寶成 (9904)-日盛-士林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	30.90	30.80	-3	7,041	-0.04%
2023/03/31	1	31.30	1	31.50	31.20	0	7,045	0.00%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/28	1	30.80	0	0.00	30.80	1	7,399	0.01%
2023/03/24	6	30.75	0	0.00	30.70	6	7,596	0.08%
2023/03/23	1	30.65	0	0.00	30.85	1	7,590	0.01%
2023/03/17	3	31.28	0	0.00	30.90	3	7,780	0.04%
2023/03/16	2	31.90	0	0.00	32.00	2	7,659	0.03%
2023/03/15	3	32.13	1	32.05	32.10	2	7,697	0.03%
2023/03/06	1	34.00	0	0.00	34.00	1	7,994	0.01%
2023/02/21	0	0.00	7	33.57	33.60	-7	8,485	-0.08%
2023/02/16	1	34.40	0	0.00	34.65	1	10,137	0.01%
2023/02/13	0	0.00	1.1	33.46	33.60	-1.1	9,877	-0.01%
2023/02/10	6	33.25	0	0.00	33.20	6	9,839	0.06%
2023/02/03	4	33.84	4	33.70	33.95	0	9,773	0.00%
2023/02/02	1	33.65	0	0.00	33.60	1	9,742	0.01%
2023/02/01	1	33.85	0	0.00	33.85	1	9,620	0.01%
2023/01/31	1	34.30	1	34.60	34.30	0	9,490	0.00%
2023/01/30	0	0.00	1	34.75	34.25	-1	9,289	-0.01%
2023/01/13	0.1	34.15	0	0.00	34.15	0.1	9,061	0.00%
2023/01/09	0	0.00	8	34.00	34.10	-8	9,203	-0.09%
2023/01/06	0	0.00	1	33.75	33.65	-1	9,169	-0.01%
2023/01/05	0	0.00	4	33.80	33.50	-4	9,193	-0.04%
2023/01/04	0	0.00	1	34.10	33.95	-1	9,191	-0.01%
2023/01/03	1	33.55	1	33.50	33.50	0	9,182	0.00%
2022/12/30	1	34.15	0	0.00	34.20	1	9,130	0.01%
2022/12/29	0	0.00	11	33.05	33.90	-11	9,007	-0.12%
2022/12/27	0	0.00	3	34.05	33.90	-3	8,975	-0.03%
2022/12/23	0	0.00	0	33.90	34.05	0	9,116	0.00%
2022/12/22	3	34.05	2.1	33.80	33.90	0.9	9,247	0.01%
2022/12/21	3	33.47	1	33.50	33.40	2	9,109	0.02%
2022/12/20	0	0.00	1	33.20	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	32.90	33.30	-1	8,954	-0.01%
2022/12/14	0	0.00	6	32.93	33.00	-6	8,796	-0.07%
2022/12/13	2	32.48	1	32.45	32.40	1	8,773	0.01%
2022/12/09	4	33.33	6	33.08	33.05	-2	8,702	-0.02%
2022/12/08	4	33.23	8	32.76	33.40	-4	8,639	-0.05%
2022/12/07	5	32.30	0	0.00	32.40	5	8,457	0.06%
2022/12/06	0	32.70	0	0.00	32.30	0	8,525	0.00%
2022/12/02	2	32.65	1	32.60	32.55	1	8,611	0.01%
2022/12/01	10	32.75	11	32.52	32.60	-1	8,585	-0.01%
2022/11/30	21	32.40	21	32.29	32.25	0	8,446	0.00%
2022/11/28	1	31.60	3	31.53	31.80	-2	8,270	-0.02%
2022/11/25	1	31.80	0	0.00	31.70	1	8,255	0.01%
2022/11/24	2	31.75	3	32.15	31.60	-1	8,281	-0.01%
2022/11/22	36	32.29	37	32.33	32.35	-1	8,128	-0.01%
2022/11/21	13	32.02	13	32.20	32.20	0	8,075	0.00%
2022/11/18	1	32.60	2	32.95	32.35	-1	8,015	-0.01%
2022/11/17	59	32.36	58	32.22	32.35	1	7,835	0.01%
2022/11/16	3	32.50	2	32.30	32.20	1	7,714	0.01%
2022/11/15	24	31.92	22	32.45	32.85	2	7,443	0.03%
2022/11/14	9	30.57	44	30.92	31.75	-35	6,511	-0.54%
2022/11/11	2	28.90	3	28.92	28.90	-1	6,012	-0.02%
2022/11/09	0	0.00	3	28.75	28.70	-3	6,081	-0.05%
2022/11/08	2	28.60	1	28.35	28.35	1	6,224	0.02%
2022/11/07	31	28.25	0	0.00	28.45	31	6,299	0.49%
2022/11/01	3	27.77	0	0.00	28.05	3	6,367	0.05%
2022/10/25	0	0.00	1	27.55	27.50	-1	6,446	-0.02%
2022/10/24	1	28.10	1	28.10	27.90	0	6,559	0.00%
2022/10/20	3	27.15	3	27.80	28.10	0	6,577	0.00%
2022/10/19	0	0.00	2	27.98	27.95	-2	6,374	-0.03%
2022/10/17	4	27.23	3	27.75	27.70	1	6,913	0.01%
2022/10/14	1	27.70	3	27.90	27.65	-2	7,764	-0.03%
2022/10/13	3	27.15	1	27.25	27.20	2	8,007	0.02%
2022/10/12	1	28.00	3	27.85	27.85	-2	8,092	-0.02%
2022/10/11	3	27.25	0	0.00	27.20	3	8,176	0.04%
2022/10/04	1	27.95	0	0.00	28.15	1	8,150	0.01%
2022/10/03	3	27.78	1	27.75	27.75	2	8,291	0.02%
2022/09/30	72	28.65	77	28.48	28.50	-5	8,389	-0.06%
2022/09/29	1.1	29.13	2	28.98	29.60	-0.9	8,415	-0.01%
2022/09/28	2.2	28.20	2	28.95	28.05	0.2	8,293	0.00%
2022/09/27	2	28.55	2	28.75	28.75	0	8,307	0.00%
2022/09/26	2.3	28.43	1	28.30	28.30	1.3	8,345	0.02%
2022/09/22	2	29.23	0	0.00	29.10	2	8,454	0.02%
2022/09/19	0	0.00	1	29.65	29.65	-1	8,327	-0.01%
2022/09/13	1	30.55	2	30.40	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	1	29.70	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	8	28.63	29.10	-8	8,127	-0.10%
2022/09/07	4	27.71	0	0.00	27.75	4	8,038	0.05%
2022/09/06	1	28.05	2	28.10	28.20	-1	8,023	-0.01%
2022/09/05	2	28.48	0	0.00	28.40	2	7,998	0.03%
2022/09/01	0	0.00	5	28.50	29.05	-5	8,016	-0.06%
2022/08/30	2	28.65	0	0.00	28.80	2	8,062	0.02%
2022/08/29	3	28.55	0	0.00	28.55	3	8,047	0.04%
2022/08/24	2	28.95	0	0.00	28.95	2	8,162	0.02%
2022/08/22	0.1	29.00	0	0.00	28.90	0.1	8,550	0.00%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/15	0	0.00	10	29.10	29.10	-10	8,378	-0.12%
2022/08/12	0	0.00	4	28.50	28.40	-4	8,207	-0.05%
2022/08/11	0	0.00	2	28.23	28.30	-2	8,195	-0.02%
2022/08/10	0	0.00	3	27.62	27.60	-3	8,134	-0.04%
2022/08/08	0	0.00	3	27.15	27.30	-3	8,264	-0.04%
2022/08/05	0	0.00	3	26.85	26.95	-3	8,380	-0.04%
2022/07/29	3	26.65	5	26.80	26.80	-2	8,488	-0.02%
2022/07/28	2	27.45	0	0.00	27.35	2	8,409	0.02%
2022/07/26	10	27.85	4	27.96	27.85	6	8,303	0.07%
2022/07/25	0	0.00	1	27.75	27.60	-1	8,244	-0.01%
2022/07/22	16	26.84	39	27.32	27.50	-23	8,195	-0.28%
2022/07/21	41	26.34	19	26.08	26.55	22	7,790	0.28%
2022/07/20	12	28.23	33	27.87	27.70	-21	7,145	-0.29%
2022/07/13	2	27.45	0	0.00	27.50	2	7,467	0.03%
2022/07/12	3	27.22	0	0.00	27.15	3	7,434	0.04%
2022/07/11	8	28.00	3	27.80	27.55	5	7,355	0.07%
2022/07/06	0.1	28.80	0	0.00	28.55	0.1	6,867	0.00%
2022/07/05	1	28.80	1	29.25	28.95	0	6,795	0.00%
2022/07/04	3	28.70	0	0.00	28.65	3	6,706	0.04%
2022/07/01	2	28.78	0	0.00	28.70	2	6,695	0.03%
2022/06/30	0.1	29.60	0	0.00	29.50	0.1	6,610	0.00%
2022/06/29	3.1	30.15	0	0.00	30.00	3.1	6,546	0.05%
2022/06/28	3	30.60	0	0.00	30.65	3	6,504	0.05%
2022/06/27	0	0.00	4	31.19	31.20	-4	6,554	-0.06%
2022/06/24	0	0.00	1	30.85	30.80	-1	6,506	-0.02%
2022/06/23	0	0.00	0.2	30.40	30.50	-0.2	6,504	0.00%
2022/06/21	0	0.00	3	30.85	30.65	-3	6,500	-0.05%
2022/06/17	0	0.00	1	30.65	30.75	-1	6,522	-0.02%
2022/06/14	1	30.55	5	30.76	30.70	-4	6,609	-0.06%
2022/06/13	3	30.45	1	30.55	30.55	2	6,675	0.03%
2022/06/10	6	31.28	1	31.40	31.25	5	6,702	0.07%
2022/06/08	3	31.95	0.2	31.80	31.90	2.8	6,718	0.04%
2022/06/06	0	0.00	1	31.20	31.40	-1	6,581	-0.02%
2022/06/01	2	31.33	10	31.15	31.25	-8	6,852	-0.12%
2022/05/30	2	30.15	6	30.20	30.35	-4	6,424	-0.06%
2022/05/27	0	0.00	6	29.78	29.75	-6	6,405	-0.09%
2022/05/20	0	0.00	1	29.55	29.30	-1	6,682	-0.01%
2022/05/19	7	29.15	0	0.00	29.10	7	6,695	0.10%
2022/05/18	0	0.00	1	29.90	29.90	-1	6,687	-0.01%
2022/05/16	0	0.00	3	29.80	29.60	-3	6,825	-0.04%
2022/05/13	0	0.00	1	28.80	29.00	-1	6,772	-0.01%
2022/05/12	0	0.00	10	29.25	29.00	-10	6,675	-0.15%
2022/05/11	4	29.28	0	0.00	29.50	4	6,638	0.06%
2022/05/10	1	29.65	2	30.08	30.05	-1	6,568	-0.02%
2022/05/09	7	30.28	2	30.50	30.00	5	6,549	0.08%
2022/05/06	1	30.80	0	0.00	30.85	1	6,517	0.02%
2022/05/05	5	31.40	0	0.00	31.55	5	6,481	0.08%
2022/05/04	1	31.20	0	0.00	31.15	1	6,411	0.02%
2022/05/03	1	31.05	0	0.00	31.15	1	6,489	0.02%
2022/04/29	4	31.08	0	0.00	30.95	4	6,510	0.06%
2022/04/27	3	31.05	0	0.00	31.05	3	6,549	0.05%
2022/04/26	1	31.95	4	31.86	31.90	-3	6,488	-0.05%
2022/04/25	5	31.40	1	31.20	31.30	4	6,284	0.06%
2022/04/21	2	32.35	30	32.31	32.40	-28	5,908	-0.47%
2022/04/20	1	31.55	8	31.43	31.65	-7	5,624	-0.12%
2022/04/19	1	30.75	0	0.00	30.50	1	5,509	0.02%
2022/04/14	0	0.00	3	31.35	31.30	-3	5,646	-0.05%
2022/04/13	1	31.20	3	31.30	31.15	-2	5,670	-0.04%
2022/04/12	1	30.75	0	0.00	30.75	1	5,697	0.02%
2022/04/11	3	31.40	0	0.00	31.10	3	5,680	0.05%
2022/04/08	1	31.45	0	0.00	31.40	1	5,690	0.02%
2022/04/07	5	31.37	0	0.00	31.05	5	5,707	0.09%
2022/04/06	0	0.00	1	31.70	31.90	-1	5,645	-0.02%
2022/04/01	4	31.31	0	0.00	31.65	4	5,596	0.07%
2022/03/31	10	31.85	0	0.00	31.55	10	5,583	0.18%
2022/03/30	0	0.00	7	31.58	31.50	-7	5,546	-0.13%
2022/03/29	2	31.15	3	31.25	31.30	-1	5,470	-0.02%
2022/03/28	14	30.68	0	0.00	31.00	14	5,471	0.26%
2022/03/25	5	31.30	0	0.00	31.35	5	5,418	0.09%
2022/03/23	0	0.00	1	31.45	31.55	-1	5,467	-0.02%
2022/03/22	0	0.00	3	31.50	31.50	-3	5,453	-0.06%
2022/03/21	0	0.00	6	31.45	31.35	-6	5,454	-0.11%
2022/03/17	0	0.00	37	30.94	31.20	-37	5,442	-0.68%
2022/03/16	1	29.90	7	29.98	30.25	-6	5,364	-0.11%
2022/03/15	10	30.00	39	29.95	29.95	-29	5,320	-0.55%
2022/03/11	0	0.00	15	30.50	30.20	-15	5,365	-0.28%
2022/03/10	2	30.75	3	30.70	30.70	-1	5,337	-0.02%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	5.1	30.12	0	0.00	29.85	5.1	5,272	0.10%
2022/03/07	25.1	31.12	0	0.00	30.70	25.1	5,152	0.49%
2022/03/04	5	32.05	0	0.00	32.00	5	5,176	0.10%
2022/03/01	0	0.00	3	32.55	32.60	-3	5,214	-0.06%
2022/02/25	6	32.00	0	0.00	32.10	6	5,165	0.12%
2022/02/24	30	32.39	3	32.65	32.10	27	5,081	0.53%
2022/02/21	0.2	33.30	0	0.00	33.30	0.2	5,007	0.00%
2022/02/18	0.2	33.20	0	0.00	33.10	0.2	4,989	0.00%
2022/02/17	53	33.26	11	33.05	33.35	42	4,966	0.85%
2022/02/15	10	32.30	0	0.00	32.35	10	4,796	0.21%
2022/02/14	3	32.35	4	32.20	32.15	-1	4,748	-0.02%
2022/02/08	0	0.00	3	32.65	32.65	-3	4,819	-0.06%
2022/02/07	6	32.07	3	32.25	32.45	3	4,811	0.06%
2022/01/26	10	31.98	27	31.97	31.95	-17	4,778	-0.36%
2022/01/25	10	32.05	6	31.95	31.95	4	4,872	0.08%
2022/01/24	0	0.00	0.1	32.55	32.45	-0.1	4,801	0.00%
2022/01/21	8	32.68	10	32.80	32.80	-2	4,839	-0.04%
2022/01/20	2	33.15	6	33.08	33.20	-4	4,784	-0.08%
2022/01/19	3	32.75	0	0.00	32.55	3	4,851	0.06%
2022/01/14	10	32.60	0	0.00	32.65	10	5,019	0.20%
2022/01/13	2	32.85	6	32.80	32.75	-4	5,167	-0.08%
2022/01/12	1	32.30	0	0.00	32.45	1	5,150	0.02%
2022/01/10	55	32.31	0	0.00	32.35	55	5,102	1.08%
2022/01/06	1	32.95	0	0.00	32.85	1	5,035	0.02%
2022/01/03	5	33.05	0	0.00	32.80	5	5,158	0.10%
2021/12/30	0	0.00	3	33.30	33.15	-3	5,185	-0.06%
2021/12/29	1	33.45	0	0.00	33.25	1	5,219	0.02%
2021/12/28	0	0.00	3	33.45	33.45	-3	5,244	-0.06%
2021/12/24	0	0.00	3	33.00	32.95	-3	5,391	-0.06%
2021/12/22	2	32.75	0	0.00	32.60	2	5,552	0.04%
2021/12/21	1	32.45	0	0.00	32.60	1	5,582	0.02%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/15	0.3	32.85	0	0.00	32.70	0.3	5,722	0.01%
2021/12/13	13	33.10	0	0.00	33.00	13	5,812	0.22%
2021/12/09	0	0.00	1	33.80	34.00	-1	5,751	-0.02%
2021/12/08	1	33.90	17	33.94	33.95	-16	5,866	-0.27%
2021/12/07	10	33.45	0	0.00	33.30	10	5,791	0.17%
2021/12/03	21	32.81	0	0.00	32.70	21	5,831	0.36%
2021/12/02	11	32.58	0	0.00	32.50	11	5,807	0.19%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/29	3	32.75	10	32.78	32.75	-7	5,690	-0.12%
2021/11/26	3	33.35	12	33.54	33.25	-9	5,718	-0.16%
2021/11/24	13	33.95	0	0.00	34.00	13	5,811	0.22%
2021/11/23	0	0.00	4	33.83	33.80	-4	5,893	-0.07%
2021/11/19	2	34.70	0	0.00	34.70	2	6,017	0.03%
2021/11/18	1	35.10	0	0.00	34.95	1	6,019	0.02%
2021/11/16	10	34.75	2	34.75	34.85	8	6,028	0.13%
2021/11/15	1	35.00	3	34.85	34.75	-2	6,128	-0.03%
2021/11/12	0	0.00	1	34.30	34.40	-1	6,149	-0.02%
2021/11/09	2	34.75	0	0.00	34.90	2	6,339	0.03%
2021/11/01	0	0.00	1	34.15	34.40	-1	6,256	-0.02%
2021/10/27	0	0.00	1	35.00	35.10	-1	6,254	-0.02%
2021/10/26	3	34.42	3	34.75	35.00	0	6,157	0.00%
2021/10/21	1	33.85	8	33.90	34.00	-7	6,060	-0.12%
2021/10/19	0	0.00	15	33.45	33.30	-15	5,954	-0.25%
2021/10/18	0	0.00	4	33.40	33.20	-4	6,043	-0.07%
2021/10/15	0	0.00	12	33.10	33.20	-12	6,101	-0.20%
2021/10/13	0	0.00	3	32.60	32.35	-3	6,277	-0.05%
2021/10/12	20	32.12	0	0.00	32.40	20	6,313	0.32%
2021/10/07	0	0.00	19	33.21	33.25	-19	6,393	-0.30%
2021/10/05	5	32.80	0	0.00	32.90	5	6,602	0.08%
2021/10/04	2	33.45	3	33.60	33.15	-1	6,750	-0.01%
2021/10/01	23	33.07	0	0.00	33.05	23	6,872	0.33%
2021/09/30	0	0.00	3	34.00	33.75	-3	6,902	-0.04%
2021/09/29	3	33.30	20	33.45	33.45	-17	6,945	-0.24%
2021/09/28	2	33.65	0	0.00	33.60	2	6,978	0.03%
2021/09/27	3	33.95	4	34.10	33.80	-1	7,058	-0.01%
2021/09/24	3	33.80	3	34.30	33.70	0	7,367	0.00%
2021/09/23	13	33.80	9	33.85	34.05	4	7,770	0.05%
2021/09/22	16	33.16	2	33.28	33.00	14	7,854	0.18%
2021/09/17	2	34.00	10	34.04	34.10	-8	7,993	-0.10%
2021/09/16	7	33.57	6	33.78	33.75	1	8,017	0.01%
2021/09/15	6	33.50	0	0.00	33.70	6	8,062	0.07%
2021/09/14	3	34.03	3	33.82	33.95	0	8,094	0.00%
2021/09/13	10	33.40	14	33.87	34.05	-4	8,094	-0.05%
2021/09/10	0	0.00	1	32.85	32.80	-1	8,056	-0.01%
2021/09/07	1	32.40	0	0.00	32.35	1	8,257	0.01%
2021/09/02	13	32.50	0	0.00	32.55	13	8,444	0.15%
2021/09/01	1	32.80	0	0.00	32.95	1	8,526	0.01%
2021/08/31	1	32.40	0	0.00	32.95	1	8,590	0.01%
2021/08/30	1	32.30	19.2	32.40	32.60	-18.2	8,772	-0.21%
2021/08/26	7.1	32.08	0	0.00	31.95	7.1	9,168	0.08%
2021/08/24	8	32.51	0	0.00	32.70	8	9,257	0.09%
2021/08/19	3	32.55	0	0.00	32.50	3	10,201	0.03%
2021/08/18	1	32.65	3	33.25	33.30	-2	10,372	-0.02%
2021/08/17	4.1	32.93	1	33.10	32.70	3.1	10,588	0.03%
2021/08/16	8	34.09	7	34.12	33.60	1	10,836	0.01%
2021/08/13	0.1	34.00	0	0.00	33.80	0.1	10,948	0.00%
2021/08/11	5	34.50	0	0.00	34.65	5	11,415	0.04%
2021/08/10	6	34.70	0	0.00	34.60	6	11,612	0.05%
2021/08/09	7	34.67	6	35.13	35.15	1	11,826	0.01%
2021/08/06	5	35.30	0	0.00	35.20	5	11,905	0.04%
2021/08/05	3	35.45	0	0.00	35.50	3	12,095	0.02%
2021/08/04	4	35.55	3	35.65	35.45	1	12,405	0.01%
2021/08/03	3	35.10	0	0.00	35.20	3	12,515	0.02%
2021/08/02	6	35.05	3	35.50	35.50	3	12,561	0.02%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	5	35.70	35.85	-5	12,596	-0.04%
2021/07/28	6	35.13	1	35.20	35.25	5	12,667	0.04%
2021/07/22	1	35.50	3	35.70	35.80	-2	13,710	-0.01%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/20	3	36.42	0	0.00	36.35	3	13,723	0.02%
2021/07/19	1	37.00	0	0.00	37.05	1	13,748	0.01%
2021/07/15	0	0.00	5	37.35	37.50	-5	13,853	-0.04%
2021/07/13	0	0.00	3.2	38.26	38.15	-3.2	13,985	-0.02%
2021/07/12	2	38.38	0	0.00	38.60	2	14,026	0.01%
2021/07/07	1	37.65	0	0.00	37.90	1	14,048	0.01%
2021/07/06	1	38.05	0	0.00	38.05	1	13,988	0.01%
2021/07/05	30	37.95	0	0.00	38.05	30	14,059	0.21%
2021/07/02	2	38.25	2	38.15	38.10	0	13,988	0.00%
2021/07/01	3	39.28	0	0.00	38.55	3	13,949	0.02%
2021/06/30	7	38.81	8	38.86	39.30	-1	13,720	-0.01%
2021/06/29	0	0.00	0.1	37.45	37.65	-0.1	13,289	0.00%
2021/06/28	3	38.65	5	38.45	38.15	-2	13,265	-0.02%
2021/06/25	4.1	37.71	1	38.00	37.55	3.1	13,125	0.02%
2021/06/24	0	0.00	1	36.85	36.85	-1	13,099	-0.01%
2021/06/23	6	36.75	50	36.62	36.70	-44	13,266	-0.33%
2021/06/22	0	0.00	26	36.45	36.40	-26	13,272	-0.20%
2021/06/21	10	36.05	3	36.05	35.90	7	13,422	0.05%
2021/06/16	35	36.27	0	36.45	36.50	35	13,502	0.26%
2021/06/15	1	36.40	0	0.00	36.40	1	13,571	0.01%
2021/06/11	0	0.00	26	37.33	36.90	-26	13,716	-0.19%
2021/06/09	0	0.00	9	37.97	37.35	-9	13,743	-0.07%
2021/06/07	0	0.00	1	39.00	39.00	-1	14,019	-0.01%
2021/06/04	13.1	39.05	11	38.50	38.05	2.1	13,859	0.02%
2021/06/03	7	38.41	12	38.34	38.50	-5	13,728	-0.04%
2021/06/02	23	37.50	2	37.55	37.85	21	13,682	0.15%
2021/06/01	22	37.53	2	37.75	37.80	20	13,625	0.15%
2021/05/31	1.3	37.50	1	37.10	37.65	0.3	13,578	0.00%
2021/05/28	2	38.25	4	38.34	38.25	-2	13,299	-0.02%
2021/05/27	16	38.08	4	37.91	38.35	12	13,175	0.09%
2021/05/26	0	0.00	7	37.80	37.80	-7	12,960	-0.05%
2021/05/25	4	37.73	9	37.42	37.00	-5	12,783	-0.04%
2021/05/24	14	36.81	15	36.97	36.80	-1	12,634	-0.01%
2021/05/21	10	36.04	3	35.90	36.10	7	12,440	0.06%
2021/05/20	7	35.66	11	35.46	35.70	-4	12,310	-0.03%
2021/05/19	13	35.31	31.1	35.19	35.35	-18.1	12,171	-0.15%
2021/05/18	3.1	32.74	22.5	33.21	34.25	-19.4	11,971	-0.16%
2021/05/17	3	32.25	1	32.00	31.65	2	11,800	0.02%
2021/05/14	0	0.00	2	31.40	31.50	-2	11,559	-0.02%
2021/05/13	4	29.86	1.2	30.68	30.70	2.8	11,453	0.02%
2021/05/12	29	32.06	6	31.00	30.85	23	11,283	0.20%
2021/05/11	31	33.72	6	33.73	33.65	25	11,051	0.23%
2021/05/10	0	0.00	14	34.78	35.00	-14	10,948	-0.13%
2021/05/07	8	33.88	15	34.08	34.20	-7	10,994	-0.06%
2021/05/06	5	33.25	8	33.82	33.55	-3	11,031	-0.03%
2021/05/05	4	33.56	9	33.67	33.45	-5	11,029	-0.05%
2021/05/04	31	33.65	3	34.07	33.05	28	11,013	0.25%
2021/05/03	28	34.14	9	34.56	34.90	19	10,788	0.18%
2021/04/29	69	35.98	71	36.02	35.60	-2	10,561	-0.02%
2021/04/28	1	36.75	16	37.32	37.50	-15	10,340	-0.15%
2021/04/27	1	35.60	1	36.00	35.85	0	10,164	0.00%
2021/04/26	0	0.00	10	35.10	35.20	-10	10,130	-0.10%
2021/04/23	1	34.85	2	35.03	35.00	-1	10,138	-0.01%
2021/04/22	32	35.70	1	35.70	35.00	31	10,142	0.31%
2021/04/21	1	36.10	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0.3	35.85	0	0.00	36.50	0.3	10,093	0.00%
2021/04/19	5	36.16	11	36.21	36.15	-6	10,331	-0.06%
2021/04/16	0	0.00	62	35.11	35.40	-62	10,404	-0.60%
2021/04/15	14	34.89	36	34.78	34.50	-22	10,405	-0.21%
2021/04/14	6.1	34.01	7.1	34.17	34.10	-1	10,344	-0.01%
2021/04/13	11	34.75	7	34.72	34.25	4	10,358	0.04%
2021/04/12	1	34.25	0	0.00	34.35	1	10,205	0.01%
2021/04/09	16	34.09	16	34.34	34.15	0	10,219	0.00%
2021/04/08	20	33.35	10	33.50	33.50	10	10,166	0.10%
2021/04/07	0	0.00	21	33.40	33.55	-21	10,223	-0.21%
2021/04/06	13	33.63	22	33.60	33.40	-9	10,212	-0.09%
2021/03/31	2	33.00	1	33.10	33.00	1	10,091	0.01%
2021/03/30	2	33.15	2	32.80	33.10	0	9,992	0.00%
2021/03/29	0	0.00	10	33.05	33.10	-10	10,029	-0.10%
2021/03/26	60	32.93	10	33.00	32.95	50	10,034	0.50%
2021/03/25	2	32.35	0	0.00	32.30	2	9,869	0.02%
2021/03/24	2	32.43	54	32.16	31.85	-52	9,895	-0.53%
2021/03/23	5	32.30	1	32.35	32.35	4	9,807	0.04%
2021/03/22	16.2	32.26	1	32.35	32.30	15.2	10,024	0.15%
2021/03/19	47	32.64	14	32.28	32.50	33	10,043	0.33%
2021/03/18	1	33.10	4	33.04	33.10	-3	9,850	-0.03%
2021/03/17	3	33.00	63	32.95	32.95	-60	9,958	-0.60%
2021/03/16	4	32.70	6	32.77	32.75	-2	10,270	-0.02%
2021/03/15	4	32.28	1	32.25	32.30	3	10,274	0.03%
2021/03/12	9	31.93	4	32.05	32.15	5	10,378	0.05%
2021/03/11	4	32.18	19	32.00	32.25	-15	10,357	-0.14%
2021/03/10	11	31.20	4	31.00	31.00	7	10,132	0.07%
2021/03/09	3	30.70	1	31.00	31.10	2	10,283	0.02%
2021/03/08	4	30.93	2	31.20	30.50	2	10,323	0.02%
2021/03/04	0	0.00	3	30.28	30.40	-3	10,968	-0.03%
2021/03/03	0	0.00	1	30.40	30.30	-1	11,056	-0.01%
2021/03/02	7	30.41	0	0.00	29.80	7	11,088	0.06%
2021/02/26	19	30.14	1	30.20	30.20	18	11,149	0.16%
2021/02/25	4	30.76	1	30.55	30.70	3	11,298	0.03%
2021/02/24	18	30.66	6	30.53	30.35	12	11,589	0.10%
2021/02/23	42	30.00	2	30.30	30.30	40	11,911	0.34%
2021/02/22	3.2	29.70	5	29.68	29.65	-1.8	12,299	-0.01%
2021/02/19	1	29.40	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	34	29.51	29.55	-34	13,063	-0.26%
2021/02/17	5	29.15	27	29.21	29.05	-22	13,357	-0.16%
2021/02/04	20	28.70	1	28.85	28.75	19	13,836	0.14%
2021/02/03	10	28.90	2	29.03	29.00	8	14,616	0.05%
2021/02/02	1	28.90	22	29.09	29.30	-21	15,489	-0.14%
2021/02/01	0	0.00	12	28.62	28.70	-12	15,472	-0.08%
2021/01/29	23	28.43	0	0.00	28.00	23	15,437	0.15%
2021/01/28	0	0.00	10	29.00	28.85	-10	15,340	-0.07%
2021/01/27	3.3	28.97	0	0.00	28.75	3.3	15,262	0.02%
2021/01/26	0	0.00	21	28.70	28.90	-21	15,242	-0.14%
2021/01/25	0	0.00	3	28.70	28.70	-3	15,197	-0.02%
2021/01/22	1	28.40	0	0.00	28.50	1	15,340	0.01%
2021/01/20	32	28.31	1	28.60	28.25	31	15,336	0.20%
2021/01/19	1	29.25	0	0.00	29.10	1	15,105	0.01%
2021/01/18	1	28.60	2	28.98	29.20	-1	15,069	-0.01%
2021/01/15	20	29.15	10	29.36	29.30	10	15,015	0.07%
2021/01/14	41	29.07	33	29.37	29.05	8	15,025	0.05%
2021/01/13	18	29.34	1	29.50	29.50	17	14,944	0.11%
2021/01/12	49	29.54	68	29.13	29.05	-19	14,870	-0.13%
2021/01/11	12	30.23	0	0.00	30.20	12	14,524	0.08%
2021/01/08	1	30.55	81	30.40	31.00	-80	14,350	-0.56%
2021/01/07	1.1	30.88	2	30.55	30.85	-0.9	14,180	-0.01%
2021/01/06	1	30.30	1	30.75	30.75	0	14,119	0.00%
2021/01/05	0	0.00	2	31.35	31.30	-2	13,963	-0.01%
2020/12/31	23	31.41	13	31.40	31.40	10	14,003	0.07%
2020/12/30	0	0.00	69	31.10	31.40	-69	13,899	-0.50%
2020/12/29	1	31.10	20	31.13	31.05	-19	13,864	-0.14%
2020/12/25	0	0.00	10	30.70	30.75	-10	13,877	-0.07%
2020/12/24	0	0.00	5	30.85	30.55	-5	13,863	-0.04%
2020/12/23	14	30.24	6	30.38	30.55	8	13,884	0.06%
2020/12/22	21	30.94	1	30.65	30.65	20	13,894	0.14%
2020/12/21	21	31.15	3	31.23	31.30	18	13,931	0.13%
2020/12/18	3	31.03	0	0.00	30.95	3	13,927	0.02%
2020/12/17	1	31.25	3	31.35	31.25	-2	13,906	-0.01%
2020/12/16	10	31.55	13	31.53	31.55	-3	13,827	-0.02%
2020/12/15	2	31.45	8	30.96	31.15	-6	13,600	-0.04%
2020/12/14	0	0.00	4	31.05	30.95	-4	13,489	-0.03%
2020/12/11	20	31.26	76	31.31	31.30	-56	13,480	-0.42%
2020/12/10	34	31.94	26	31.95	31.95	8	13,240	0.06%
2020/12/09	0	0.00	2	31.15	31.35	-2	12,738	-0.02%
2020/12/08	6	31.35	13	31.48	31.35	-7	12,666	-0.06%
2020/12/07	2	30.90	3	31.20	31.10	-1	12,545	-0.01%
2020/12/04	3	31.27	6	31.28	31.25	-3	12,476	-0.02%
2020/12/03	10	30.80	14	31.29	31.45	-4	12,348	-0.03%
2020/12/02	2	31.15	0	0.00	31.00	2	12,121	0.02%
2020/12/01	2	30.85	2	30.85	31.00	0	12,023	0.00%
2020/11/30	6	31.34	3	31.18	31.25	3	11,925	0.03%
2020/11/27	13	30.67	18	30.74	30.80	-5	11,275	-0.04%
2020/11/26	10	30.95	2	31.35	31.10	8	11,164	0.07%
2020/11/25	8	31.36	1	31.10	31.40	7	11,203	0.06%
2020/11/24	36	30.88	13	30.78	30.80	23	11,101	0.21%
2020/11/23	98	31.72	34	31.60	31.55	64	10,777	0.59%
2020/11/20	33	31.73	5	31.85	31.90	28	10,402	0.27%
2020/11/19	46	30.90	32	31.03	31.00	14	10,081	0.14%
2020/11/18	5	30.69	23	30.85	31.00	-18	9,627	-0.19%
2020/11/17	10	30.16	12	30.04	29.90	-2	9,291	-0.02%
2020/11/16	17	29.34	15	29.20	29.50	2	9,028	0.02%
2020/11/13	19	28.94	20	29.16	28.95	-1	8,865	-0.01%
2020/11/12	2	28.30	3	28.82	28.55	-1	8,734	-0.01%
2020/11/11	36	28.50	16	28.58	28.90	20	8,622	0.23%
2020/11/10	23	26.59	19	27.47	27.70	4	7,857	0.05%
2020/11/09	0	0.00	1	26.30	26.15	-1	7,005	-0.01%
2020/11/05	5	25.69	1	25.80	25.60	4	7,084	0.06%
2020/10/30	2	25.30	2	25.60	25.20	0	7,507	0.00%
2020/10/29	1	25.80	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.15	15	26.02	26.05	-14	7,456	-0.19%
2020/10/22	0	0.00	3	26.15	26.20	-3	8,254	-0.04%
2020/10/16	15	26.02	0	0.00	25.95	15	9,119	0.16%
2020/10/13	1	26.40	0	0.00	26.60	1	9,822	0.01%
2020/10/12	1	26.55	0	0.00	26.65	1	10,302	0.01%
2020/10/08	1	26.85	0	0.00	26.95	1	10,267	0.01%
2020/10/07	1	26.80	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	27.05	0	0.00	27.15	1	10,366	0.01%
2020/09/30	8	26.40	0	0.00	26.15	8	10,502	0.08%
2020/09/28	0	0.00	5	25.90	26.10	-5	10,654	-0.05%
2020/09/25	5	25.75	0	0.00	25.60	5	10,677	0.05%
2020/09/24	4	26.13	1	26.20	26.05	3	10,601	0.03%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	3	26.98	1	27.15	27.30	2	11,398	0.02%
2020/09/07	1.7	27.30	0	0.00	27.30	1.7	11,587	0.01%
2020/09/04	3	26.98	0	0.00	27.25	3	11,760	0.03%
2020/09/03	1	27.60	0	0.00	27.35	1	11,737	0.01%
2020/09/02	3	27.33	0	0.00	27.55	3	11,788	0.03%
2020/09/01	1	27.55	0	0.00	27.65	1	11,929	0.01%
2020/08/31	3	27.90	0	0.00	27.70	3	11,987	0.03%
2020/08/28	0	0.00	1	28.05	27.90	-1	11,910	-0.01%
2020/08/27	4	27.71	0	0.00	27.75	4	12,026	0.03%
2020/08/26	1	28.00	4	27.93	28.00	-3	12,358	-0.02%
2020/08/25	1	27.65	4	28.16	27.85	-3	12,456	-0.02%
2020/08/24	1	27.65	0	0.00	27.55	1	12,643	0.01%
2020/08/21	3	26.97	3	26.77	26.85	0	13,102	0.00%
2020/08/20	10	26.75	1	27.00	26.70	9	13,735	0.07%
2020/08/19	16	27.52	0	0.00	27.30	16	14,117	0.11%
2020/08/18	6	28.78	0	0.00	28.05	6	13,993	0.04%
2020/08/17	0	0.00	12	28.80	28.75	-12	14,127	-0.08%
2020/08/13	1	27.65	0	0.00	27.85	1	14,229	0.01%
2020/08/12	7	27.92	4	27.83	27.90	3	14,371	0.02%
2020/08/11	0	0.00	6	28.26	28.25	-6	14,358	-0.04%
2020/08/10	1	28.50	4	28.58	28.45	-3	14,356	-0.02%
2020/08/07	1	28.10	0	0.00	27.95	1	14,409	0.01%
2020/08/06	1	27.90	3	27.72	27.75	-2	14,389	-0.01%
2020/08/05	19	27.53	18	27.74	27.65	1	14,422	0.01%
2020/08/03	7	26.72	0	0.00	26.45	7	14,621	0.05%
2020/07/31	3	26.65	0	0.00	26.55	3	14,618	0.02%
2020/07/29	8	26.11	3	25.85	26.10	5	14,649	0.03%
2020/07/28	15	26.42	1	26.70	26.50	14	14,507	0.10%
2020/07/27	26	27.29	0	0.00	27.00	26	14,324	0.18%
2020/07/24	27	29.95	1	29.90	29.30	26	13,863	0.19%
2020/07/23	2	30.00	31	29.85	30.00	-29	13,831	-0.21%
2020/07/22	1	29.60	2	29.78	29.85	-1	13,793	-0.01%
2020/07/21	0	0.00	1	29.45	29.45	-1	13,754	-0.01%
2020/07/20	2	29.30	1	29.10	29.50	1	13,691	0.01%
2020/07/17	28	30.38	22	30.47	29.70	6	13,678	0.04%
2020/07/16	4	29.43	4	29.64	29.95	0	13,319	0.00%
2020/07/15	0	0.00	2	28.60	28.70	-2	12,869	-0.02%
2020/07/10	0	0.00	1	28.70	28.30	-1	12,950	-0.01%
2020/07/09	10	29.00	0	0.00	28.95	10	12,859	0.08%
2020/07/07	1	29.05	1	29.05	29.15	0	12,773	0.00%
2020/07/02	0	0.00	3	29.10	29.10	-3	12,958	-0.02%
2020/06/29	2	28.60	1	28.50	28.50	1	13,132	0.01%
2020/06/22	4	29.04	0	0.00	29.00	4	13,282	0.03%
2020/06/19	1	28.80	0	0.00	28.50	1	13,298	0.01%
2020/06/15	5	28.53	0	0.00	28.30	5	13,300	0.04%
2020/06/12	3	28.18	1	28.35	28.90	2	13,353	0.01%
2020/06/11	1	30.00	7	29.57	29.35	-6	13,386	-0.04%
2020/06/10	9	30.15	1	30.05	30.25	8	13,319	0.06%
2020/06/09	1	30.05	0	0.00	30.25	1	13,570	0.01%
2020/06/08	3	30.10	0	0.00	30.40	3	13,595	0.02%
2020/06/05	1	30.10	3	30.13	30.20	-2	13,451	-0.01%
2020/06/04	3	30.02	2	30.05	30.15	1	13,406	0.01%
2020/06/03	14	30.02	4	30.10	30.10	10	13,426	0.07%
2020/06/02	6	29.46	1	29.50	29.40	5	13,323	0.04%
2020/06/01	7	29.56	6	29.48	29.40	1	12,974	0.01%
2020/05/29	5	29.24	1	29.35	29.55	4	12,915	0.03%
2020/05/28	2	29.33	1	29.15	29.00	1	12,634	0.01%
2020/05/27	48	29.98	18	30.09	29.65	30	12,217	0.25%
2020/05/26	22	29.09	11	29.48	29.60	11	11,611	0.09%
2020/05/25	1	27.40	0	0.00	27.50	1	11,047	0.01%
2020/05/21	0	0.00	14	28.44	28.45	-14	10,759	-0.13%
2020/05/19	12	27.34	1	27.20	27.45	11	10,489	0.10%
2020/05/18	30	27.00	30	26.75	26.70	0	10,325	0.00%
2020/05/14	16	26.89	12	26.85	26.95	4	10,183	0.04%
2020/05/13	0	0.00	42	27.55	27.55	-42	10,022	-0.42%
2020/05/12	22	28.00	0	0.00	27.75	22	9,962	0.22%
2020/05/11	32	28.23	7	27.97	28.10	25	9,872	0.25%
2020/05/08	29	28.12	25	28.31	27.75	4	9,706	0.04%
2020/05/07	6	27.15	7	27.35	27.35	-1	9,495	-0.01%
2020/05/06	6	27.55	0	0.00	27.30	6	9,474	0.06%
2020/05/05	2	28.00	0	0.00	27.90	2	9,376	0.02%
2020/05/04	3	27.85	0	0.00	28.10	3	9,382	0.03%
2020/04/29	3	27.53	1	27.65	27.85	2	9,177	0.02%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/22	8	26.58	9	26.49	26.95	-1	8,917	-0.01%
2020/04/21	6	27.60	6	27.62	27.30	0	8,813	0.00%
2020/04/17	1	29.00	2.8	28.65	28.55	-1.8	8,610	-0.02%
2020/04/15	2	29.03	2	29.20	29.50	0	8,415	0.00%
2020/04/14	1	28.45	0	0.00	28.80	1	8,310	0.01%
2020/04/13	4	28.03	0	0.00	27.90	4	8,254	0.05%
2020/04/10	1	27.85	0	0.00	28.10	1	8,227	0.01%
2020/04/09	4	27.90	1	27.90	28.00	3	8,183	0.04%
2020/04/08	1	27.25	1	27.05	27.30	0	8,102	0.00%
2020/04/07	4	26.94	4.7	27.02	26.90	-0.7	7,955	-0.01%
2020/04/06	1	26.35	1	26.60	26.30	0	7,780	0.00%
2020/04/01	4	25.94	1	26.15	26.20	3	7,564	0.04%
2020/03/26	0	0.00	1	26.20	25.75	-1	7,008	-0.01%
2020/03/24	1	24.55	2	24.13	24.05	-1	6,844	-0.01%
2020/03/23	3	23.45	13	23.34	23.00	-10	6,793	-0.15%
2020/03/20	0	0.00	12	24.94	23.35	-12	6,717	-0.18%
2020/03/19	13	22.99	2	23.05	22.90	11	6,479	0.17%
2020/03/18	2	26.05	1	26.15	25.40	1	6,255	0.02%
2020/03/16	4	27.68	0	0.00	27.40	4	5,901	0.07%
2020/03/13	1	27.40	1	27.25	28.30	0	5,764	0.00%
2020/03/12	2	30.70	0	0.00	30.05	2	5,442	0.04%
2020/03/10	12	31.73	0	0.00	31.75	12	5,237	0.23%
2020/03/09	1	32.25	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.40	0	0.00	33.10	1	5,101	0.02%
2020/03/04	0	0.00	3	34.20	34.10	-3	5,116	-0.06%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/03/02	1	33.10	0	0.00	33.05	1	5,006	0.02%
2020/02/26	1	34.10	0	0.00	34.05	1	4,993	0.02%
2020/02/19	1	35.40	0	0.00	35.55	1	5,048	0.02%
2020/02/18	0	0.00	1	35.10	35.15	-1	5,233	-0.02%
2020/02/17	1	34.70	1	35.05	35.05	0	5,289	0.00%
2020/02/07	4	34.75	3	34.70	34.80	1	5,257	0.02%
2020/02/06	5	34.74	6	34.66	35.25	-1	5,250	-0.02%
2020/02/05	2	34.58	0	0.00	34.55	2	5,262	0.04%
2020/02/04	3	34.88	0	0.00	34.90	3	5,275	0.06%
2020/02/03	3	33.57	1	33.35	34.55	2	5,271	0.04%
2020/01/31	3	35.37	0	0.00	35.10	3	5,254	0.06%
2020/01/30	3	36.12	1	36.20	35.20	2	5,193	0.04%
2020/01/17	0	0.00	1	39.00	38.80	-1	5,002	-0.02%
2020/01/03	0	0.00	1	39.50	39.70	-1	6,209	-0.02%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.45	39.45	-2	6,602	-0.03%
2019/12/17	1	39.00	0	0.00	39.30	1	6,619	0.02%
2019/12/16	0	0.00	2	38.95	38.85	-2	6,597	-0.03%
2019/12/12	1	39.25	1	39.10	39.05	0	6,578	0.00%
2019/12/11	1	38.95	0	0.00	39.20	1	6,565	0.02%
2019/12/04	1	38.85	69	38.72	38.60	-68	6,720	-1.01%
2019/12/03	3	39.10	0	0.00	39.15	3	6,742	0.04%
2019/12/02	4	39.35	1	39.05	39.05	3	6,786	0.04%
2019/11/29	3	39.85	0	0.00	39.75	3	6,746	0.04%
2019/11/22	65	40.55	5	40.65	41.00	60	6,768	0.89%
2019/11/15	1	42.20	1	41.05	41.05	0	6,792	0.00%
2019/11/14	0	0.00	15.5	41.80	41.85	-15.5	6,641	-0.23%
2019/11/11	1	41.10	0	0.00	40.70	1	6,706	0.01%
2019/11/08	1	41.70	1	41.25	41.20	0	6,679	0.00%
2019/11/07	2	41.18	0	0.00	41.30	2	6,675	0.03%
2019/11/06	1	41.35	0	0.00	41.30	1	6,632	0.02%
2019/11/05	1	41.15	2	41.30	41.45	-1	6,631	-0.02%
2019/11/04	2	41.88	0	0.00	41.65	2	6,607	0.03%
2019/11/01	0	0.00	36	41.25	41.55	-36	6,568	-0.55%
2019/10/31	0	0.00	2	41.05	40.75	-2	6,510	-0.03%
2019/10/30	2	40.75	0	0.00	40.75	2	6,494	0.03%
2019/10/28	1	40.50	1	40.40	40.25	0	6,494	0.00%
2019/10/25	0	0.00	0.2	40.30	40.30	-0.2	6,498	0.00%
2019/10/24	1	40.40	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.50	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	40.90	0	0.00	41.20	1	6,504	0.02%
2019/10/21	0	0.00	3	41.48	41.55	-3	6,421	-0.05%
2019/10/18	4	40.95	4	41.00	41.05	0	6,269	0.00%
2019/10/17	3	40.20	33	40.35	40.75	-30	6,125	-0.49%
2019/10/16	1	39.85	0	0.00	39.85	1	5,933	0.02%
2019/10/14	3	39.48	3.1	39.56	39.35	-0.1	5,886	0.00%
2019/10/07	0	0.00	3	39.38	39.45	-3	5,732	-0.05%
2019/10/03	0	0.00	1	39.05	39.10	-1	5,789	-0.02%
2019/10/02	0	0.00	1	39.70	39.75	-1	5,831	-0.02%
2019/09/27	2	39.60	1	39.55	39.75	1	5,821	0.02%
2019/09/26	3	39.83	1	39.70	39.80	2	5,823	0.03%
2019/09/25	6	39.70	6	39.38	39.30	0	5,765	0.00%
2019/09/19	1	39.05	0	0.00	39.05	1	5,887	0.02%
2019/09/11	3	39.65	2	39.35	39.50	1	6,018	0.02%
2019/09/06	3	39.70	5	40.00	39.70	-2	5,962	-0.03%
2019/09/05	2	39.75	10	39.73	39.85	-8	5,961	-0.13%
2019/09/04	10	39.40	0	0.00	39.45	10	5,899	0.17%
2019/08/30	20	38.84	12	38.93	39.20	8	5,946	0.13%
2019/08/29	18	38.45	0	0.00	38.55	18	5,852	0.31%
2019/08/27	0	0.00	46	38.10	37.90	-46	5,897	-0.78%
2019/08/23	0	0.00	3	38.50	38.60	-3	5,952	-0.05%
2019/08/21	2	38.50	0	0.00	38.30	2	5,955	0.03%
2019/08/19	0	0.00	5	37.70	37.70	-5	5,859	-0.09%
2019/08/12	0	0.00	1	37.10	37.15	-1	6,027	-0.02%
2019/08/08	1	37.00	0	0.00	37.25	1	6,112	0.02%
2019/08/06	5	37.05	0	0.00	37.10	5	6,189	0.08%
2019/08/02	1	37.00	2	37.25	36.90	-1	6,129	-0.02%
2019/07/23	0	0.00	6.3	38.81	39.20	-6.3	5,811	-0.11%
2019/07/19	0	0.00	7	39.44	39.20	-7	5,738	-0.12%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/12	6	38.30	0	0.00	38.40	6	5,641	0.11%
2019/07/05	0	0.00	2	39.00	39.10	-2	5,660	-0.04%
2019/07/04	0	0.00	7	38.70	39.15	-7	5,645	-0.12%
2019/07/03	0	0.00	3	39.35	39.05	-3	5,590	-0.05%
2019/07/02	3	39.00	4	39.10	39.30	-1	5,585	-0.02%
2019/07/01	1	38.95	0	0.00	38.70	1	5,522	0.02%
2019/06/28	3	38.62	0	0.00	38.50	3	5,562	0.05%
2019/06/27	4	38.98	0	0.00	39.00	4	5,613	0.07%
2019/06/21	0	0.00	5	38.20	38.20	-5	5,794	-0.09%
2019/06/19	0	0.00	5	37.90	38.00	-5	5,696	-0.09%
2019/06/14	0	0.00	0	37.10	37.10	0	5,732	0.00%
2019/06/12	0	0.00	4	37.55	37.80	-4	5,712	-0.07%
2019/06/11	2	37.70	6	37.85	37.70	-4	5,706	-0.07%
2019/06/10	8	37.30	9	37.41	37.50	-1	5,632	-0.02%
2019/06/06	0	0.00	3	37.00	37.20	-3	5,621	-0.05%
2019/06/05	0	0.00	0	36.70	36.70	0	5,659	0.00%
2019/06/04	4	36.45	0	0.00	36.50	4	5,637	0.07%
2019/06/03	1	35.80	0	0.00	36.10	1	5,674	0.02%
2019/05/29	0	0.00	1	35.75	35.70	-1	5,631	-0.02%
2019/05/27	1	35.60	0	0.00	35.55	1	5,664	0.02%
2019/05/23	0	0.00	1	35.70	35.75	-1	5,721	-0.02%
2019/05/16	3	36.33	1	36.40	36.15	2	5,472	0.04%
2019/05/09	5	36.35	0	0.00	36.20	5	5,674	0.09%
2019/05/06	1	36.30	2	36.50	36.45	-1	5,712	-0.02%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/05/02	0	0.00	1	37.10	37.05	-1	5,775	-0.02%
2019/04/23	3	37.57	0	0.00	37.50	3	5,959	0.05%
2019/04/22	0	0.00	3	37.40	37.60	-3	5,930	-0.05%
2019/04/18	3	37.43	0	0.00	37.50	3	5,992	0.05%
2019/04/17	1	37.45	13	37.49	37.80	-12	6,005	-0.20%
2019/04/15	2	36.65	0.6	36.65	36.65	1.4	5,942	0.02%
2019/04/12	1	36.45	0	0.00	36.50	1	5,936	0.02%
2019/04/09	0	0.00	1	36.55	36.60	-1	5,857	-0.02%
2019/04/03	0	0.00	25	36.00	36.35	-25	5,766	-0.43%
2019/04/02	6	36.06	0	0.00	36.10	6	5,729	0.10%
2019/04/01	1	36.30	3	36.35	36.65	-2	5,610	-0.04%
2019/03/29	1	37.15	5	36.95	37.55	-4	5,450	-0.07%
2019/03/28	6	36.04	25	36.25	36.85	-19	5,351	-0.36%
2019/03/27	4	37.35	0	0.00	36.85	4	5,182	0.08%
2019/03/22	2	38.00	6	38.30	38.25	-4	5,056	-0.08%
2019/03/21	4	37.95	0	0.00	38.10	4	5,062	0.08%
2019/03/20	0	0.00	1	38.45	38.30	-1	5,057	-0.02%
2019/03/19	0	0.00	1	38.90	38.70	-1	5,062	-0.02%
2019/03/14	0	0.00	2	39.15	39.10	-2	5,391	-0.04%
2019/03/13	0	0.00	1	38.80	38.90	-1	5,412	-0.02%
2019/03/08	1	38.50	0	0.00	38.95	1	5,485	0.02%
2019/03/07	21	39.46	6	39.17	38.75	15	5,569	0.27%
2019/03/06	7	39.11	4	39.30	39.30	3	5,570	0.05%
2019/03/05	2	38.85	4	38.68	38.75	-2	5,529	-0.04%
2019/03/04	3	38.87	1	38.45	38.65	2	5,485	0.04%
2019/02/27	21	38.35	32	38.48	38.80	-11	5,392	-0.20%
2019/02/25	0	0.00	5	38.08	37.70	-5	5,216	-0.10%
2019/02/20	0	0.00	8	37.46	37.50	-8	5,183	-0.15%
2019/02/18	5	37.43	5	37.29	37.25	0	5,128	0.00%
2019/02/15	2	37.03	0	0.00	37.05	2	5,093	0.04%
2019/02/13	3	37.20	3	36.87	37.10	0	5,032	0.00%
2019/02/11	2	36.80	0	0.00	36.65	2	4,902	0.04%
2019/01/30	0	0.00	2	36.60	36.80	-2	4,869	-0.04%
2019/01/29	1	36.45	11	36.40	36.55	-10	4,729	-0.21%
2019/01/28	0	0.00	1	36.00	36.15	-1	4,657	-0.02%
2019/01/24	5	36.42	5	36.28	36.25	0	4,597	0.00%
2019/01/23	10	35.90	10	36.15	36.30	0	4,561	0.00%
2019/01/22	0	0.00	1	35.50	35.45	-1	4,540	-0.02%
2019/01/21	10	35.70	22	35.50	35.55	-12	4,540	-0.26%
2019/01/18	0	0.00	5	35.75	35.60	-5	4,542	-0.11%
2019/01/16	23	35.40	14	35.51	35.55	9	4,450	0.20%
2019/01/15	20	34.92	22	35.07	35.10	-2	4,347	-0.05%
2019/01/14	2	34.30	29	34.60	34.25	-27	4,246	-0.64%
2019/01/11	34	34.80	31	34.53	34.55	3	4,268	0.07%
2019/01/10	0	0.00	1	34.25	34.45	-1	4,244	-0.02%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2019/01/03	0	0.00	1	33.00	33.00	-1	4,302	-0.02%
2018/12/20	2	32.35	0	0.00	32.70	2	4,560	0.04%
2018/12/18	0	0.00	2	32.45	32.60	-2	4,586	-0.04%
2018/12/14	5	31.59	7	31.51	31.90	-2	4,578	-0.04%
2018/12/12	6	31.16	0	0.00	31.20	6	4,582	0.13%
2018/12/03	1	34.00	0	0.00	34.15	1	4,199	0.02%
2018/11/30	0	0.00	4	33.35	33.50	-4	4,166	-0.10%
2018/11/26	0	0.00	1	33.70	33.30	-1	4,024	-0.02%
2018/11/20	1	33.40	2	33.40	33.65	-1	4,013	-0.02%
2018/11/14	0	0.00	10	32.25	32.70	-10	4,058	-0.25%
2018/11/13	0	0.00	4	32.50	32.50	-4	4,092	-0.10%
2018/11/09	1	31.45	8	31.93	31.50	-7	4,175	-0.17%
2018/11/08	9	32.16	1	32.30	32.30	8	4,200	0.19%
2018/11/07	10	31.90	0	0.00	32.20	10	4,169	0.24%
2018/11/05	1	31.05	0	0.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	1	31.00	31.70	-1	4,174	-0.02%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/19	1	30.05	2	29.75	29.70	-1	4,527	-0.02%
2018/10/16	1	29.20	0	0.00	29.35	1	4,562	0.02%
2018/10/15	27	29.06	0	0.00	29.05	27	4,573	0.59%
2018/10/12	1	29.15	0	0.00	29.80	1	4,583	0.02%
2018/10/11	53	30.01	0	0.00	29.20	53	4,673	1.13%
2018/10/01	0	0.00	1	32.50	32.45	-1	4,530	-0.02%
2018/09/27	0	0.00	1	32.55	32.50	-1	4,675	-0.02%
2018/09/10	9	31.39	3	32.25	31.35	6	5,473	0.11%
2018/09/06	1	32.70	0	0.00	32.80	1	5,582	0.02%
2018/09/05	2	33.10	0	0.00	32.75	2	5,587	0.04%
2018/08/31	1	33.55	0	0.00	33.85	1	5,646	0.02%
2018/08/29	1	33.65	0	0.00	33.75	1	5,743	0.02%
2018/08/24	2	33.45	0	0.00	33.30	2	5,958	0.03%
2018/08/22	0.6	33.95	0	0.00	33.95	0.6	6,121	0.01%
2018/08/21	0	0.00	1	33.25	33.60	-1	6,065	-0.02%
2018/08/16	6	32.80	0	0.00	32.50	6	6,048	0.10%
2018/08/13	0	0.00	7	33.42	33.20	-7	6,086	-0.11%
2018/07/30	1	33.80	0	0.00	33.95	1	6,189	0.02%
2018/07/19	1	34.25	0	0.00	34.30	1	5,994	0.02%
2018/07/09	1	33.60	0	0.00	33.65	1	6,323	0.02%
2018/07/06	5	33.15	0	0.00	33.05	5	6,340	0.08%
2018/07/05	5	35.54	0	0.00	35.50	5	6,280	0.08%
2018/06/28	2	34.50	2	34.55	34.50	0	6,222	0.00%
2018/06/27	1	34.90	0	0.00	34.55	1	6,175	0.02%
2018/06/22	6	35.15	0	0.00	35.35	6	5,948	0.10%
2018/06/21	1	35.70	0	0.00	35.80	1	5,891	0.02%
2018/06/20	1	35.55	1	35.35	35.45	0	5,863	0.00%
2018/06/19	1	36.15	0	0.00	36.15	1	5,434	0.02%
2018/06/15	2	36.40	4	36.75	36.40	-2	5,329	-0.04%
2018/06/13	3	37.32	0	0.00	37.20	3	5,174	0.06%
2018/06/08	4	37.40	0	0.00	37.65	4	5,287	0.08%
2018/06/06	1	37.00	3	37.40	37.40	-2	5,346	-0.04%
2018/06/04	0	0.00	1	36.40	36.50	-1	5,114	-0.02%
2018/05/30	10	36.20	0	0.00	36.10	10	5,078	0.20%
2018/05/29	0	0.00	14	36.60	36.45	-14	5,026	-0.28%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/17	5	37.00	0	0.00	37.00	5	4,880	0.10%
2018/05/16	26	37.75	24	37.51	37.50	2	4,851	0.04%
2018/05/15	0	0.00	1	37.40	37.60	-1	4,964	-0.02%
2018/05/14	7	37.71	7	37.61	37.60	0	5,044	0.00%
2018/05/11	3	37.50	1	37.50	37.60	2	5,081	0.04%
2018/04/27	2	36.65	0	0.00	36.70	2	5,523	0.04%
2018/04/23	1	36.70	0	0.00	36.60	1	5,576	0.02%
2018/04/20	7	37.00	0	0.00	37.00	7	5,556	0.13%
2018/04/18	4	37.18	0	0.00	37.10	4	5,386	0.07%
2018/04/17	1	37.80	1	38.90	38.15	0	5,241	0.00%
2018/04/10	3	37.95	10	37.95	38.10	-7	4,979	-0.14%
2018/04/09	0	0.00	1	38.20	38.35	-1	4,814	-0.02%
2018/04/03	0	0.00	4	38.60	38.65	-4	4,790	-0.08%
2018/03/31	0	0.00	6	39.38	39.40	-6	4,828	-0.12%
2018/03/30	1	38.80	0	0.00	39.00	1	4,794	0.02%
2018/03/29	0	0.00	7	38.72	38.70	-7	4,773	-0.15%
2018/03/28	0	0.00	0.2	38.40	38.50	-0.2	4,730	0.00%
2018/03/27	0	0.00	1	38.35	38.40	-1	4,735	-0.02%
2018/03/26	1	37.80	0	0.00	38.20	1	4,740	0.02%
2018/03/23	4	37.26	0	0.00	37.95	4	4,797	0.08%
2018/03/22	5	38.00	1	37.95	38.10	4	4,836	0.08%
2018/03/21	0	0.00	5	38.45	38.15	-5	4,847	-0.10%
2018/03/19	0	0.00	2	38.10	38.05	-2	4,907	-0.04%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/03/08	1	36.60	0	0.00	36.35	1	4,601	0.02%
2018/03/06	1	36.70	0	0.00	36.75	1	4,549	0.02%
2018/03/01	2	37.20	0.2	37.15	37.15	1.8	4,619	0.04%
2018/02/26	0	0.00	6	37.10	37.00	-6	4,495	-0.13%
2018/02/12	10	36.65	1	36.90	36.80	9	4,417	0.20%
2018/02/09	4	36.90	0	0.00	36.80	4	4,421	0.09%
2018/02/06	2	36.80	0	0.00	36.60	2	4,413	0.05%
2018/02/05	6	38.23	0	0.00	38.05	6	4,315	0.14%
2018/01/29	0	0.00	1	39.20	39.40	-1	4,161	-0.02%
2018/01/25	1	39.55	2	39.60	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	10	39.33	39.45	-10	3,984	-0.25%
2018/01/22	0	0.00	15	39.03	38.95	-15	3,841	-0.39%
2018/01/18	13	39.17	0	0.00	38.90	13	3,764	0.35%
2018/01/17	2	38.90	4	38.55	39.00	-2	3,737	-0.05%