復華富時不動產 (00712)-日盛-木柵券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	9.55	0	0.00	9.54	7	10,521	0.07%
2023/04/06	20	9.69	0	0.00	9.66	20	10,182	0.20%
2023/03/28	10.4	9.65	0	0.00	9.63	10.4	9,819	0.11%
2023/03/27	1	9.66	0	0.00	9.65	1	9,821	0.01%
2023/03/24	3	9.63	0	0.00	9.64	3	9,784	0.03%
2023/03/23	5.2	9.77	4	9.76	9.76	1.2	9,490	0.01%
2023/03/22	5	9.81	0	0.00	9.81	5	9,304	0.05%
2023/03/21	1	9.75	0	0.00	9.76	1	9,203	0.01%
2023/03/20	10.2	9.84	9	9.90	9.92	1.2	8,950	0.01%
2023/03/17	2	9.82	0	0.00	9.85	2	8,744	0.02%
2023/03/16	6.2	9.82	0	0.00	9.80	6.2	8,477	0.07%
2023/03/15	14.5	9.90	0	0.00	9.91	14.5	8,264	0.18%
2023/03/14	7.1	9.95	0	0.00	9.94	7.1	8,021	0.09%
2023/03/13	14	10.00	0	0.00	9.99	14	7,756	0.18%
2023/03/10	5.2	10.07	0	0.00	10.13	5.2	7,213	0.07%
2023/03/09	20	10.24	0	0.00	10.24	20	6,720	0.30%
2023/03/08	5	10.27	0	0.00	10.26	5	6,557	0.08%
2023/03/07	10	10.36	2	10.35	10.37	8	6,337	0.13%
2023/03/06	7	10.34	0	0.00	10.34	7	6,133	0.11%
2023/03/03	13	10.15	0	0.00	10.18	13	5,950	0.22%
2023/03/02	8.1	10.18	0	0.00	10.20	8.1	5,581	0.15%
2023/03/01	19	10.36	0	0.00	10.39	19	5,073	0.37%
2023/02/23	11	10.47	0	0.00	10.49	11	4,709	0.23%
2023/02/22	7	10.49	0	0.00	10.51	7	4,551	0.15%
2023/02/21	1	10.75	0	0.00	10.75	1	4,329	0.02%
2023/02/20	5	10.75	0	0.00	10.74	5	4,287	0.12%
2023/02/15	2	10.70	0	0.00	10.71	2	4,320	0.05%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/10	8	10.55	0	0.00	10.56	8	4,230	0.19%
2023/02/09	5	10.87	0	0.00	10.89	5	3,999	0.13%
2023/02/07	4	10.86	0	0.00	10.89	4	3,988	0.10%
2023/02/06	6	11.11	11	11.08	11.10	-5	3,902	-0.13%
2023/02/03	3	11.09	0	0.00	11.16	3	3,854	0.08%
2023/02/02	5	11.03	0	0.00	11.03	5	3,838	0.13%
2023/01/31	1	10.70	0	0.00	10.70	1	3,808	0.03%
2023/01/30	0	0.00	0.6	10.78	10.82	-0.6	3,839	-0.02%
2023/01/16	2	10.60	20	10.59	10.60	-18	3,713	-0.48%
2023/01/13	2	10.53	37	10.53	10.53	-35	3,665	-0.95%
2023/01/12	0	0.00	20	10.41	10.44	-20	3,614	-0.55%
2023/01/05	0	0.00	40	10.01	10.02	-40	3,576	-1.12%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2023/01/03	5	9.81	3	9.81	9.82	2	3,842	0.05%
2022/12/30	5	9.86	10	9.86	9.89	-5	3,926	-0.13%
2022/12/29	32	9.82	0	0.00	9.85	32	3,944	0.81%
2022/12/28	6	10.04	0	0.00	10.04	6	3,832	0.16%
2022/12/27	3	10.06	0	0.00	10.08	3	3,868	0.08%
2022/12/26	1	10.06	0	0.00	10.05	1	3,925	0.03%
2022/12/22	1	10.05	0	0.00	10.06	1	4,174	0.02%
2022/12/21	28	9.94	0	0.00	9.92	28	4,438	0.63%
2022/12/20	6	10.21	0	0.00	10.21	6	4,491	0.13%
2022/12/19	31	10.20	0	0.00	10.22	31	4,464	0.69%
2022/12/16	36	10.37	0	0.00	10.42	36	4,348	0.83%
2022/12/15	7	10.54	0	0.00	10.55	7	4,296	0.16%
2022/12/07	40	10.32	1	10.32	10.32	39	4,345	0.90%
2022/12/06	17	10.44	0	0.00	10.47	17	4,255	0.40%
2022/12/05	15	10.70	0	0.00	10.69	15	4,167	0.36%
2022/12/02	5	10.74	0	0.00	10.74	5	4,077	0.12%
2022/11/29	5	10.59	0	0.00	10.62	5	4,071	0.12%
2022/11/18	45	10.39	0	0.00	10.38	45	4,134	1.09%
2022/11/17	45	10.58	0	0.00	10.56	45	4,093	1.10%
2022/11/11	0	0.00	51	10.74	10.72	-51	4,051	-1.26%
2022/11/10	5	10.23	0	0.00	10.23	5	3,981	0.13%
2022/11/09	5	10.28	0	0.00	10.26	5	3,972	0.13%
2022/10/28	0.1	10.07	1	10.06	10.04	-0.9	3,806	-0.02%
2022/10/27	0	0.00	1	10.01	10.01	-1	3,811	-0.03%
2022/10/25	2	9.46	0	0.00	9.46	2	3,752	0.05%
2022/10/19	0.3	9.60	0	0.00	9.57	0.3	3,837	0.01%
2022/10/17	1	9.28	0	0.00	9.28	1	3,762	0.03%
2022/10/12	1	9.29	0	0.00	9.29	1	3,674	0.03%
2022/10/11	31.1	8.83	0	0.00	8.80	31.1	3,584	0.87%
2022/10/07	10.3	9.26	0	0.00	9.25	10.3	3,348	0.31%
2022/09/30	3.6	9.39	0	0.00	9.38	3.6	2,885	0.12%
2022/09/29	1	9.95	0	0.00	9.99	1	2,661	0.04%
2022/09/28	14.1	9.83	0	0.00	9.78	14.1	2,646	0.53%
2022/09/27	9	10.18	0	0.00	10.17	9	2,356	0.38%
2022/09/26	2	10.80	0	0.00	10.80	2	2,105	0.09%
2022/09/23	1	11.19	0	0.00	11.19	1	2,014	0.05%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/21	1	11.64	0	0.00	11.61	1	1,932	0.05%
2022/09/19	7	11.84	0	0.00	11.85	7	1,961	0.36%
2022/09/16	8	11.87	0	0.00	11.88	8	1,901	0.42%
2022/09/15	4	12.06	0	0.00	12.07	4	1,828	0.22%
2022/09/14	6	12.04	0	0.00	12.05	6	1,869	0.32%
2022/09/02	1	11.80	0	0.00	11.75	1	2,909	0.03%
2022/08/19	0	0.00	1	12.39	12.41	-1	2,785	-0.04%
2022/08/12	2	12.38	0	0.00	12.38	2	2,836	0.07%
2022/07/28	0	0.00	7	12.09	12.09	-7	2,747	-0.25%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/22	0.5	10.47	5	10.50	10.39	-4.5	3,114	-0.14%
2022/06/20	0	0.00	10	10.42	10.42	-10	3,046	-0.33%
2022/06/17	8	10.17	0	0.00	10.19	8	2,961	0.27%
2022/06/16	1	10.77	0	0.00	10.78	1	2,802	0.04%
2022/06/15	8	10.78	0	0.00	10.76	8	2,731	0.29%
2022/06/14	26	11.28	0	0.00	11.15	26	2,446	1.06%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/06/09	1	12.37	0	0.00	12.38	1	2,055	0.05%
2022/06/02	2	12.31	0	0.00	12.33	2	2,199	0.09%
2022/05/23	1	12.01	0	0.00	12.02	1	2,866	0.03%
2022/05/17	0	0.00	1	12.26	12.26	-1	3,094	-0.03%
2022/05/03	2	12.11	0	0.00	12.12	2	3,769	0.05%
2022/04/27	1	11.98	0	0.00	12.04	1	4,100	0.02%
2022/04/26	0.3	12.30	0	0.00	12.27	0.3	4,068	0.01%
2022/04/18	0.2	12.64	0	0.00	12.65	0.2	4,131	0.01%
2022/04/13	0	0.00	11	12.56	12.56	-11	4,223	-0.26%
2022/04/07	0	0.00	60	12.60	12.58	-60	4,265	-1.41%
2022/04/06	1	12.77	0	0.00	12.77	1	4,259	0.02%
2022/03/31	0	0.00	6	12.91	12.92	-6	4,298	-0.14%
2022/03/30	3	13.03	0	0.00	13.03	3	4,336	0.07%
2022/03/28	5	12.83	0	0.00	12.83	5	4,417	0.11%
2022/03/18	2	12.44	0	0.00	12.46	2	5,799	0.03%
2022/03/17	1	12.52	0	0.00	12.52	1	5,871	0.02%
2022/03/15	1	12.55	0	0.00	12.55	1	5,856	0.02%
2022/03/14	3	12.65	0	0.00	12.68	3	5,843	0.05%
2022/03/07	1	12.36	0	0.00	12.38	1	6,569	0.02%
2022/03/04	1	12.44	0	0.00	12.46	1	6,619	0.02%
2022/03/03	4	12.52	0	0.00	12.54	4	6,635	0.06%
2022/03/02	0	0.00	1	12.36	12.35	-1	6,636	-0.02%
2022/03/01	1	12.40	0	0.00	12.41	1	6,601	0.02%
2022/02/24	4	12.02	0	0.00	12.00	4	6,562	0.06%
2022/02/23	4	12.32	0	0.00	12.35	4	6,347	0.06%
2022/02/22	0	0.00	1	12.49	12.51	-1	6,225	-0.02%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/15	1.8	12.57	0	0.00	12.54	1.8	6,001	0.03%
2022/02/11	1	12.86	0	0.00	12.82	1	5,727	0.02%
2022/02/09	6	12.91	0	0.00	12.91	6	5,542	0.11%
2022/02/08	3	12.85	0	0.00	12.83	3	5,521	0.05%
2022/02/07	4	12.82	0	0.00	12.83	4	5,480	0.07%
2022/01/25	6	12.67	5	12.69	12.63	1	5,359	0.02%
2022/01/21	14	12.92	0	0.00	12.91	14	5,082	0.28%
2022/01/20	10	13.13	0	0.00	13.17	10	4,843	0.21%
2022/01/19	0.3	13.29	0	0.00	13.23	0.3	4,779	0.01%
2022/01/17	0	0.00	12	13.45	13.42	-12	4,680	-0.26%
2022/01/14	5	13.47	0	0.00	13.47	5	4,694	0.11%
2022/01/13	0	0.00	2	13.57	13.55	-2	4,677	-0.04%
2022/01/12	0	0.00	5	13.52	13.54	-5	4,658	-0.11%
2022/01/07	1	13.37	0	0.00	13.37	1	4,635	0.02%
2022/01/03	2	13.34	0	0.00	13.34	2	4,652	0.04%
2021/12/28	2	13.44	0	0.00	13.44	2	4,656	0.04%
2021/12/23	7	13.31	0	0.00	13.33	7	4,696	0.15%
2021/12/22	1	13.22	1	13.18	13.20	0	4,629	0.00%
2021/12/21	14	12.92	0	0.00	12.92	14	4,569	0.31%
2021/12/20	13	13.26	0	0.00	13.31	13	4,152	0.31%
2021/12/17	2	13.39	0	0.00	13.38	2	3,817	0.05%
2021/12/16	1	13.47	0	0.00	13.48	1	3,622	0.03%
2021/12/15	13	13.47	0	0.00	13.48	13	3,510	0.37%
2021/12/14	11	13.60	0	0.00	13.62	11	3,374	0.33%
2021/12/07	6	13.78	0	0.00	13.82	6	3,245	0.18%
2021/12/06	8.5	13.58	0	0.00	13.59	8.5	3,204	0.27%
2021/12/03	5	13.63	0	0.00	13.67	5	3,132	0.16%
2021/12/02	8	13.43	0	0.00	13.40	8	3,013	0.27%
2021/12/01	5	13.77	0	0.00	13.81	5	2,669	0.19%
2021/11/30	3	13.99	0	0.00	14.02	3	2,452	0.12%
2021/11/26	7	14.13	0	0.00	14.12	7	2,313	0.30%
2021/11/24	7	14.15	0	0.00	14.13	7	2,292	0.31%
2021/11/23	0.1	14.20	0	0.00	14.14	0.1	2,258	0.00%
2021/11/22	1.4	14.17	0	0.00	14.17	1.4	2,248	0.06%
2021/11/19	15	14.19	10	14.21	14.19	5	2,215	0.23%
2021/11/18	5	14.22	10	14.23	14.23	-5	2,229	-0.22%
2021/11/17	0	0.00	10	14.35	14.36	-10	2,196	-0.46%
2021/11/10	0	0.00	1	14.48	14.50	-1	2,254	-0.04%
2021/11/02	1	14.47	0	0.00	14.45	1	2,329	0.04%
2021/10/28	0	0.00	1	14.38	14.36	-1	2,469	-0.04%
2021/10/13	0	0.00	16	14.28	14.33	-16	2,661	-0.60%
2021/10/07	1	14.10	0	0.00	14.11	1	2,855	0.04%
2021/10/01	5	13.86	0	0.00	13.83	5	3,017	0.17%
2021/09/29	10	14.03	0	0.00	14.01	10	2,959	0.34%
2021/09/27	10	14.03	0	0.00	14.04	10	2,985	0.33%
2021/09/17	1	13.94	0	0.00	13.93	1	3,117	0.03%
2021/09/15	18	14.05	0	0.00	14.06	18	3,096	0.58%
2021/09/13	1.4	14.06	0	0.00	14.07	1.4	3,122	0.04%
2021/09/10	3.7	14.11	0	0.00	14.09	3.7	3,162	0.12%
2021/09/06	0.3	14.30	0	0.00	14.26	0.3	3,419	0.01%
2021/09/01	1	14.34	0	0.00	14.33	1	3,660	0.03%
2021/08/25	0	0.00	1	14.27	14.27	-1	3,726	-0.03%
2021/08/17	2	14.08	0	0.00	14.04	2	3,703	0.05%
2021/08/13	1	14.12	0	0.00	14.12	1	3,693	0.03%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	0	0.00	1	14.04	14.04	-1	3,703	-0.03%
2021/08/06	1.1	14.00	0	0.00	13.99	1.1	3,722	0.03%
2021/08/05	2	13.93	0	0.00	13.90	2	3,771	0.05%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/07/27	1.3	14.02	0	0.00	14.02	1.3	3,795	0.03%
2021/07/21	0	0.00	1	14.01	14.01	-1	3,789	-0.03%
2021/07/20	1	13.80	0	0.00	13.79	1	3,780	0.03%
2021/07/19	1	13.96	0	0.00	13.98	1	3,711	0.03%
2021/07/15	0.1	14.12	0	0.00	14.14	0.1	3,632	0.00%
2021/07/12	1	14.44	0	0.00	14.44	1	3,490	0.03%
2021/06/29	0	0.00	1	14.63	14.63	-1	3,029	-0.03%
2021/06/24	0	0.00	1	14.58	14.58	-1	2,954	-0.03%
2021/06/23	3	14.58	2	14.60	14.58	1	2,928	0.03%
2021/06/21	1	14.60	0	0.00	14.63	1	2,915	0.03%
2021/06/18	1	14.72	0	0.00	14.74	1	2,807	0.04%
2021/06/17	1	14.87	0	0.00	14.87	1	2,742	0.04%
2021/06/16	2	14.76	0	0.00	14.76	2	2,716	0.07%
2021/06/15	6	14.98	0	0.00	14.90	6	2,665	0.23%
2021/06/11	2	15.04	1	15.17	15.05	1	2,606	0.04%
2021/06/10	2	15.17	0	0.00	15.16	2	2,546	0.08%
2021/06/04	1	14.54	0	0.00	14.56	1	2,462	0.04%
2021/06/03	1	14.55	0	0.00	14.57	1	2,485	0.04%
2021/06/01	1	14.42	0	0.00	14.42	1	2,487	0.04%
2021/05/31	1	14.43	0	0.00	14.44	1	2,483	0.04%
2021/05/20	10	14.25	0	0.00	14.25	10	2,560	0.39%
2021/05/13	1	13.57	0	0.00	13.62	1	2,628	0.04%
2021/05/10	1	14.32	0	0.00	14.34	1	2,473	0.04%
2021/05/07	0	0.00	6	14.29	14.30	-6	2,479	-0.24%
2021/05/06	1	14.35	0	0.00	14.35	1	2,496	0.04%
2021/05/03	0	0.00	2	14.43	14.38	-2	2,502	-0.08%
2021/04/29	0	0.00	2	14.43	14.40	-2	2,505	-0.08%
2021/04/27	1	14.18	1	14.20	14.23	0	2,470	0.00%
2021/04/21	2	14.07	0	0.00	14.14	2	2,377	0.08%
2021/04/20	3	14.22	3	14.23	14.23	0	2,311	0.00%
2021/04/19	1	14.38	1	14.41	14.37	0	2,273	0.00%
2021/04/16	1	14.42	0	0.00	14.43	1	2,244	0.04%
2021/04/15	5	14.45	15	14.44	14.43	-10	2,230	-0.45%
2021/04/13	5	14.30	0	0.00	14.31	5	2,244	0.22%
2021/04/07	1	14.25	0	0.00	14.22	1	2,288	0.04%
2021/04/06	5	14.27	0	0.00	14.25	5	2,294	0.22%
2021/03/26	2	14.18	0	0.00	14.22	2	2,260	0.09%
2021/03/25	4	13.97	0	0.00	13.99	4	2,256	0.18%
2021/03/24	3.3	14.05	0	0.00	14.05	3.3	2,233	0.15%
2021/03/23	2	14.21	0	0.00	14.22	2	2,214	0.09%
2021/03/22	0.3	14.24	0	0.00	14.19	0.3	2,230	0.01%
2021/03/17	1	14.31	0	0.00	14.33	1	2,191	0.05%
2021/03/16	10	14.39	0	0.00	14.37	10	2,150	0.47%
2021/03/15	1	14.43	0	0.00	14.46	1	2,100	0.05%
2021/03/12	4	14.10	0	0.00	14.09	4	2,047	0.20%
2021/03/11	0	0.00	2	14.00	14.02	-2	2,059	-0.10%
2021/03/10	17	13.85	2	13.81	13.83	15	2,049	0.73%
2021/03/09	5	13.75	2	13.60	13.75	3	2,036	0.15%
2021/03/05	0	0.00	4	13.32	13.34	-4	2,053	-0.19%
2021/03/04	5	13.43	0	0.00	13.48	5	2,065	0.24%
2021/03/02	15	13.42	0	0.00	13.42	15	2,114	0.71%
2021/02/25	0	0.00	4	13.49	13.64	-4	2,132	-0.19%
2021/02/23	1	13.26	0	0.00	13.32	1	2,108	0.05%
2021/02/19	2	13.01	0	0.00	12.98	2	2,160	0.09%
2021/02/17	0	0.00	10	13.14	13.34	-10	2,253	-0.44%
2021/01/26	0	0.00	2	12.95	12.82	-2	2,315	-0.09%
2021/01/25	0	0.00	6	12.85	12.93	-6	2,293	-0.26%
2021/01/19	0	0.00	2	12.50	12.53	-2	2,320	-0.09%
2021/01/11	2	12.59	0	0.00	12.58	2	2,338	0.09%
2020/12/09	0	0.00	3	12.70	12.69	-3	2,378	-0.13%
2020/11/25	0	0.00	1	12.85	12.84	-1	2,282	-0.04%
2020/11/02	4	10.46	0	0.00	10.49	4	1,987	0.20%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/27	1	10.70	0	0.00	10.71	1	1,925	0.05%
2020/10/22	1	10.68	0	0.00	10.66	1	1,975	0.05%
2020/10/21	0	0.00	1	10.74	10.76	-1	2,000	-0.05%
2020/09/22	1	10.89	0	0.00	10.90	1	2,400	0.04%
2020/09/07	0	0.00	10	11.18	11.19	-10	2,859	-0.35%
2020/08/28	2	11.29	0	0.00	11.32	2	3,679	0.05%
2020/08/21	0	0.00	5	11.07	11.16	-5	3,796	-0.13%
2020/08/20	1	11.00	0	0.00	11.00	1	3,838	0.03%
2020/08/19	0	0.00	1	11.25	11.25	-1	3,802	-0.03%
2020/07/31	0	0.00	10	10.97	10.98	-10	4,273	-0.23%
2020/07/30	0	0.00	2	11.00	10.99	-2	4,320	-0.05%
2020/07/28	6	10.59	0	0.00	10.60	6	4,413	0.14%
2020/07/27	5	10.62	0	0.00	10.62	5	4,452	0.11%
2020/07/22	10	10.76	2	10.72	10.73	8	4,499	0.18%
2020/07/10	3	10.00	0	0.00	9.90	3	4,951	0.06%
2020/06/30	5	10.50	0	0.00	10.53	5	5,182	0.10%
2020/06/29	3	10.35	0	0.00	10.36	3	5,181	0.06%
2020/06/24	1	10.71	0	0.00	10.72	1	5,155	0.02%
2020/06/22	0	0.00	7	10.82	10.82	-7	5,058	-0.14%
2020/06/15	10	11.05	0	0.00	10.88	10	4,793	0.21%
2020/06/11	6	11.25	2	11.26	11.01	4	4,523	0.09%
2020/06/10	36	11.98	1	11.94	11.95	35	4,330	0.81%
2020/06/05	0	0.00	10	11.74	11.60	-10	3,852	-0.26%
2020/05/29	0	0.00	3	10.18	10.17	-3	3,577	-0.08%
2020/05/26	0	0.00	1	9.90	9.98	-1	3,431	-0.03%
2020/05/20	0	0.00	5	9.46	9.49	-5	3,197	-0.16%
2020/05/15	4	8.91	0	0.00	8.89	4	3,025	0.13%
2020/05/14	1	8.89	0	0.00	8.86	1	2,935	0.03%
2020/05/12	1	9.41	0	0.00	9.41	1	2,755	0.04%
2020/05/06	0	0.00	2	9.50	9.52	-2	2,569	-0.08%
2020/04/29	10	9.46	0	0.00	9.48	10	2,282	0.44%
2020/04/27	2	8.84	0	0.00	8.90	2	2,157	0.09%
2020/04/17	5	9.08	0	0.00	9.04	5	1,781	0.28%
2020/04/14	11	9.83	16	9.94	10.14	-5	1,381	-0.36%
2020/04/13	6	11.16	0	0.00	11.06	6	1,216	0.49%
2020/04/10	1	9.88	0	0.00	10.20	1	1,128	0.09%
2020/04/09	0	0.00	1	8.80	8.80	-1	1,016	-0.10%
2020/04/08	10	7.70	0	0.00	7.73	10	925	1.08%
2020/04/07	1	8.01	0	0.00	8.15	1	858	0.12%
2019/12/12	2	18.18	0	0.00	18.16	2	465	0.43%
2019/09/18	3	17.62	0	0.00	17.61	3	788	0.38%
2019/07/12	1	18.29	0	0.00	18.30	1	659	0.15%
2019/07/09	1	18.30	0	0.00	18.33	1	652	0.15%