.90	236.00	-4	7,912	-0.05%
2021/12/29	3	235.83	1	240.00	236.50	2	7,927	0.03%
2021/12/28	6.1	236.74	4	236.63	235.00	2.1	7,876	0.03%
2021/12/27	2	234.25	9	233.44	234.50	-7	7,835	-0.09%
2021/12/24	3	227.50	4	228.88	228.50	-1	7,779	-0.01%
2021/12/23	11	224.55	19	226.76	229.00	-8	7,737	-0.10%
2021/12/22	2	217.50	0	0.00	218.00	2	7,635	0.03%
2021/12/21	3	219.17	2	218.00	218.00	1	7,661	0.01%
2021/12/20	2	221.00	2	221.50	219.00	0	7,611	0.00%
2021/12/17	2	224.00	3	225.33	225.00	-1	7,574	-0.01%
2021/12/16	6	228.83	15	230.10	228.50	-9	7,506	-0.12%
2021/12/15	2	219.00	1	217.50	219.00	1	7,348	0.01%
2021/12/14	6	218.42	4.1	219.71	217.00	1.9	7,303	0.03%
2021/12/13	12	222.13	0.2	223.50	223.00	11.8	7,229	0.16%
2021/12/10	13	227.62	10	226.75	226.00	3	7,126	0.04%
2021/12/09	9	220.28	28	220.61	220.50	-19	6,926	-0.27%
2021/12/08	5	216.90	6.1	218.68	219.00	-1.1	6,752	-0.02%
2021/12/06	5	212.00	6	211.58	212.00	-1	6,504	-0.02%
2021/12/03	31.1	209.67	13	211.23	211.50	18.1	6,549	0.28%
2021/12/02	1	204.00	1.2	205.02	205.00	-0.2	6,505	0.00%
2021/12/01	2	206.50	1	206.50	206.50	1	6,555	0.02%
2021/11/30	8	208.38	5.1	210.09	207.00	2.9	6,532	0.04%
2021/11/29	4	205.25	6	204.33	205.00	-2	6,545	-0.03%
2021/11/26	8.1	201.82	3	206.50	200.50	5.1	6,407	0.08%
2021/11/25	3	212.33	4	211.88	212.50	-1	6,371	-0.02%
2021/11/24	56.1	220.89	64	218.52	215.00	-7.9	6,396	-0.12%
2021/11/23	9	206.61	10	207.35	207.00	-1	5,993	-0.02%
2021/11/22	14.1	205.18	17	203.32	205.50	-2.9	5,969	-0.05%
2021/11/19	1	195.00	1	199.00	195.00	0	5,977	0.00%
2021/11/18	4	195.50	2	197.00	196.00	2	6,058	0.03%
2021/11/17	1	198.50	5	197.70	198.00	-4	6,094	-0.07%
2021/11/16	1	197.00	2	196.25	194.50	-1	6,123	-0.02%
2021/11/15	1	193.00	1	197.00	193.50	0	6,196	0.00%
2021/11/12	2	195.75	2	196.25	193.00	0	6,252	0.00%
2021/11/11	2	194.50	2	194.50	193.00	0	6,248	0.00%
2021/11/10	0.5	192.50	0	0.00	194.00	0.5	6,319	0.01%
2021/11/09	1.5	194.83	1	193.00	194.50	0.5	6,353	0.01%
2021/11/08	0	0.00	25	193.00	191.50	-25	6,364	-0.39%
2021/11/05	1	192.00	1	193.50	193.00	0	6,400	0.00%
2021/11/03	26	191.98	0	0.00	192.00	26	6,483	0.40%
2021/11/02	3	197.67	3.1	191.40	191.50	-0.1	6,617	0.00%
2021/11/01	2	195.50	12.1	196.32	197.00	-10.1	6,518	-0.15%
2021/10/29	0	0.00	6	191.00	189.50	-6	6,392	-0.09%
2021/10/27	7	183.14	0	0.00	182.50	7	6,353	0.11%
2021/10/26	3	182.50	0	0.00	182.00	3	6,424	0.05%
2021/10/22	0	0.00	4	180.63	179.00	-4	6,741	-0.06%
2021/10/21	3	185.50	0	0.00	180.50	3	6,876	0.04%
2021/10/20	1	184.00	0	0.00	183.00	1	6,886	0.01%
2021/10/18	2	179.00	0	0.00	179.00	2	7,159	0.03%
2021/10/15	0	0.00	12	182.13	184.00	-12	7,337	-0.16%
2021/10/14	1	176.00	0	0.00	176.00	1	7,447	0.01%
2021/10/13	11	175.68	2	176.00	175.00	9	7,552	0.12%
2021/10/07	3	178.67	10	181.50	181.50	-7	8,099	-0.09%
2021/10/06	0	0.00	5	176.00	175.00	-5	8,891	-0.06%
2021/10/05	2	172.00	4	172.13	176.00	-2	8,968	-0.02%
2021/10/04	2.1	177.37	3	172.83	172.00	-1	9,015	-0.01%
2021/10/01	0	0.00	1	177.50	175.50	-1	9,120	-0.01%
2021/09/29	5.1	175.99	4	177.50	174.50	1.1	9,180	0.01%
2021/09/28	5	183.00	0	0.00	184.00	5	9,168	0.05%
2021/09/24	5	189.80	5	190.00	191.00	0	9,278	0.00%
2021/09/23	2	188.75	0	0.00	187.50	2	9,399	0.02%
2021/09/22	1	185.00	8	186.50	186.00	-7	9,675	-0.07%
2021/09/15	1	188.50	0	0.00	189.00	1	10,108	0.01%
2021/09/13	1	194.00	0.1	193.00	192.00	0.9	10,503	0.01%
2021/09/10	1	190.50	9	192.78	193.50	-8	10,554	-0.08%
2021/09/09	0	0.00	1	188.50	189.50	-1	10,705	-0.01%
2021/09/08	3	184.83	3	185.33	185.00	0	10,742	0.00%
2021/09/07	4	192.38	4	188.25	189.00	0	10,701	0.00%
2021/09/06	2	197.00	6	196.33	195.50	-4	10,626	-0.04%
2021/09/03	1	194.00	11	192.14	194.00	-10	10,585	-0.09%
2021/09/02	13	195.42	0	0.00	189.50	13	10,684	0.12%
2021/09/01	2	192.75	4	192.50	194.00	-2	10,842	-0.02%
2021/08/31	1.1	193.55	0	0.00	193.00	1.1	10,880	0.01%
2021/08/30	21	194.36	19	194.32	193.50	2	10,831	0.02%
2021/08/27	9	189.44	15	192.30	190.00	-6	10,694	-0.06%
2021/08/26	19	187.61	108	186.90	187.50	-89	10,631	-0.84%	大賣/
2021/08/25	111	181.07	24	184.25	191.00	87	10,485	0.83%	大買/
2021/08/24	6	174.00	0	0.00	174.00	6	10,262	0.06%
2021/08/23	0	0.00	9	173.56	174.00	-9	10,224	-0.09%
2021/08/20	1	164.00	2	164.00	164.00	-1	10,164	-0.01%
2021/08/19	11	165.91	4	164.00	163.50	7	10,107	0.07%
2021/08/18	0	0.00	1	169.00	173.50	-1	10,062	-0.01%
2021/08/17	1	172.00	0	0.00	166.00	1	10,148	0.01%
2021/08/13	11	175.77	2	173.00	172.50	9	10,033	0.09%
2021/08/12	0	0.00	1	180.00	179.00	-1	10,040	-0.01%
2021/08/11	8	179.44	2	179.50	180.00	6	10,077	0.06%
2021/08/10	11	181.00	0	0.00	182.00	11	10,147	0.11%
2021/08/09	4	187.50	4	188.00	187.00	0	10,205	0.00%
2021/08/06	15	193.80	2	193.00	193.00	13	10,262	0.13%
2021/08/05	0	0.00	3	203.00	204.00	-3	10,235	-0.03%
2021/08/04	4	199.00	2	201.00	199.00	2	10,513	0.02%
2021/08/03	0	0.00	5	198.70	199.50	-5	10,820	-0.05%
2021/08/02	3	190.67	0	0.00	192.50	3	10,893	0.03%
2021/07/30	1	191.50	0	0.00	189.00	1	10,992	0.01%
2021/07/29	3	191.33	2	193.00	195.50	1	11,203	0.01%
2021/07/28	8	187.94	0	0.00	189.00	8	11,474	0.07%
2021/07/27	10	203.00	7	201.21	196.50	3	11,612	0.03%
2021/07/26	6	209.00	7	209.86	209.00	-1	11,672	-0.01%
2021/07/23	16	213.63	9	217.83	210.00	7	11,876	0.06%
2021/07/22	18	213.17	11	215.05	212.00	7	11,797	0.06%
2021/07/21	1	214.00	15	213.40	213.00	-14	11,968	-0.12%
2021/07/20	3	216.50	5	213.30	209.00	-2	12,128	-0.02%
2021/07/19	1	215.50	0.2	217.00	216.00	0.8	12,481	0.01%
2021/07/16	1	208.00	5	213.10	217.00	-4	12,839	-0.03%
2021/07/15	12	213.00	11	214.00	213.50	1	13,757	0.01%
2021/07/14	14	210.61	10.2	210.88	210.50	3.8	14,389	0.03%
2021/07/13	28	209.80	41.5	213.31	215.50	-13.5	14,242	-0.09%
2021/07/12	3	199.83	2	200.00	200.50	1	13,477	0.01%
2021/07/08	6	198.42	9	197.89	196.00	-3	13,477	-0.02%
2021/07/07	5.6	197.25	12	197.33	197.00	-6.4	13,466	-0.05%
2021/07/06	0	0.00	7	192.50	192.50	-7	13,458	-0.05%
2021/07/05	1	193.50	0.3	194.82	194.50	0.8	13,610	0.01%
2021/07/02	0	0.00	3	189.83	189.50	-3	13,814	-0.02%
2021/07/01	9	189.17	4	187.50	187.00	5	13,871	0.04%
2021/06/30	6	197.75	9	195.83	193.00	-3	13,947	-0.02%
2021/06/29	15	196.97	12	197.33	192.00	3	13,885	0.02%
2021/06/28	1	191.50	2	190.00	191.50	-1	13,710	-0.01%
2021/06/25	20	195.38	9	191.83	191.00	11	13,743	0.08%
2021/06/24	6	191.08	5	192.90	194.50	1	13,640	0.01%
2021/06/23	6	186.17	20	187.88	191.50	-14	13,369	-0.10%
2021/06/21	2	178.00	0	0.00	178.00	2	13,002	0.02%
2021/06/18	4	186.25	3	185.33	183.00	1	12,987	0.01%
2021/06/16	6	184.50	7	182.93	180.00	-1	12,976	-0.01%
2021/06/11	2	183.50	0	0.00	182.00	2	13,061	0.02%
2021/06/10	4	182.88	0	0.00	183.00	4	13,107	0.03%
2021/06/09	7	178.07	12	180.71	181.00	-5	12,969	-0.04%
2021/06/08	3.1	174.35	12.2	175.59	174.00	-9.2	12,752	-0.07%
2021/06/07	0.1	173.00	2	173.25	172.00	-1.9	12,733	-0.01%
2021/06/04	10	172.50	0	0.00	172.50	10	12,735	0.08%
2021/06/03	1	168.50	5.2	170.60	173.00	-4.2	12,838	-0.03%
2021/06/02	2	167.25	0	0.00	165.00	2	12,791	0.02%
2021/06/01	0	0.00	1	168.50	168.00	-1	12,867	-0.01%
2021/05/31	1	166.50	2	167.25	168.50	-1	12,884	-0.01%
2021/05/28	0.1	165.50	2	165.00	165.00	-2	12,907	-0.02%
2021/05/26	5	163.50	4.1	164.71	162.00	0.9	13,006	0.01%
2021/05/25	3.2	165.47	6.1	160.17	164.00	-2.9	13,006	-0.02%
2021/05/24	5	151.90	0	0.00	156.00	5	13,123	0.04%
2021/05/21	0	0.00	1	153.50	153.50	-1	13,256	-0.01%
2021/05/19	1	150.50	1	150.00	150.00	0	13,667	0.00%
2021/05/18	2.2	149.65	3	151.83	154.50	-0.9	13,701	-0.01%
2021/05/17	2	145.00	5.1	146.58	145.00	-3.1	13,815	-0.02%
2021/05/14	3	153.50	2	154.50	155.00	1	13,665	0.01%
2021/05/13	15	154.93	14	152.11	152.00	1	13,578	0.01%
2021/05/12	13.1	150.04	14	151.82	155.00	-0.9	13,449	-0.01%
2021/05/11	17.2	159.91	9	160.94	158.00	8.2	13,222	0.06%
2021/05/10	1	175.50	3	178.83	172.00	-2	13,061	-0.02%
2021/05/07	2.1	175.61	4.8	175.90	178.50	-2.7	13,058	-0.02%
2021/05/06	4.1	170.48	10	171.60	172.50	-5.9	13,022	-0.05%
2021/05/05	16.1	175.12	16	174.09	170.50	0.1	12,783	0.00%
2021/05/04	10	184.60	12	186.08	183.00	-2	12,559	-0.02%
2021/05/03	10	185.50	3	186.33	183.50	7	12,493	0.06%
2021/04/29	9	198.00	15	199.97	195.50	-6	12,639	-0.05%
2021/04/28	10	196.40	3	193.50	196.00	7	12,427	0.06%
2021/04/27	10	197.30	8	199.25	197.50	2	12,426	0.02%
2021/04/26	9	193.83	14.1	196.24	200.00	-5.1	12,255	-0.04%
2021/04/23	10	190.85	11	191.23	192.50	-1	12,017	-0.01%
2021/04/22	8.2	189.68	10	191.60	179.00	-1.9	11,844	-0.02%
2021/04/21	85.2	198.67	75	196.92	190.50	10.2	11,537	0.09%
2021/04/20	42.1	181.66	55	186.35	190.00	-12.9	10,641	-0.12%
2021/04/19	1	173.50	3	173.33	173.00	-2	9,991	-0.02%
2021/04/16	2	169.50	1	169.00	169.50	1	10,055	0.01%
2021/04/15	5	167.40	2	168.00	169.00	3	10,170	0.03%
2021/04/14	4	167.63	1	171.00	168.50	3	10,245	0.03%
2021/04/13	3	171.33	8	171.69	170.00	-5	10,377	-0.05%
2021/04/09	5.1	172.88	0	0.00	170.00	5.1	10,767	0.05%
2021/04/08	5	174.00	12.2	176.04	176.00	-7.2	10,814	-0.07%
2021/04/07	4.2	173.37	3	174.17	172.50	1.2	10,851	0.01%
2021/04/06	5.4	171.59	9.1	172.16	174.00	-3.7	11,465	-0.03%
2021/04/01	0.2	169.50	1	170.00	169.50	-0.9	11,433	-0.01%
2021/03/31	0.1	168.50	6.2	168.34	169.00	-6.2	11,478	-0.05%
2021/03/30	0.2	166.00	9	166.28	167.50	-8.8	11,564	-0.08%
2021/03/29	0	0.00	5	163.00	164.00	-5	11,816	-0.04%
2021/03/25	7	161.00	1	160.00	160.50	6	12,361	0.05%
2021/03/24	7	164.29	0	0.00	162.00	7	12,549	0.06%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/22	0	0.00	2	165.00	165.50	-2	12,974	-0.02%
2021/03/19	4	166.25	8	166.94	168.00	-4	13,214	-0.03%
2021/03/18	6	167.58	3.5	166.91	167.00	2.5	13,270	0.02%
2021/03/17	5	167.80	2	167.50	165.50	3	13,845	0.02%
2021/03/16	0	0.00	13	167.15	168.50	-13	14,131	-0.09%
2021/03/12	5	163.20	0	0.00	164.00	5	14,975	0.03%
2021/03/11	0.1	160.50	0	0.00	162.50	0.1	15,371	0.00%
2021/03/10	2	155.00	2	156.00	156.00	0	15,671	0.00%
2021/03/09	7.1	153.21	1	153.50	153.50	6.1	16,368	0.04%
2021/03/08	1	163.00	1	157.50	157.50	0	16,950	0.00%
2021/03/05	7.2	159.97	3	160.33	160.00	4.2	18,104	0.02%
2021/03/04	5	159.80	0	0.00	160.00	5	18,259	0.03%
2021/03/03	1.1	160.36	0.2	163.00	163.50	1	18,387	0.01%
2021/03/02	1	167.00	4.1	169.50	166.50	-3.1	18,602	-0.02%
2021/02/26	6.1	166.67	0	0.00	167.00	6.1	18,790	0.03%
2021/02/25	6	171.25	5	171.30	171.00	1	19,109	0.01%
2021/02/24	10.1	176.74	30	173.77	170.00	-19.9	19,236	-0.10%
2021/02/23	4	172.38	9	172.56	172.00	-5	18,979	-0.03%
2021/02/22	28.1	176.14	16	173.72	175.00	12.1	18,860	0.06%
2021/02/19	3.1	164.66	3.2	164.70	167.00	-0.2	18,511	0.00%
2021/02/18	8	163.81	8	164.38	164.00	0	18,916	0.00%
2021/02/17	15.1	165.63	21	164.14	161.50	-6	18,922	-0.03%
2021/02/05	2.2	156.02	1	155.00	155.00	1.2	18,760	0.01%
2021/02/04	5	155.80	3	154.83	157.00	2	18,906	0.01%
2021/02/03	3	158.00	2	155.50	155.50	1	19,198	0.01%
2021/02/02	8.1	158.51	7	158.14	158.00	1.1	19,247	0.01%
2021/02/01	31	148.95	32	146.50	150.00	-1	19,361	-0.01%
2021/01/29	10.2	154.92	2.3	154.13	152.00	7.9	19,472	0.04%
2021/01/28	4	158.00	0	0.00	157.50	4	19,406	0.02%
2021/01/27	2	161.75	1	163.00	162.00	1	19,456	0.01%
2021/01/26	3	163.50	0	0.00	162.00	3	19,440	0.02%
2021/01/25	9	174.28	5	171.70	170.50	4	19,287	0.02%
2021/01/22	4.3	168.98	11	166.59	172.00	-6.7	18,999	-0.04%
2021/01/21	3	160.00	4.7	162.72	160.00	-1.7	18,678	-0.01%
2021/01/20	9	159.61	4.3	159.56	159.50	4.7	18,700	0.03%
2021/01/19	2	163.50	8	164.63	165.00	-6	18,666	-0.03%
2021/01/18	9	160.17	4	157.75	163.00	5	18,622	0.03%
2021/01/15	18	164.78	3	163.50	161.00	15	18,518	0.08%
2021/01/14	4	168.25	3	168.50	167.50	1	18,227	0.01%
2021/01/13	5	169.50	5.3	168.90	169.00	-0.3	18,092	0.00%
2021/01/12	4	170.63	2	172.25	168.50	2	17,950	0.01%
2021/01/11	1	168.00	6.7	172.07	174.00	-5.7	17,810	-0.03%
2021/01/08	7	168.14	11.3	170.08	170.00	-4.3	17,740	-0.02%
2021/01/07	5.5	171.09	4	171.13	172.00	1.5	17,767	0.01%
2021/01/06	8	169.88	6	169.33	172.50	2	17,705	0.01%
2021/01/05	13.1	170.96	9	171.39	171.00	4.1	17,446	0.02%
2021/01/04	15	178.53	11	177.27	177.50	4	17,184	0.02%
2020/12/31	11	176.59	13	175.12	177.50	-2	16,868	-0.01%
2020/12/30	12	174.92	16	174.75	175.00	-4	16,663	-0.02%
2020/12/29	50.3	174.20	40	173.85	171.00	10.3	16,395	0.06%
2020/12/28	9	167.44	4.3	168.42	169.00	4.7	15,706	0.03%
2020/12/25	2	164.50	2	166.50	167.50	0	15,544	0.00%
2020/12/24	6	167.83	3	167.67	165.00	3	15,449	0.02%
2020/12/23	14	166.39	13	167.00	168.00	1	15,348	0.01%
2020/12/22	46.3	166.79	46	165.28	162.50	0.3	15,141	0.00%
2020/12/21	32	162.97	31	160.40	160.50	1	14,756	0.01%
2020/12/18	9	163.28	8	164.13	161.50	1	14,595	0.01%
2020/12/17	5.1	166.57	4	169.25	166.50	1.1	14,418	0.01%
2020/12/16	6	168.08	5	170.00	170.00	1	14,232	0.01%
2020/12/15	18	169.28	17.1	169.20	163.00	1	13,968	0.01%
2020/12/14	3	169.33	3	169.17	168.50	0	13,701	0.00%
2020/12/11	14.2	170.28	11.1	170.95	168.00	3.2	13,705	0.02%
2020/12/10	22.1	168.64	23	167.70	168.00	-0.9	13,190	-0.01%
2020/12/09	42	171.63	42	171.42	172.00	0	12,823	0.00%
2020/12/08	4	157.88	5	158.50	159.00	-1	12,171	-0.01%
2020/12/07	10	152.50	7	153.07	154.50	3	11,949	0.03%
2020/12/04	10	159.45	11	159.59	160.00	-1	11,594	-0.01%
2020/12/03	29	156.59	30	157.52	160.00	-1	11,330	-0.01%
2020/12/02	40	150.98	71	151.12	154.00	-31	10,718	-0.29%
2020/12/01	101.1	150.14	120	147.40	144.50	-18.9	10,250	-0.18%	大買/大賣/
2020/11/30	52	143.29	3	143.33	143.50	49	9,258	0.53%
2020/11/27	3	130.50	5	130.60	130.50	-2	9,019	-0.02%
2020/11/26	16	127.31	16	128.38	129.00	0	8,867	0.00%
2020/11/25	4	125.88	5	123.10	122.00	-1	8,601	-0.01%
2020/11/24	12	125.08	11	124.18	125.00	1	8,371	0.01%
2020/11/23	2	118.25	3	119.33	120.00	-1	7,990	-0.01%
2020/11/20	0	0.00	3	116.67	116.50	-3	7,791	-0.04%
2020/11/19	3	116.33	1	116.00	117.00	2	7,773	0.03%
2020/11/18	0	0.00	2	115.50	116.00	-2	7,765	-0.03%
2020/11/17	13	118.65	34	118.41	115.50	-21	7,764	-0.27%
2020/11/16	3	114.83	2	114.75	115.00	1	7,533	0.01%
2020/11/13	1	113.00	61	112.52	113.50	-60	7,530	-0.80%
2020/11/12	68	113.52	9	112.72	112.50	59	7,548	0.78%
2020/11/11	17	110.76	17	112.18	114.00	0	7,577	0.00%
2020/11/10	2	107.50	2	108.50	107.50	0	7,456	0.00%
2020/11/09	35	108.86	42.3	109.31	110.00	-7.3	7,487	-0.10%
2020/11/06	33	107.30	63	106.33	106.00	-30	7,417	-0.40%
2020/11/05	0	0.00	3.2	103.50	103.50	-3.2	7,400	-0.04%
2020/11/04	2	102.75	3	103.67	103.50	-1	7,491	-0.01%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	1	99.30	0	0.00	99.30	1	7,766	0.01%
2020/10/27	0	0.00	1	104.00	104.00	-1	8,025	-0.01%
2020/10/26	0	0.00	5	103.00	103.00	-5	8,076	-0.06%
2020/10/23	0	0.00	2	102.50	103.00	-2	8,305	-0.02%
2020/10/22	2	102.50	2	102.00	102.00	0	8,390	0.00%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/16	2	103.50	1	101.00	101.00	1	9,209	0.01%
2020/10/15	0	0.00	5	102.90	102.50	-5	9,217	-0.05%
2020/10/14	1	99.40	7	99.97	100.50	-6	9,128	-0.07%
2020/10/12	0	0.00	2	98.65	98.00	-2	9,314	-0.02%
2020/10/08	3	99.00	0	0.00	98.70	3	9,377	0.03%
2020/10/05	2	98.05	3	97.77	97.90	-1	9,893	-0.01%
2020/09/29	7	96.63	1	96.10	96.10	6	10,245	0.06%
2020/09/28	1	95.50	0	0.00	96.00	1	10,438	0.01%
2020/09/25	2	96.50	1	95.40	94.40	1	10,471	0.01%
2020/09/24	15	97.90	12	98.50	97.20	3	10,491	0.03%
2020/09/23	2	98.75	2	99.05	99.90	0	10,527	0.00%
2020/09/22	1	98.70	5	98.54	98.50	-4	10,541	-0.04%
2020/09/17	4	103.25	1	103.00	103.00	3	10,545	0.03%
2020/09/16	3	104.50	8	104.44	103.00	-5	10,542	-0.05%
2020/09/15	2	102.75	0	0.00	103.00	2	10,426	0.02%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	2	100.00	100.50	-2	10,356	-0.02%
2020/09/10	2	101.00	2	101.50	100.50	0	10,358	0.00%
2020/09/09	2	100.65	12	101.42	102.00	-10	10,349	-0.10%
2020/09/08	28	100.66	3	100.30	100.50	25	10,338	0.24%
2020/09/07	13	101.69	4	101.75	100.00	9	10,388	0.09%
2020/09/04	3	100.47	5	100.26	102.50	-2	10,355	-0.02%
2020/09/03	2	99.65	2	98.30	101.00	0	10,503	0.00%
2020/09/02	3	97.33	3	96.97	97.30	0	10,847	0.00%
2020/09/01	4	95.90	0	0.00	96.80	4	10,883	0.04%
2020/08/28	1	97.30	1	96.90	97.40	0	11,085	0.00%
2020/08/27	1	99.00	1	98.30	98.40	0	11,263	0.00%
2020/08/26	2	98.10	2	97.45	97.80	0	11,264	0.00%
2020/08/25	1	98.50	1	98.50	97.50	0	11,271	0.00%
2020/08/24	1	96.80	0	0.00	98.00	1	11,270	0.01%
2020/08/21	1	96.30	0	0.00	97.10	1	11,267	0.01%
2020/08/20	15	96.10	2	94.10	95.60	13	11,224	0.12%
2020/08/19	1	101.00	0	0.00	101.50	1	11,038	0.01%
2020/08/18	1	104.00	0	0.00	104.00	1	11,024	0.01%
2020/08/17	0	0.00	4	104.63	104.00	-4	11,026	-0.04%
2020/08/14	3	102.50	2	102.50	103.50	1	10,886	0.01%
2020/08/13	3	103.00	5	101.90	101.00	-2	10,794	-0.02%
2020/08/12	1	103.00	2	102.00	103.00	-1	10,709	-0.01%
2020/08/11	3	105.17	7	104.29	102.50	-4	10,656	-0.04%
2020/08/10	0	0.00	3	102.17	101.50	-3	10,475	-0.03%
2020/08/07	6	101.83	4	102.50	100.00	2	10,409	0.02%
2020/08/05	36	99.83	35	100.07	99.30	1	10,260	0.01%
2020/08/04	30	97.60	31	98.52	98.90	-1	10,378	-0.01%
2020/08/03	6	97.10	0	0.00	97.00	6	10,731	0.06%
2020/07/31	4	97.88	4	98.23	98.00	0	10,755	0.00%
2020/07/30	1	94.90	4	96.48	97.80	-3	10,717	-0.03%
2020/07/29	4	94.20	3	94.53	94.50	1	10,733	0.01%
2020/07/28	5	95.46	18	98.44	94.50	-13	10,724	-0.12%
2020/07/27	1	95.30	0	0.00	95.30	1	10,641	0.01%
2020/07/24	18	96.24	1.3	96.22	96.10	16.8	10,589	0.16%
2020/07/23	28	101.04	11.2	100.64	100.00	16.8	10,450	0.16%
2020/07/22	20	107.45	16.5	107.70	108.00	3.5	10,288	0.03%
2020/07/21	3	105.50	9	106.06	106.00	-6	10,074	-0.06%
2020/07/20	5	103.90	5	103.20	103.50	0	9,894	0.00%
2020/07/17	0.3	103.00	2	102.50	103.00	-1.7	9,830	-0.02%
2020/07/16	1	104.50	3	102.33	102.00	-2	9,847	-0.02%
2020/07/15	2	100.75	1	103.50	101.00	1	9,773	0.01%
2020/07/14	7	102.29	6	102.08	101.50	1	9,928	0.01%
2020/07/13	8	105.19	4	105.00	104.50	4	10,021	0.04%
2020/07/10	4	102.25	2	102.25	102.50	2	10,149	0.02%
2020/07/09	5	106.00	5	105.70	106.00	0	10,110	0.00%
2020/07/08	6	103.50	13	103.04	102.50	-7	9,882	-0.07%
2020/07/07	7	99.86	4	99.58	99.50	3	9,766	0.03%
2020/07/06	5	100.60	35	100.45	100.00	-30	9,890	-0.30%
2020/07/03	4	97.55	4	97.23	97.80	0	10,061	0.00%
2020/07/02	1	96.70	4	96.83	97.00	-3	10,263	-0.03%
2020/07/01	12	95.38	3	95.37	95.40	9	10,373	0.09%
2020/06/30	5	94.54	3	94.57	94.90	2	10,424	0.02%
2020/06/29	2.3	93.13	1	93.20	93.00	1.3	10,470	0.01%
2020/06/24	3.3	94.46	2	94.70	94.00	1.3	10,531	0.01%
2020/06/23	4	93.88	2	93.80	93.90	2	10,717	0.02%
2020/06/22	4	93.68	3	93.77	93.10	1	10,897	0.01%
2020/06/19	1	93.20	5	93.76	93.90	-4	11,175	-0.04%
2020/06/18	4	92.08	9	92.82	92.10	-5	11,317	-0.04%
2020/06/17	1	91.90	2	92.50	92.40	-1	11,436	-0.01%
2020/06/16	3.5	91.71	1	91.90	92.10	2.5	11,637	0.02%
2020/06/15	1	90.50	1	91.60	90.50	0	11,968	0.00%
2020/06/12	6.4	90.06	7	90.59	91.50	-0.6	12,126	0.00%
2020/06/11	8	91.88	4	92.83	91.50	4	12,253	0.03%
2020/06/10	6.2	95.16	3	95.40	95.40	3.2	12,271	0.03%
2020/06/09	10.3	95.60	3	95.87	94.20	7.3	12,514	0.06%
2020/06/08	4	95.93	8.1	96.23	99.00	-4.1	12,338	-0.03%
2020/06/05	2	91.80	5	92.10	91.80	-3	11,890	-0.03%
2020/06/04	2	91.50	3	91.07	91.60	-1	11,991	-0.01%
2020/06/03	0.1	91.60	1	91.50	91.40	-0.9	12,099	-0.01%
2020/06/02	2	91.15	2	91.50	91.50	0	11,996	0.00%
2020/06/01	1	88.30	2	89.20	89.00	-1	11,938	-0.01%
2020/05/29	4	88.20	2	87.95	87.80	2	12,059	0.02%
2020/05/28	3	88.90	3	89.40	89.10	0	12,162	0.00%
2020/05/27	1	89.30	0	0.00	88.70	1	12,309	0.01%
2020/05/26	13	89.82	4	89.60	89.30	9	12,437	0.07%
2020/05/25	6	87.90	4	88.20	89.20	2	12,565	0.02%
2020/05/22	4	89.13	8	89.18	88.30	-4	12,598	-0.03%
2020/05/21	9	88.84	2	88.70	89.00	7	12,627	0.06%
2020/05/20	2	88.45	3	88.30	88.00	-1	12,646	-0.01%
2020/05/19	3	88.63	2	88.75	88.50	1	12,805	0.01%
2020/05/18	3	87.57	4	87.23	86.80	-1	13,041	-0.01%
2020/05/15	2	87.95	2	86.75	87.00	0	13,274	0.00%
2020/05/14	7	89.23	6	90.17	88.20	1	13,690	0.01%
2020/05/13	2	91.20	7	91.19	91.00	-5	13,873	-0.04%
2020/05/12	11	92.11	9	91.17	90.90	2	13,837	0.01%
2020/05/11	15	91.67	17	92.64	92.20	-2	13,890	-0.01%
2020/05/08	45	90.99	45	90.85	90.60	0	13,690	0.00%
2020/05/07	14	87.94	4	87.10	87.10	10	13,381	0.07%
2020/05/06	6	87.52	8	88.00	87.20	-2	13,392	-0.01%
2020/05/05	11	87.93	5	87.88	88.50	6	13,445	0.04%
2020/05/04	2	87.25	1	87.00	86.90	1	13,527	0.01%
2020/04/30	2	87.50	8	88.65	89.10	-6	13,575	-0.04%
2020/04/29	5	86.88	2	87.15	87.00	3	13,527	0.02%
2020/04/28	5	86.90	6	86.95	86.50	-1	13,593	-0.01%
2020/04/27	4	85.48	1	86.20	86.20	3	13,814	0.02%
2020/04/24	1	84.50	6	84.13	84.70	-5	13,917	-0.04%
2020/04/23	3	86.03	5	85.64	85.20	-2	14,143	-0.01%
2020/04/22	0	0.00	1.4	85.38	85.10	-1.4	14,263	-0.01%
2020/04/21	8	87.35	5	87.04	84.40	3	14,573	0.02%
2020/04/20	9	87.71	9	87.92	87.50	0	14,549	0.00%
2020/04/17	7	87.71	7	87.31	86.40	0	14,507	0.00%
2020/04/16	12	88.09	12.5	87.80	88.00	-0.5	14,323	0.00%
2020/04/15	5	87.54	8	87.95	88.60	-3	14,254	-0.02%
2020/04/14	2	85.50	2	85.65	86.00	0	14,050	0.00%
2020/04/13	1	84.70	0	0.00	84.50	1	14,051	0.01%
2020/04/10	7.1	84.73	5	84.94	86.00	2.1	14,058	0.01%
2020/04/09	60	86.98	57	84.35	84.30	3	14,202	0.02%
2020/04/08	9	85.19	7	85.81	86.90	2	14,166	0.01%
2020/04/07	12.1	82.28	13	82.82	82.90	-0.9	13,825	-0.01%
2020/04/06	6.1	77.08	7	77.14	80.00	-0.9	13,642	-0.01%
2020/04/01	5.1	77.05	3	77.13	77.20	2.1	13,501	0.02%
2020/03/31	1	78.00	0	0.00	78.20	1	13,445	0.01%
2020/03/30	5.4	78.06	5	77.36	79.10	0.4	14,004	0.00%
2020/03/27	6	80.03	42.2	80.79	79.60	-36.2	13,950	-0.26%
2020/03/26	19.1	79.05	21	79.05	80.30	-2	13,817	-0.01%
2020/03/25	46.1	80.66	34	80.74	78.70	12.1	13,737	0.09%
2020/03/24	26	77.08	18	76.43	75.70	8	13,481	0.06%
2020/03/23	8.1	75.68	19	74.87	73.60	-10.9	13,586	-0.08%
2020/03/20	28.3	79.77	18	80.52	80.60	10.3	13,512	0.08%
2020/03/19	56	79.95	20	79.48	75.80	36	13,392	0.27%
2020/03/18	3	85.23	4	85.78	84.20	-1	13,093	-0.01%
2020/03/17	8.1	86.07	5	85.76	84.20	3.1	13,013	0.02%
2020/03/16	5	90.88	9	90.27	86.50	-4	12,937	-0.03%
2020/03/13	7.1	90.47	7	90.30	91.70	0.1	12,861	0.00%
2020/03/12	26.1	93.42	24	94.67	94.00	2.1	12,576	0.02%
2020/03/11	18	101.94	9	100.54	98.50	9	12,749	0.07%
2020/03/10	7	99.71	4	99.50	102.00	3	13,169	0.02%
2020/03/09	12.2	99.60	11	99.33	98.30	1.2	13,222	0.01%
2020/03/06	5	106.50	6	106.42	106.00	-1	13,026	-0.01%
2020/03/05	7.1	107.94	7	108.43	109.00	0.1	12,961	0.00%
2020/03/04	25	104.64	25	104.42	103.50	0	12,816	0.00%
2020/03/03	8	110.50	5	106.50	106.50	3	12,681	0.02%
2020/03/02	16.1	105.58	17	103.91	108.50	-0.9	12,578	-0.01%
2020/02/27	10	105.90	14	105.57	105.00	-4	12,499	-0.03%
2020/02/26	8	111.06	3	111.00	108.50	5	12,399	0.04%
2020/02/25	7	113.00	8	111.75	113.00	-1	12,235	-0.01%
2020/02/24	11	114.05	6	113.75	112.50	5	12,185	0.04%
2020/02/21	5	116.10	7	116.43	116.50	-2	12,075	-0.02%
2020/02/20	35	117.11	34	117.16	117.00	1	12,027	0.01%
2020/02/19	28	115.39	35	115.10	116.00	-7	11,823	-0.06%
2020/02/18	35	112.84	31	111.89	110.50	4	11,515	0.03%
2020/02/17	114.3	111.50	122	111.08	113.00	-7.7	11,278	-0.07%	大買/大賣/
2020/02/14	8	106.94	43	107.06	108.00	-35	10,837	-0.32%
2020/02/13	4	104.50	6	102.92	102.00	-2	10,571	-0.02%
2020/02/12	22	104.52	22	103.59	103.50	0	10,678	0.00%
2020/02/11	4	101.75	3	102.33	103.00	1	10,836	0.01%
2020/02/10	8	100.75	6	101.00	101.00	2	10,898	0.02%
2020/02/07	1	103.00	1	104.00	103.00	0	10,875	0.00%
2020/02/06	8	104.50	6.2	103.42	103.50	1.8	11,007	0.02%
2020/02/05	0	0.00	4	102.88	102.00	-4	10,999	-0.04%
2020/02/04	4	99.75	7	99.66	101.00	-3	10,844	-0.03%
2020/02/03	3	96.00	2	95.10	98.20	1	10,802	0.01%
2020/01/31	10.1	98.06	8	98.45	98.20	2.1	10,721	0.02%
2020/01/30	6	97.58	2	97.90	96.30	4	10,834	0.04%
2020/01/20	34.1	107.40	36	106.94	107.00	-1.9	10,654	-0.02%
2020/01/17	50	105.83	47	105.81	105.00	3	10,615	0.03%
2020/01/16	3	101.33	16	103.81	104.50	-13	10,371	-0.13%
2020/01/15	6	100.95	5	101.80	102.00	1	10,274	0.01%
2020/01/14	3	99.43	2	99.70	99.00	1	10,037	0.01%
2020/01/13	2	97.05	3	97.27	98.40	-1	10,064	-0.01%
2020/01/10	2	96.75	2	97.30	96.50	0	10,379	0.00%
2020/01/07	3	94.60	1	94.00	94.50	2	10,940	0.02%
2020/01/06	6	98.42	5	98.50	97.00	1	11,240	0.01%
2020/01/03	68	103.26	26	100.50	100.50	42	11,207	0.37%
2020/01/02	10	102.25	18	103.42	103.00	-8	11,089	-0.07%
2019/12/31	3	100.17	5	99.46	99.40	-2	10,868	-0.02%
2019/12/30	20	102.24	2	101.00	100.00	18	10,903	0.17%
2019/12/27	2	102.00	2	102.50	101.00	0	10,860	0.00%
2019/12/26	2	101.25	7	101.64	101.50	-5	10,872	-0.05%
2019/12/25	91	102.73	91	102.53	101.50	0	10,938	0.00%
2019/12/24	0	0.00	11	98.45	99.00	-11	10,393	-0.11%
2019/12/23	7	98.31	4	98.43	98.00	3	10,502	0.03%
2019/12/20	5	97.62	3	97.70	97.80	2	10,555	0.02%
2019/12/19	1	96.10	0	0.00	95.70	1	10,832	0.01%
2019/12/18	33	99.28	33	98.77	96.80	0	10,922	0.00%
2019/12/17	0	0.00	1	97.00	97.00	-1	10,619	-0.01%
2019/12/16	3	96.47	2	96.60	96.50	1	10,560	0.01%
2019/12/13	2	94.75	2	93.70	94.90	0	10,457	0.00%
2019/12/12	3	95.63	5	95.60	94.50	-2	10,397	-0.02%
2019/12/11	2	95.25	2	94.65	94.20	0	10,307	0.00%
2019/12/10	1	96.30	1	96.00	96.80	0	10,287	0.00%
2019/12/09	2	96.30	4	95.88	97.30	-2	10,214	-0.02%
2019/12/06	24	98.37	25	97.63	96.70	-1	10,146	-0.01%
2019/12/05	19	94.67	25	95.78	96.50	-6	9,750	-0.06%
2019/12/04	19	89.97	22	90.26	90.50	-3	9,211	-0.03%
2019/12/02	4	86.65	0	0.00	87.00	4	8,999	0.04%
2019/11/29	1	86.30	0	0.00	86.80	1	9,037	0.01%
2019/11/21	3	86.43	1	86.70	86.20	2	9,167	0.02%
2019/11/20	1	86.20	4	86.43	86.40	-3	9,147	-0.03%
2019/11/19	1	87.50	4	87.70	87.30	-3	9,219	-0.03%
2019/11/18	2	88.60	0	0.00	88.80	2	9,172	0.02%
2019/11/15	3	88.90	0	0.00	87.80	3	9,208	0.03%
2019/11/14	1	87.10	1	87.60	88.80	0	9,296	0.00%
2019/11/13	6	88.18	1	88.40	88.40	5	9,314	0.05%
2019/11/12	9	87.41	0	0.00	87.50	9	9,337	0.10%
2019/11/11	1	86.20	1	84.90	86.20	0	9,336	0.00%
2019/11/08	8	89.86	3	91.17	88.00	5	9,198	0.05%
2019/11/07	1	93.60	2	94.50	93.60	-1	8,931	-0.01%
2019/11/06	2	96.45	0	0.00	95.90	2	8,881	0.02%
2019/11/05	6	97.20	17	97.41	98.00	-11	8,856	-0.12%
2019/11/04	5	94.28	6	93.75	95.20	-1	8,702	-0.01%
2019/11/01	8	92.23	4	92.13	92.30	4	8,580	0.05%
2019/10/31	0	0.00	2	91.80	91.80	-2	8,647	-0.02%
2019/10/30	3	93.63	1	94.20	94.20	2	8,573	0.02%
2019/10/29	16	94.91	14	94.61	94.50	2	8,572	0.02%
2019/10/28	3	93.60	8	93.74	94.30	-5	8,454	-0.06%
2019/10/25	3	93.77	9	93.66	92.90	-6	8,395	-0.07%
2019/10/24	0	0.00	2	92.00	92.40	-2	8,285	-0.02%
2019/10/23	0	0.00	5	92.20	91.90	-5	8,312	-0.06%
2019/10/22	5	93.02	3	93.43	93.10	2	8,303	0.02%
2019/10/21	2	92.15	0	0.00	92.90	2	8,247	0.02%
2019/10/18	35	93.13	35	92.58	91.20	0	8,137	0.00%
2019/10/17	4	90.68	4	90.53	91.10	0	7,788	0.00%
2019/10/16	3	89.70	2	89.55	89.00	1	7,667	0.01%
2019/10/15	24	90.99	31	90.46	89.20	-7	7,584	-0.09%
2019/10/14	29	87.59	26	88.80	89.30	3	7,306	0.04%
2019/10/09	1	83.70	1	83.60	83.50	0	6,965	0.00%
2019/10/08	1	84.10	0	0.00	83.80	1	7,069	0.01%
2019/10/07	1	84.30	1	84.90	84.40	0	7,055	0.00%
2019/10/04	2	85.30	6	85.20	85.00	-4	7,053	-0.06%
2019/10/03	4	84.73	15	84.17	86.20	-11	7,094	-0.16%
2019/10/02	5	85.24	3	85.50	85.40	2	7,068	0.03%
2019/10/01	3	83.90	2	85.00	85.50	1	7,054	0.01%
2019/09/27	3	83.07	3	82.43	82.20	0	6,981	0.00%
2019/09/26	15	84.53	14	84.18	82.70	1	7,004	0.01%
2019/09/25	2	83.75	52	83.66	83.90	-50	7,102	-0.70%
2019/09/24	14	84.04	17	84.12	83.70	-3	7,306	-0.04%
2019/09/23	51	79.99	1	79.10	81.20	50	7,012	0.71%
2019/09/19	0	0.00	13	76.90	76.90	-13	7,288	-0.18%
2019/09/18	1	77.10	0	0.00	76.30	1	7,461	0.01%
2019/09/17	1	76.60	1	77.40	76.80	0	7,502	0.00%
2019/09/16	15	76.80	0	0.00	76.70	15	7,591	0.20%
2019/09/12	3	76.60	4	76.78	77.20	-1	7,719	-0.01%
2019/09/11	2	74.80	0	0.00	74.30	2	7,775	0.03%
2019/09/10	0	0.00	2	75.10	75.00	-2	7,927	-0.03%
2019/09/09	1	76.50	0	0.00	75.80	1	8,214	0.01%
2019/09/06	1	76.00	2	76.90	76.20	-1	8,568	-0.01%
2019/09/05	0	0.00	2	76.10	76.00	-2	8,781	-0.02%
2019/09/04	2	76.70	2	76.55	76.20	0	9,001	0.00%
2019/09/03	2	76.35	7	76.03	76.60	-5	9,084	-0.06%
2019/09/02	1	74.70	0	0.00	75.00	1	9,131	0.01%
2019/08/30	4	75.00	4	76.03	74.20	0	9,298	0.00%
2019/08/29	1	73.80	0	0.00	74.60	1	9,377	0.01%
2019/08/28	1	74.00	2.2	74.27	73.50	-1.2	9,430	-0.01%
2019/08/27	1	74.50	0	0.00	73.80	1	9,447	0.01%
2019/08/26	5	75.10	2	75.85	74.10	3	9,586	0.03%
2019/08/23	1	77.90	1	78.80	77.90	0	9,603	0.00%
2019/08/21	2	80.10	2	79.80	79.30	0	9,935	0.00%
2019/08/20	3	81.43	3	80.37	80.10	0	10,200	0.00%
2019/08/19	1	80.10	7	81.79	81.20	-6	10,388	-0.06%
2019/08/16	3	78.20	2	78.00	78.00	1	10,583	0.01%
2019/08/15	2	77.70	3	78.23	77.60	-1	10,991	-0.01%
2019/08/14	3	82.10	0	0.00	80.90	3	11,107	0.03%
2019/08/13	0	0.00	1	81.20	81.00	-1	11,418	-0.01%
2019/08/12	0	0.00	3	81.13	81.50	-3	11,962	-0.03%
2019/08/08	4	80.53	0	0.00	80.20	4	12,172	0.03%
2019/08/07	6	81.40	2	82.30	80.50	4	12,557	0.03%
2019/08/06	2	78.45	4	79.50	82.30	-2	13,207	-0.02%
2019/08/05	1	80.50	6	81.73	80.50	-5	13,657	-0.04%
2019/08/02	3	81.80	2	82.00	81.60	1	14,366	0.01%
2019/08/01	0	0.00	11	86.14	85.50	-11	14,369	-0.08%
2019/07/31	1	82.80	3	84.80	86.00	-2	14,460	-0.01%
2019/07/30	19	84.29	4	84.10	83.50	15	14,407	0.10%
2019/07/24	3	87.60	2	87.05	86.90	1	14,296	0.01%
2019/07/23	2	86.40	1	87.30	86.90	1	14,345	0.01%
2019/07/22	0	0.00	31	88.39	88.10	-31	14,336	-0.22%
2019/07/19	2	88.05	0	0.00	88.00	2	14,327	0.01%
2019/07/18	1	88.10	0	0.00	86.80	1	14,457	0.01%
2019/07/17	0	0.00	1.1	89.90	89.90	-1.1	14,406	-0.01%
2019/07/16	4	91.13	1	90.40	90.40	3	14,443	0.02%
2019/07/15	0	0.00	4	89.30	89.90	-4	14,399	-0.03%
2019/07/12	3	88.87	4	88.78	87.90	-1	14,471	-0.01%
2019/07/11	2	87.35	4	87.90	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	1	86.60	86.70	-1	14,320	-0.01%
2019/07/09	16	85.88	45	85.96	85.70	-29	14,289	-0.20%
2019/07/08	7	87.96	6	87.32	87.50	1	14,264	0.01%
2019/07/05	2	86.70	2	86.90	87.30	0	14,345	0.00%
2019/07/04	0	0.00	4	85.95	85.80	-4	14,340	-0.03%
2019/07/03	1	85.90	6	86.90	85.90	-5	14,760	-0.03%
2019/07/02	11	87.15	4	87.15	87.60	7	14,660	0.05%
2019/07/01	10	84.76	11.4	84.79	85.90	-1.4	14,475	-0.01%
2019/06/28	5	80.60	1	81.60	81.60	4	14,182	0.03%
2019/06/27	10	79.97	7	80.73	80.50	3	14,223	0.02%
2019/06/26	0	0.00	1	79.40	81.40	-1	13,871	-0.01%
2019/06/25	8	81.35	0	0.00	80.40	8	13,831	0.06%
2019/06/24	2	82.35	1	81.20	83.00	1	13,652	0.01%
2019/06/21	2	83.15	2	82.65	81.60	0	13,619	0.00%
2019/06/20	1	82.90	0	0.00	82.70	1	13,550	0.01%
2019/06/19	2	82.05	37	81.82	82.50	-35	13,490	-0.26%
2019/06/18	13	82.82	0	0.00	81.70	13	13,372	0.10%
2019/06/17	12	83.02	17	83.53	84.20	-5	13,326	-0.04%
2019/06/14	10	82.98	10	82.93	82.10	0	13,108	0.00%
2019/06/13	36	80.39	5	80.16	81.50	31	12,776	0.24%
2019/06/12	4	80.08	4	79.95	78.80	0	12,622	0.00%
2019/06/11	0	0.00	2	77.80	78.60	-2	12,490	-0.02%
2019/06/10	1	76.20	2	76.20	76.80	-1	12,428	-0.01%
2019/06/06	9	74.87	12	74.87	74.50	-3	12,369	-0.02%
2019/06/05	8	79.26	6	78.73	77.90	2	12,215	0.02%
2019/06/04	3	77.77	3	77.87	78.20	0	12,311	0.00%
2019/06/03	1	78.10	2	77.75	77.50	-1	12,334	-0.01%
2019/05/31	1	77.80	1.1	78.46	78.90	-0.1	12,294	0.00%
2019/05/30	8	78.29	4	77.25	77.30	4	12,162	0.03%
2019/05/29	3	77.17	1	76.40	77.20	2	12,097	0.02%
2019/05/28	7	78.63	12	79.14	78.20	-5	12,127	-0.04%
2019/05/27	9	82.26	11	82.35	81.10	-2	12,125	-0.02%
2019/05/24	12	81.26	15	81.50	80.90	-3	11,956	-0.03%
2019/05/23	28	79.59	24	79.60	81.20	4	11,812	0.03%
2019/05/22	52	81.18	48	81.50	79.10	4	11,547	0.03%
2019/05/21	6	77.70	5	77.34	78.90	1	11,219	0.01%
2019/05/20	21	77.87	14	77.93	77.00	7	11,084	0.06%
2019/05/17	43	80.53	57	80.48	80.10	-14	10,837	-0.13%
2019/05/16	4	77.98	7	78.51	78.10	-3	10,412	-0.03%
2019/05/15	22	79.20	10	78.83	78.10	12	10,471	0.11%
2019/05/14	34	77.88	31	77.99	78.00	3	10,559	0.03%
2019/05/13	65	75.16	33	73.72	75.70	32	10,001	0.32%
2019/05/10	9	72.21	23	72.56	72.80	-14	9,585	-0.15%
2019/05/09	12	69.06	10	69.45	68.20	2	8,933	0.02%
2019/05/08	7	68.67	7	68.81	69.30	0	8,874	0.00%
2019/05/07	3	67.70	3	67.80	67.70	0	8,904	0.00%
2019/05/06	0	0.00	1	66.40	67.30	-1	9,224	-0.01%
2019/05/03	2	68.70	3	68.67	68.20	-1	9,229	-0.01%
2019/05/02	1	67.30	2	67.20	67.30	-1	9,228	-0.01%
2019/04/30	10	66.22	11	66.33	66.80	-1	9,352	-0.01%
2019/04/29	4	66.95	3	67.87	67.00	1	9,419	0.01%
2019/04/26	0	0.00	2	69.40	69.50	-2	9,474	-0.02%
2019/04/25	15	71.25	23	71.23	71.20	-8	9,531	-0.08%
2019/04/24	3	72.10	0	0.00	70.30	3	9,697	0.03%
2019/04/23	8	70.80	1	70.70	70.00	7	9,679	0.07%
2019/04/22	3	71.17	1	71.40	70.50	2	9,950	0.02%
2019/04/18	4	70.38	4	69.88	68.60	0	10,232	0.00%
2019/04/17	2	69.40	1	69.80	69.10	1	10,246	0.01%
2019/04/16	1	68.50	3	68.97	69.30	-2	10,261	-0.02%
2019/04/15	2	68.35	1	68.60	68.30	1	10,465	0.01%
2019/04/12	7	67.91	2	68.50	67.70	5	10,741	0.05%
2019/04/11	5	70.10	4	70.55	68.80	1	10,854	0.01%
2019/04/10	17	71.24	22	71.24	71.40	-5	10,908	-0.05%
2019/04/09	65	71.35	56.2	71.78	71.80	8.8	10,984	0.08%
2019/04/08	2	68.50	3	68.70	68.60	-1	10,831	-0.01%
2019/04/03	2	68.10	4	68.38	67.80	-2	10,997	-0.02%
2019/04/02	3	68.57	0	0.00	68.40	3	11,241	0.03%
2019/04/01	8	69.44	7	69.16	68.20	1	11,713	0.01%
2019/03/29	4.2	66.73	2	66.30	67.40	2.2	11,658	0.02%
2019/03/28	1	67.20	2	67.70	66.60	-1	12,023	-0.01%
2019/03/27	1	66.90	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	67.10	1	67.00	67.70	0	12,713	0.00%
2019/03/25	0	0.00	2	66.90	66.60	-2	12,950	-0.02%
2019/03/22	19	69.03	23	68.72	68.20	-4	13,122	-0.03%
2019/03/21	9	68.43	9	68.28	68.40	0	13,349	0.00%
2019/03/20	4	67.95	5.1	68.00	67.80	-1.1	13,583	-0.01%
2019/03/19	1	65.90	1	66.70	66.80	0	13,849	0.00%
2019/03/18	1	65.70	13	65.25	65.70	-12	13,975	-0.09%
2019/03/15	3.1	64.45	0	0.00	64.80	3.1	14,310	0.02%
2019/03/14	16	64.85	16	64.73	64.30	0	14,582	0.00%
2019/03/13	10	65.36	7	65.54	65.70	3	14,874	0.02%
2019/03/12	3	66.43	4	66.65	66.00	-1	15,052	-0.01%
2019/03/11	1	65.70	3	65.80	65.90	-2	15,288	-0.01%
2019/03/08	22	66.43	14	66.64	65.10	8	15,954	0.05%
2019/03/07	4	68.58	17	68.19	67.90	-13	16,140	-0.08%
2019/03/06	1	70.60	1	71.60	70.30	0	16,581	0.00%
2019/03/05	3	69.70	1	70.40	70.60	2	17,126	0.01%
2019/03/04	5	71.50	1	70.80	70.50	4	17,429	0.02%
2019/02/27	19	71.59	18	71.91	71.40	1	17,569	0.01%
2019/02/26	23	72.48	8	71.89	72.60	15	17,810	0.08%
2019/02/25	7	69.64	5	69.82	69.80	2	17,952	0.01%
2019/02/22	3	71.57	6	71.35	70.10	-3	18,343	-0.02%
2019/02/20	2	72.65	2	72.75	71.10	0	18,314	0.00%
2019/02/19	3	71.10	7	70.39	72.00	-4	18,362	-0.02%
2019/02/18	2	71.75	0	0.00	70.80	2	18,472	0.01%
2019/02/15	29	71.87	25	70.40	70.50	4	18,677	0.02%
2019/02/14	71	73.54	59	73.69	72.80	12	18,739	0.06%
2019/02/13	13	70.82	17	71.19	74.30	-4	18,546	-0.02%
2019/02/12	10	67.10	10	67.66	67.60	0	18,191	0.00%
2019/02/11	1	65.50	1	65.80	65.60	0	18,539	0.00%
2019/01/30	0	0.00	1	65.80	64.50	-1	18,765	-0.01%
2019/01/29	2	64.75	2	64.50	65.20	0	18,788	0.00%
2019/01/28	6	65.70	5	65.44	65.50	1	18,875	0.01%
2019/01/25	3	65.30	4	65.27	64.40	-1	19,217	-0.01%
2019/01/23	0	0.00	1	63.10	63.10	-1	19,101	-0.01%
2019/01/22	1	62.00	0	0.00	62.00	1	19,326	0.01%
2019/01/21	1	65.00	3	63.67	63.70	-2	19,436	-0.01%
2019/01/18	3	63.13	3	63.00	64.30	0	19,565	0.00%
2019/01/17	2	64.45	2	65.30	63.60	0	19,619	0.00%
2019/01/16	5	64.26	7	63.99	64.90	-2	19,722	-0.01%
2019/01/15	8	61.84	8	61.91	62.90	0	19,591	0.00%
2019/01/14	10	61.30	8	60.90	61.40	2	19,557	0.01%
2019/01/11	5	64.72	6	64.08	63.30	-1	19,391	-0.01%
2019/01/10	7	64.61	5	64.48	64.00	2	19,377	0.01%
2019/01/09	6	63.08	5	63.58	62.60	1	19,169	0.01%
2019/01/08	5	62.88	5	63.20	62.50	0	19,230	0.00%
2019/01/07	12	63.85	10	64.13	63.20	2	19,279	0.01%
2019/01/04	6	60.60	6	61.05	62.90	0	19,258	0.00%
2019/01/03	4	62.53	4	62.55	61.60	0	19,106	0.00%
2019/01/02	6	62.77	12	62.50	62.80	-6	19,093	-0.03%
2018/12/28	1	60.60	0	0.00	61.20	1	19,120	0.01%
2018/12/27	9	61.23	19	61.41	61.20	-10	19,189	-0.05%
2018/12/26	14	60.59	11	60.59	58.50	3	18,918	0.02%
2018/12/25	7	58.36	10	58.92	60.80	-3	18,881	-0.02%
2018/12/24	18	60.23	17	60.60	60.00	1	18,659	0.01%
2018/12/22	10	61.64	2	62.70	63.50	8	18,227	0.04%
2018/12/21	44	61.70	48	61.51	63.40	-4	18,292	-0.02%
2018/12/20	26	64.45	28	64.75	61.70	-2	18,034	-0.01%
2018/12/19	14	69.34	11	68.66	68.50	3	17,677	0.02%
2018/12/18	22	70.64	21	70.33	70.00	1	18,106	0.01%
2018/12/17	3	70.97	4	70.75	71.00	-1	18,198	-0.01%
2018/12/14	14	67.86	15	68.24	69.20	-1	18,092	-0.01%
2018/12/13	7	69.21	10	69.80	69.80	-3	17,965	-0.02%
2018/12/12	19	70.23	17	70.08	69.30	2	17,838	0.01%
2018/12/11	11	69.53	16	69.29	68.60	-5	17,780	-0.03%
2018/12/10	16	69.18	16	69.08	69.60	0	17,754	0.00%
2018/12/07	10	74.16	3	74.97	72.70	7	17,516	0.04%
2018/12/06	10	76.37	4	76.73	74.10	6	17,515	0.03%
2018/12/05	5	78.50	6	78.25	78.00	-1	17,395	-0.01%
2018/12/04	7	82.63	1	82.50	82.10	6	17,367	0.03%
2018/12/03	31	86.59	30	86.97	85.20	1	17,253	0.01%
2018/11/30	26	84.68	22	84.50	84.50	4	16,574	0.02%
2018/11/29	16	83.60	17	83.66	85.80	-1	16,135	-0.01%
2018/11/28	42	79.41	45	80.51	79.90	-3	15,623	-0.02%
2018/11/27	11	74.86	12	75.53	76.00	-1	15,145	-0.01%
2018/11/26	15	73.72	14	73.64	73.50	1	14,850	0.01%
2018/11/23	29	74.29	29	74.01	72.00	0	14,732	0.00%
2018/11/22	28	76.01	18	74.87	72.80	10	14,384	0.07%
2018/11/21	21	74.69	32.2	74.60	77.50	-11.2	13,991	-0.08%
2018/11/20	1	70.50	3	69.63	70.50	-2	13,555	-0.01%
2018/11/19	10	69.99	6	69.92	70.10	4	13,594	0.03%
2018/11/16	12	70.51	11	70.43	69.00	1	13,591	0.01%
2018/11/15	2	68.95	11	69.01	70.00	-9	13,639	-0.07%
2018/11/14	15	69.95	9	69.19	68.00	6	13,554	0.04%
2018/11/13	2	66.55	3	68.93	71.50	-1	13,511	-0.01%
2018/11/12	4	67.80	4	67.98	69.00	0	13,388	0.00%
2018/11/09	22.2	66.88	21	66.94	67.50	1.2	13,312	0.01%
2018/11/08	25	69.15	25	68.27	66.20	0	13,209	0.00%
2018/11/07	2	66.55	8	67.71	69.80	-6	12,822	-0.05%
2018/11/06	7	66.06	2	66.30	63.50	5	12,780	0.04%
2018/11/05	6	66.28	5	66.34	67.40	1	12,809	0.01%
2018/11/02	29	65.91	34	66.40	66.40	-5	12,814	-0.04%
2018/11/01	3	62.00	10	62.95	63.30	-7	12,502	-0.06%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	16	51.91	14	51.86	52.40	2	12,483	0.02%
2018/10/29	0	0.00	5	49.96	51.80	-5	12,405	-0.04%
2018/10/26	12	49.65	8	49.54	47.10	4	12,467	0.03%
2018/10/25	6	51.95	4	52.30	50.40	2	12,546	0.02%
2018/10/24	12	56.95	10	56.96	56.00	2	12,412	0.02%
2018/10/23	11	59.85	11	59.62	58.30	0	12,263	0.00%
2018/10/22	41	60.85	38	60.05	61.90	3	12,230	0.02%
2018/10/19	6	62.50	9	61.90	61.80	-3	12,158	-0.02%
2018/10/18	22	66.10	34	66.04	65.30	-12	12,057	-0.10%
2018/10/17	14	65.35	0	0.00	65.20	14	11,952	0.12%
2018/10/16	10	65.29	13	65.00	64.00	-3	11,921	-0.03%
2018/10/15	5	63.68	2	63.30	63.10	3	11,781	0.03%
2018/10/12	14	63.70	13	64.48	64.10	1	11,722	0.01%
2018/10/11	3	63.87	1	63.50	63.50	2	11,552	0.02%
2018/10/09	3	69.40	4	68.78	70.50	-1	11,443	-0.01%
2018/10/08	22	68.09	24	68.11	68.00	-2	11,287	-0.02%
2018/10/05	14	72.09	11	72.79	70.00	3	11,098	0.03%
2018/10/04	14	75.04	12	74.94	75.80	2	10,937	0.02%
2018/10/03	13	77.62	7	76.74	74.90	6	10,944	0.05%
2018/10/02	5	79.46	15	79.39	78.50	-10	10,874	-0.09%
2018/10/01	11	79.82	11	79.62	79.90	0	10,996	0.00%
2018/09/28	17	78.45	20	79.05	78.40	-3	11,180	-0.03%
2018/09/27	12	78.53	7	78.74	77.30	5	11,181	0.04%
2018/09/26	15	77.88	13	77.72	79.50	2	11,262	0.02%
2018/09/25	35	81.63	28	81.35	78.10	7	11,179	0.06%
2018/09/21	21	78.04	27	78.96	81.50	-6	10,708	-0.06%
2018/09/20	8	74.51	14	74.62	74.60	-6	10,431	-0.06%
2018/09/19	7	76.23	19	76.15	74.30	-12	10,444	-0.11%
2018/09/18	12	72.17	8	72.20	73.90	4	10,448	0.04%
2018/09/17	72	73.93	59	74.10	74.70	13	10,570	0.12%
2018/09/14	21	68.44	24	69.07	72.10	-3	10,320	-0.03%
2018/09/13	7	66.01	8	65.88	65.60	-1	10,254	-0.01%
2018/09/12	26	66.05	27	66.52	64.40	-1	10,255	-0.01%
2018/09/11	25	69.55	24	69.73	69.50	1	10,055	0.01%
2018/09/10	68	72.26	62	73.54	69.50	6	9,872	0.06%
2018/09/07	14	80.65	14	83.04	77.20	0	9,740	0.00%
2018/09/06	3	85.20	0	0.00	85.00	3	9,688	0.03%
2018/09/05	4	84.55	1	85.10	84.30	3	9,854	0.03%
2018/09/04	7	83.90	7	84.49	84.40	0	10,053	0.00%
2018/09/03	4	83.80	1	83.80	83.80	3	10,218	0.03%
2018/08/31	8	86.85	0	0.00	88.00	8	10,583	0.08%
2018/08/30	15	89.14	14	89.14	87.50	1	10,763	0.01%
2018/08/29	5	86.88	7	86.70	87.40	-2	11,085	-0.02%
2018/08/28	3	87.17	3	87.63	87.40	0	11,507	0.00%
2018/08/27	0	0.00	3	87.23	88.20	-3	11,612	-0.03%
2018/08/24	7	83.70	3	84.50	84.50	4	11,737	0.03%
2018/08/23	4	85.68	2	86.25	85.20	2	12,123	0.02%
2018/08/22	13	84.22	16	85.23	87.30	-3	12,328	-0.02%
2018/08/21	1	86.00	8	86.06	86.60	-7	12,292	-0.06%
2018/08/20	16	85.89	9	87.41	84.20	7	12,374	0.06%
2018/08/17	4	93.23	4	91.85	90.20	0	12,304	0.00%
2018/08/16	5	90.78	2	91.40	92.80	3	12,390	0.02%
2018/08/15	1	89.50	1	90.30	90.30	0	12,514	0.00%
2018/08/13	50	89.32	48	89.60	88.40	2	12,638	0.02%
2018/08/10	5	95.84	2.1	93.80	93.00	3	12,649	0.02%
2018/08/09	6	96.37	7	96.99	96.10	-1	12,911	-0.01%
2018/08/08	6	98.05	3	97.03	95.60	3	13,595	0.02%
2018/08/07	17	102.09	18	102.00	102.50	-1	13,996	-0.01%
2018/08/06	5	98.10	8	98.15	99.50	-3	14,580	-0.02%
2018/08/03	25	93.78	25	92.34	97.00	0	15,125	0.00%
2018/08/02	56	94.36	56	94.73	92.00	0	15,089	0.00%
2018/08/01	85	101.44	84	103.15	99.20	1	15,010	0.01%
2018/07/31	12	107.00	11	105.86	105.00	1	15,036	0.01%
2018/07/30	1	107.50	1	110.00	107.00	0	15,173	0.00%
2018/07/27	3	110.83	2	111.50	113.00	1	15,325	0.01%
2018/07/26	4	113.75	5	111.30	110.00	-1	15,574	-0.01%
2018/07/24	1	108.50	2	109.75	112.00	-1	15,928	-0.01%
2018/07/23	1	108.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	6	118.08	5	117.40	115.00	1	16,295	0.01%
2018/07/19	1	112.00	1	115.50	115.50	0	16,418	0.00%
2018/07/18	0	0.00	2	110.25	109.50	-2	16,549	-0.01%
2018/07/17	2	115.50	1	115.50	115.00	1	16,632	0.01%
2018/07/16	1	115.50	0	0.00	116.50	1	16,937	0.01%
2018/07/12	1	115.50	2	115.75	116.00	-1	17,768	-0.01%
2018/07/11	3	113.33	2	112.50	113.00	1	18,121	0.01%
2018/07/10	0	0.00	1	115.50	115.00	-1	18,706	-0.01%
2018/07/09	16	115.34	11	114.45	114.00	5	19,373	0.03%
2018/07/06	16	109.50	19	110.76	117.50	-3	19,510	-0.02%
2018/07/05	4	109.13	3	108.00	107.00	1	19,568	0.01%
2018/07/04	16	110.41	17	112.06	107.00	-1	19,769	-0.01%
2018/07/03	4	116.13	4	115.13	115.50	0	20,025	0.00%
2018/07/02	3	119.50	2	120.75	115.50	1	20,029	0.00%
2018/06/29	3	123.00	3	123.00	123.00	0	19,974	0.00%
2018/06/28	6	124.00	4	123.00	123.00	2	20,003	0.01%
2018/06/27	0	0.00	2	125.50	128.00	-2	20,283	-0.01%
2018/06/26	4.2	127.38	6	127.83	125.00	-1.8	20,572	-0.01%
2018/06/25	4	124.00	11	125.64	127.00	-7	20,422	-0.03%
2018/06/21	7	127.86	10	127.85	129.00	-3	20,592	-0.01%
2018/06/20	3	122.00	1	123.00	123.00	2	20,819	0.01%
2018/06/15	1	127.50	1	127.00	128.00	0	21,343	0.00%
2018/06/12	3	126.83	5	128.20	128.00	-2	22,755	-0.01%
2018/06/11	4	124.50	6	125.17	125.50	-2	22,574	-0.01%
2018/06/08	6	118.42	11	120.73	120.50	-5	22,440	-0.02%
2018/06/07	1	124.00	0	0.00	125.00	1	22,077	0.00%
2018/06/06	23	123.09	32	123.39	128.00	-9	22,058	-0.04%
2018/06/05	29	127.48	20.2	127.83	122.50	8.8	21,956	0.04%
2018/06/04	12	136.33	8	135.63	136.00	4	21,514	0.02%
2018/06/01	8	138.88	7	139.71	137.00	1	21,474	0.00%
2018/05/31	13	145.96	12	143.46	141.00	1	21,435	0.00%
2018/05/30	10	144.95	10	143.75	143.00	0	20,992	0.00%
2018/05/29	5	144.30	5	142.90	143.00	0	20,769	0.00%
2018/05/28	9	141.89	6	141.50	142.00	3	20,607	0.01%
2018/05/25	7	139.57	15	140.50	140.00	-8	20,488	-0.04%
2018/05/24	4	137.38	6	136.67	138.00	-2	20,424	-0.01%
2018/05/23	39	139.38	32	137.77	137.00	7	20,377	0.03%
2018/05/22	5	139.60	1	136.50	136.50	4	20,225	0.02%
2018/05/21	18	140.53	20	139.45	141.00	-2	20,225	-0.01%
2018/05/18	29	138.31	28	138.45	139.00	1	20,217	0.00%
2018/05/17	13	139.38	13	139.81	136.50	0	20,166	0.00%
2018/05/16	52	147.35	73.9	146.76	141.50	-21.9	20,054	-0.11%
2018/05/15	36	145.57	31	145.06	141.00	5	19,651	0.03%
2018/05/14	19	144.03	19	147.35	151.00	0	19,438	0.00%
2018/05/11	31	139.48	40	139.06	137.50	-9	18,840	-0.05%
2018/05/10	2	130.50	3	132.67	135.50	-1	18,366	-0.01%
2018/05/09	11	134.27	9	132.56	131.00	2	18,655	0.01%
2018/05/08	18	134.19	17	135.12	132.00	1	18,633	0.01%
2018/05/07	15	130.70	14	130.71	131.00	1	18,638	0.01%
2018/05/04	13	128.31	10	128.00	127.00	3	18,647	0.02%
2018/05/03	38	135.84	37	133.38	130.50	1	19,036	0.01%
2018/05/02	13	134.46	14	134.46	134.50	-1	19,101	-0.01%
2018/04/30	1	129.50	1	129.00	129.00	0	19,276	0.00%
2018/04/27	33	133.02	32	132.81	131.00	1	19,738	0.01%
2018/04/26	20	127.75	16	128.41	128.50	4	20,196	0.02%
2018/04/25	7	122.93	14	124.86	124.00	-7	20,437	-0.03%
2018/04/24	2	122.25	1	122.00	120.50	1	20,453	0.00%
2018/04/23	7	131.29	6	129.58	128.00	1	20,274	0.00%
2018/04/20	4	134.63	2	136.25	133.00	2	20,187	0.01%
2018/04/19	18	139.14	16	139.09	138.50	2	19,928	0.01%
2018/04/18	13	129.77	18	130.75	133.00	-5	19,375	-0.03%
2018/04/17	28	134.43	4	132.75	127.50	24	19,068	0.13%
2018/04/16	21	134.79	17	133.35	139.00	4	18,751	0.02%
2018/04/13	48	126.58	53	128.10	130.00	-5	18,183	-0.03%
2018/04/12	13	117.73	12	117.54	120.00	1	17,461	0.01%
2018/04/11	4	119.38	3	119.50	116.50	1	17,297	0.01%
2018/04/10	2	116.50	4	116.63	115.50	-2	17,082	-0.01%
2018/04/09	8	108.13	18	111.22	115.50	-10	17,027	-0.06%
2018/04/03	6	106.67	4	106.63	105.50	2	16,574	0.01%
2018/04/02	5	106.10	4	106.25	105.00	1	16,475	0.01%
2018/03/30	27	110.41	27	109.65	107.50	0	16,426	0.00%
2018/03/29	7	109.00	6	107.83	107.50	1	16,147	0.01%
2018/03/28	1	102.00	1	101.50	102.00	0	15,663	0.00%
2018/03/27	8	103.56	8	104.19	104.50	0	15,543	0.00%
2018/03/26	9	100.17	9	100.51	100.50	0	15,389	0.00%
2018/03/23	9	100.28	32	99.23	99.10	-23	15,300	-0.15%
2018/03/22	58	110.26	38	109.76	105.50	20	14,998	0.13%
2018/03/21	1	109.50	11	108.36	107.00	-10	14,641	-0.07%
2018/03/20	18	108.42	18	109.03	111.00	0	14,362	0.00%
2018/03/19	39	105.38	62	105.81	105.50	-23	13,950	-0.16%
2018/03/16	31	98.47	29	98.95	98.80	2	13,064	0.02%
2018/03/15	2	95.30	2	96.10	96.10	0	12,772	0.00%
2018/03/14	2	96.70	7	95.87	95.80	-5	12,853	-0.04%
2018/03/13	3	98.77	2	98.20	97.20	1	13,013	0.01%
2018/03/12	4	98.05	10	98.27	97.30	-6	13,020	-0.05%
2018/03/09	2	95.60	9	94.54	95.60	-7	12,930	-0.05%
2018/03/08	11	92.45	11	91.80	91.80	0	12,835	0.00%
2018/03/07	6	91.22	4	91.05	90.90	2	12,893	0.02%
2018/03/06	5	91.34	6	90.63	91.50	-1	13,000	-0.01%
2018/03/05	6	88.12	4	87.98	87.50	2	13,032	0.02%
2018/03/02	4	88.45	3	88.13	88.90	1	13,097	0.01%
2018/03/01	1	89.20	0	0.00	89.10	1	13,126	0.01%
2018/02/27	4	90.23	2	91.40	89.80	2	13,196	0.02%
2018/02/26	8	92.26	3	92.60	90.80	5	13,182	0.04%
2018/02/23	1	92.30	4	93.53	92.30	-3	13,170	-0.02%
2018/02/22	3	93.60	3	93.03	93.60	0	13,360	0.00%
2018/02/21	25	93.44	7	92.77	93.80	18	13,935	0.13%
2018/02/12	6	88.45	0	0.00	88.00	6	13,860	0.04%
2018/02/09	4	87.68	4	89.53	89.00	0	13,859	0.00%
2018/02/08	8	92.91	2	91.60	93.70	6	13,774	0.04%
2018/02/07	14	98.10	21	98.45	96.10	-7	13,596	-0.05%
2018/02/06	21	94.00	8	94.78	92.50	13	13,462	0.10%
2018/02/05	13	96.93	117	96.26	101.50	-104	13,530	-0.77%	大賣/鉅額交易
2018/02/02	8	100.93	304	99.11	99.90	-296	13,821	-2.14%	大賣/鉅額交易
2018/02/01	110	105.41	14	104.32	102.00	96	13,956	0.69%	大買/
2018/01/31	8	98.84	29	99.74	101.50	-21	13,751	-0.15%
2018/01/30	5	100.46	3	100.47	100.50	2	13,742	0.01%
2018/01/29	21	96.65	8	96.83	99.50	13	13,513	0.10%
2018/01/26	6	99.70	7	103.57	94.40	-1	13,519	-0.01%
2018/01/25	17	98.87	15	99.25	100.00	2	13,241	0.02%
2018/01/24	122	98.27	23	99.73	99.00	99	13,005	0.76%	大買/
2018/01/23	254	99.80	59	98.12	97.50	195	12,675	1.54%	大買/鉅額交易
2018/01/22	13	93.76	21	96.07	97.60	-8	12,323	-0.06%
2018/01/19	23	86.64	55	87.43	88.80	-32	12,166	-0.26%
2018/01/18	5	84.24	19	84.55	83.70	-14	11,858	-0.12%
2018/01/17	1	81.60	2	81.90	81.40	-1	12,138	-0.01%
2018/01/16	8	81.51	8	81.68	81.50	0	12,388	0.00%
2018/01/15	4	81.60	5	81.16	81.90	-1	12,650	-0.01%
2018/01/12	1	80.20	3	80.13	80.00	-2	13,230	-0.02%
2018/01/11	2	78.80	1	79.60	79.10	1	13,565	0.01%
2018/01/10	27	79.76	25	79.06	79.00	2	13,939	0.01%
2018/01/09	1	82.40	1.1	81.50	81.50	-0.1	14,253	0.00%
2018/01/08	11	81.44	5	81.50	81.20	6	14,810	0.04%
2018/01/05	8	83.45	6	83.07	81.70	2	15,666	0.01%
2018/01/04	21	81.35	9	81.72	81.40	12	16,200	0.07%
2018/01/03	14	79.36	45	80.73	81.60	-31	16,207	-0.19%
2018/01/02	1	76.30	0	0.00	76.30	1	16,057	0.01%