永豐餘 (1907)-日盛-木柵券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	26.55	0	0.00	26.75	1	1,595	0.06%
2023/03/31	0	0.00	2	26.60	26.55	-2	1,594	-0.13%
2023/03/28	0	0.00	2	26.65	26.70	-2	1,620	-0.12%
2023/03/27	9	26.90	0	0.00	26.90	9	1,607	0.56%
2023/03/17	1	26.35	0	0.00	26.30	1	1,596	0.06%
2023/03/10	0	0.00	3	27.43	27.30	-3	1,817	-0.17%
2023/03/09	1	27.05	0	0.00	28.00	1	1,802	0.06%
2023/03/06	2	27.68	0	0.00	27.60	2	1,711	0.12%
2023/03/03	7	27.45	0	0.00	27.50	7	1,682	0.42%
2023/02/24	1	27.00	0	0.00	27.15	1	1,694	0.06%
2023/01/12	0	0.00	4	25.33	25.50	-4	2,400	-0.17%
2023/01/06	0	0.00	1	24.95	24.95	-1	2,421	-0.04%
2022/12/29	1	24.40	0	0.00	24.50	1	2,459	0.04%
2022/12/28	1	24.50	0	0.00	24.60	1	2,460	0.04%
2022/12/27	0	0.00	6	24.70	24.75	-6	2,456	-0.24%
2022/12/15	0	0.00	1	24.95	24.90	-1	2,453	-0.04%
2022/12/14	0	0.00	1	25.05	25.10	-1	2,455	-0.04%
2022/12/13	1	25.00	0	0.00	25.15	1	2,427	0.04%
2022/12/07	1	25.45	1	25.35	25.25	0	2,357	0.00%
2022/12/06	0	0.00	1	25.50	25.45	-1	2,326	-0.04%
2022/12/05	5	26.00	0	0.00	25.95	5	2,274	0.22%
2022/11/30	1	27.15	0	0.00	27.40	1	2,073	0.05%
2022/11/24	1	26.95	0	0.00	27.10	1	2,043	0.05%
2022/11/23	4	27.83	0	0.00	27.35	4	2,026	0.20%
2022/11/21	1	27.85	0	0.00	27.60	1	1,946	0.05%
2022/11/17	2	27.75	5	27.75	27.65	-3	1,877	-0.16%
2022/11/15	1	28.00	0	0.00	28.10	1	1,866	0.05%
2022/11/14	5	27.85	0	0.00	27.85	5	1,791	0.28%
2022/11/09	1	26.50	1	26.50	26.55	0	1,711	0.00%
2022/11/08	1	26.25	2	26.25	26.35	-1	1,686	-0.06%
2022/11/03	0	0.00	6	24.85	24.60	-6	1,586	-0.38%
2022/11/01	9	25.77	4	25.90	25.75	5	1,513	0.33%
2022/10/31	1	25.50	3	25.55	25.55	-2	1,463	-0.14%
2022/10/28	0	0.00	1	26.35	26.55	-1	1,413	-0.07%
2022/10/27	6	25.43	12	26.05	26.75	-6	1,327	-0.45%
2022/10/18	0	0.00	1	24.95	25.00	-1	1,144	-0.09%
2022/09/22	0	0.00	3	24.22	24.50	-3	1,288	-0.23%
2022/09/21	3	24.42	0	0.00	24.35	3	1,279	0.23%
2022/09/16	0	0.00	10	25.00	24.95	-10	1,282	-0.78%
2022/08/25	3	24.65	0	0.00	24.65	3	1,390	0.22%
2022/08/23	0	0.00	5	24.70	24.65	-5	1,439	-0.35%
2022/08/22	0	0.00	3	24.90	25.40	-3	1,443	-0.21%
2022/08/19	0	0.00	1	24.60	24.70	-1	1,394	-0.07%
2022/08/18	3	24.72	2	24.55	24.55	1	1,404	0.07%
2022/08/16	3	24.40	0	0.00	23.65	3	1,363	0.22%
2022/08/11	2	23.80	0	0.00	23.70	2	1,383	0.14%
2022/08/02	0	0.00	2	23.50	23.50	-2	1,697	-0.12%
2022/07/29	0	0.00	5	24.25	24.10	-5	1,699	-0.29%
2022/07/22	5	23.65	0	0.00	23.75	5	1,856	0.27%
2022/07/21	0	0.00	1	23.70	23.55	-1	1,871	-0.05%
2022/07/19	0	0.00	1	23.55	23.45	-1	1,874	-0.05%
2022/07/12	5	23.75	0	0.00	23.45	5	1,701	0.29%
2022/07/08	0	0.00	1	24.85	24.60	-1	1,681	-0.06%
2022/07/06	1	24.60	0	0.00	24.65	1	1,676	0.06%
2022/06/29	2	26.30	0	0.00	26.20	2	1,624	0.12%
2022/06/27	0	0.00	1	26.80	26.80	-1	1,671	-0.06%
2022/06/20	0	0.00	0	25.55	25.45	0	1,672	0.00%
2022/06/09	0	0.00	5	27.30	27.40	-5	1,746	-0.29%
2022/06/07	1	27.20	0	0.00	27.05	1	1,780	0.06%
2022/05/30	1	27.85	0	0.00	28.15	1	1,800	0.06%
2022/05/17	5	26.40	5	26.60	26.35	0	1,791	0.00%
2022/05/16	6	26.43	0	0.00	26.25	6	1,763	0.34%
2022/05/13	3	28.35	0	0.00	28.35	3	1,643	0.18%
2022/05/12	0	0.00	2	28.25	28.30	-2	1,635	-0.12%
2022/05/10	1	30.85	0	0.00	30.75	1	1,626	0.06%
2022/05/09	0	0.00	4	30.65	30.55	-4	1,643	-0.24%
2022/05/05	4	31.75	0	0.00	31.75	4	1,731	0.23%
2022/04/14	0	0.00	2	32.30	32.40	-2	1,804	-0.11%
2022/04/12	2	32.15	0	0.00	32.15	2	1,861	0.11%
2022/03/18	0	0.00	1	32.40	32.60	-1	3,021	-0.03%
2022/03/17	3	32.40	0	0.00	32.40	3	3,042	0.10%
2022/03/16	1	32.90	0	0.00	32.10	1	3,046	0.03%
2022/03/08	1	32.00	0	0.00	32.00	1	3,189	0.03%
2022/02/22	1	34.85	1	35.30	34.75	0	3,841	0.00%
2022/02/21	0	0.00	2	35.40	35.40	-2	4,151	-0.05%
2022/02/17	0	0.00	5	34.80	34.80	-5	4,216	-0.12%
2022/02/10	1	35.00	2	35.25	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	9	34.65	34.80	-9	4,441	-0.20%
2022/02/08	16	34.34	3	34.45	34.40	13	4,433	0.29%
2022/02/07	5	34.25	21	33.05	34.40	-16	4,405	-0.36%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/24	5	33.10	0	0.00	33.40	5	4,563	0.11%
2022/01/21	9	33.50	20	33.63	33.40	-11	4,601	-0.24%
2022/01/19	5	33.89	0	0.00	33.90	5	4,607	0.11%
2022/01/07	0	0.00	4	34.15	34.20	-4	4,776	-0.08%
2022/01/06	0	0.00	1	34.25	34.25	-1	4,782	-0.02%
2022/01/05	1	34.25	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	34.90	0	0.00	34.80	1	4,819	0.02%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	0	0.00	2	35.90	35.80	-2	4,878	-0.04%
2021/12/27	18	36.27	11	36.55	36.15	7	4,874	0.14%
2021/12/24	1	35.25	5	35.58	35.60	-4	4,667	-0.09%
2021/12/23	0	0.00	12	34.08	34.25	-12	4,624	-0.26%
2021/12/22	0	0.00	1	33.95	33.85	-1	4,826	-0.02%
2021/12/17	0	0.00	1	33.70	33.60	-1	6,432	-0.02%
2021/12/15	6	33.60	0	0.00	33.80	6	6,427	0.09%
2021/12/14	71	35.79	77	34.66	33.75	-6	6,455	-0.09%
2021/12/13	1	34.50	0	0.00	34.50	1	6,147	0.02%
2021/12/10	3	34.45	0	0.00	34.60	3	6,147	0.05%
2021/12/09	0	0.00	8	34.90	34.90	-8	6,171	-0.13%
2021/12/08	0	0.00	20	35.00	34.85	-20	6,168	-0.32%
2021/12/07	4	34.78	0	0.00	35.10	4	6,094	0.07%
2021/12/06	5	34.57	0	0.00	34.60	5	6,066	0.08%
2021/12/03	0	0.00	4	34.90	34.90	-4	6,062	-0.07%
2021/12/02	4	34.38	0	0.00	34.40	4	6,009	0.07%
2021/12/01	3	34.70	2	34.55	34.65	1	5,990	0.02%
2021/11/30	2	34.65	0	0.00	34.55	2	5,961	0.03%
2021/11/26	2	33.90	3	34.00	34.30	-1	5,814	-0.02%
2021/11/24	3	34.17	4	34.00	34.20	-1	5,734	-0.02%
2021/11/23	12	33.36	0	0.00	33.30	12	5,723	0.21%
2021/11/22	7	33.90	0	0.00	33.80	7	5,735	0.12%
2021/11/19	14	34.10	11	33.72	33.80	3	5,728	0.05%
2021/11/18	18	35.19	2	34.35	35.25	16	5,544	0.29%
2021/11/17	1	32.85	0	0.00	33.05	1	5,242	0.02%
2021/11/15	0	0.00	2	33.20	33.45	-2	5,270	-0.04%
2021/11/12	0	0.00	5	33.05	33.10	-5	5,331	-0.09%
2021/11/11	5	33.85	0	0.00	33.65	5	5,383	0.09%
2021/11/10	4	33.80	0	0.00	33.70	4	5,452	0.07%
2021/11/09	1	33.05	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	5	32.96	33.25	-5	5,503	-0.09%
2021/11/05	2	32.10	0	0.00	32.50	2	5,516	0.04%
2021/11/04	2	32.55	0	0.00	32.50	2	5,573	0.04%
2021/11/01	1	32.75	0	0.00	32.35	1	5,570	0.02%
2021/10/29	5	32.00	1	31.50	32.00	4	5,522	0.07%
2021/10/20	10	31.00	0	0.00	31.00	10	5,745	0.17%
2021/10/18	0	0.00	2	31.35	31.55	-2	5,880	-0.03%
2021/10/15	5	31.24	5	31.55	31.40	0	6,012	0.00%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/08	10	31.00	0	0.00	30.95	10	6,374	0.16%
2021/10/07	1	30.90	0	0.00	31.25	1	6,482	0.02%
2021/10/06	2	30.50	84	30.70	30.25	-82	6,712	-1.22%
2021/10/05	0	0.00	26	31.27	31.50	-26	6,932	-0.38%
2021/10/04	3	31.73	30	31.61	31.50	-27	7,035	-0.38%
2021/10/01	6	32.92	25	32.88	32.85	-19	7,208	-0.26%
2021/09/30	11	34.30	6	34.19	34.15	5	7,973	0.06%
2021/09/29	21	34.46	1	35.15	34.10	20	8,086	0.25%
2021/09/28	7	36.89	18	38.15	36.30	-11	8,003	-0.14%
2021/09/27	7	36.18	51	36.19	36.90	-44	7,601	-0.58%
2021/09/24	18	34.14	1	34.00	33.55	17	7,983	0.21%
2021/09/23	0	0.00	7	32.95	33.30	-7	8,390	-0.08%
2021/09/22	10	33.00	18	33.19	32.90	-8	8,599	-0.09%
2021/09/17	1	32.95	38	33.53	32.95	-37	8,810	-0.42%
2021/09/15	0	0.00	1	34.45	34.20	-1	9,090	-0.01%
2021/09/14	1	34.50	3	34.25	34.25	-2	9,541	-0.02%
2021/09/08	2	34.38	0	0.00	33.85	2	11,667	0.02%
2021/09/07	1	34.65	1	35.30	34.70	0	11,846	0.00%
2021/09/06	0	0.00	8	34.76	34.65	-8	12,281	-0.07%
2021/09/01	4	36.00	0	0.00	35.80	4	14,553	0.03%
2021/08/31	0	0.00	9	36.04	35.85	-9	15,797	-0.06%
2021/08/30	6	36.20	0	0.00	36.25	6	17,437	0.03%
2021/08/26	0	0.00	10	37.00	37.00	-10	19,933	-0.05%
2021/08/25	0	0.00	0.2	36.10	36.25	-0.2	20,785	0.00%
2021/08/23	0	0.00	11	35.70	35.65	-11	21,102	-0.05%
2021/08/20	0	0.00	39	34.78	34.65	-39	21,317	-0.18%
2021/08/19	15	34.42	0	0.00	34.10	15	21,680	0.07%
2021/08/18	0	0.00	2	35.80	35.60	-2	21,780	-0.01%
2021/08/17	17	35.25	0	0.00	34.60	17	21,890	0.08%
2021/08/13	0	0.00	1	38.20	38.30	-1	21,970	0.00%
2021/08/12	0	0.00	1	38.10	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	3	37.95	37.70	-3	22,062	-0.01%
2021/08/10	1	37.80	3	38.40	37.80	-2	22,189	-0.01%
2021/08/05	16	38.70	1	39.05	38.70	15	22,587	0.07%
2021/08/04	16	39.19	0	0.00	39.30	16	22,778	0.07%
2021/08/02	5	38.81	2	39.05	39.60	3	23,541	0.01%
2021/07/30	4	39.75	2	40.20	39.75	2	23,547	0.01%
2021/07/29	2	40.13	0	0.00	40.00	2	23,595	0.01%
2021/07/28	2	38.00	4	38.45	38.85	-2	23,615	-0.01%
2021/07/27	16	39.32	2	39.23	39.00	14	23,682	0.06%
2021/07/26	5	39.90	1	39.95	39.90	4	23,804	0.02%
2021/07/23	1	40.55	5	40.94	40.85	-4	23,935	-0.02%
2021/07/22	1	39.45	2	39.15	39.35	-1	24,006	0.00%
2021/07/21	5	40.85	8.1	40.23	39.25	-3.1	24,056	-0.01%
2021/07/20	2	40.90	0	0.00	40.75	2	24,035	0.01%
2021/07/19	9	41.62	4	41.19	41.70	5	24,102	0.02%
2021/07/16	20	40.90	0	0.00	41.30	20	24,328	0.08%
2021/07/15	7	41.19	0	0.00	42.15	7	24,369	0.03%
2021/07/14	30	40.40	1	41.40	41.25	29	24,454	0.12%
2021/07/13	9	41.13	9	41.28	40.90	0	24,605	0.00%
2021/07/12	25	42.48	1	43.30	42.10	24	24,583	0.10%
2021/07/09	17	43.79	1	44.80	43.75	16	25,092	0.06%
2021/07/08	3	45.03	6	44.78	44.70	-3	25,452	-0.01%
2021/07/07	91	46.02	89	46.56	45.25	2	26,102	0.01%
2021/07/06	48	44.89	5	44.65	44.70	43	25,579	0.17%
2021/07/05	23	44.35	0	0.00	44.50	23	25,582	0.09%
2021/07/02	38	45.45	46	45.01	44.80	-8	25,639	-0.03%
2021/07/01	104	46.31	115	46.69	45.60	-11	25,279	-0.04%	大買/大賣/
2021/06/30	18	45.40	23	45.54	45.70	-5	24,430	-0.02%
2021/06/29	32	44.25	2	43.98	43.80	30	23,871	0.13%
2021/06/28	12	44.12	42	43.78	44.00	-30	23,785	-0.13%
2021/06/25	43	44.56	155	44.58	44.30	-112	23,683	-0.47%	大賣/鉅額交易
2021/06/24	54	44.76	19.2	44.91	44.95	34.8	23,805	0.15%
2021/06/23	98	45.35	111	45.50	44.00	-13	23,763	-0.05%	大賣/
2021/06/22	111	45.96	109	46.12	44.45	2	23,479	0.01%	大買/大賣/
2021/06/21	57	43.21	9	43.88	44.45	48	22,491	0.21%
2021/06/18	34	43.39	4	43.29	43.25	30	22,031	0.14%
2021/06/17	12	45.08	11	44.43	44.30	1	21,851	0.00%
2021/06/16	0	0.00	9	44.22	43.95	-9	21,436	-0.04%
2021/06/15	123	44.76	110	45.09	44.95	13	21,270	0.06%	大買/大賣/
2021/06/11	28.2	46.86	28	48.02	45.60	0.2	20,880	0.00%
2021/06/10	14	44.35	47	44.32	45.50	-33	19,739	-0.17%
2021/06/09	50	46.54	250	48.29	45.45	-200	19,438	-1.03%	大賣/鉅額交易
2021/06/08	246	49.37	77	48.88	49.10	169	18,821	0.90%	大買/鉅額交易
2021/06/07	64	49.45	43	49.25	50.60	21	17,681	0.12%
2021/06/04	240	49.76	50	48.64	46.05	190	16,159	1.18%	大買/鉅額交易
2021/06/03	47	45.91	56.4	46.38	47.30	-9.4	15,117	-0.06%
2021/06/02	22	40.85	38	41.41	43.00	-16	13,987	-0.11%
2021/06/01	9	38.42	36	38.79	39.10	-27	13,318	-0.20%
2021/05/31	11	38.18	19	38.66	38.25	-8	13,351	-0.06%
2021/05/28	10	37.73	0	0.00	37.75	10	13,267	0.08%
2021/05/27	14	37.89	18	37.33	37.70	-4	13,224	-0.03%
2021/05/25	1	35.55	0	0.00	35.85	1	12,765	0.01%
2021/05/24	1	35.75	1	35.05	35.50	0	12,643	0.00%
2021/05/21	0	0.00	5	33.40	34.20	-5	12,564	-0.04%
2021/05/18	0	0.00	5	32.54	32.55	-5	12,390	-0.04%
2021/05/17	14	29.47	3	29.95	29.60	11	12,320	0.09%
2021/05/14	2	32.40	3	31.47	31.65	-1	12,175	-0.01%
2021/05/13	0	0.00	12	30.93	32.50	-12	12,028	-0.10%
2021/05/12	13	35.03	44	32.81	32.55	-31	11,875	-0.26%
2021/05/11	35	37.11	19	38.37	36.10	16	11,647	0.14%
2021/05/10	67	37.57	56	37.35	37.30	11	11,138	0.10%
2021/05/07	0	0.00	1	35.20	35.85	-1	10,910	-0.01%
2021/05/06	2	35.63	2	35.40	35.55	0	10,898	0.00%
2021/05/05	7	35.65	6	36.47	35.80	1	10,841	0.01%
2021/05/04	7	34.92	1	36.00	35.00	6	10,795	0.06%
2021/05/03	16	37.19	75	36.58	36.55	-59	10,641	-0.55%
2021/04/29	35	38.28	2	38.03	38.00	33	10,523	0.31%
2021/04/28	4	38.70	6	39.10	39.15	-2	10,391	-0.02%
2021/04/27	14	38.90	8	38.66	39.00	6	10,300	0.06%
2021/04/26	35	38.76	12	38.81	39.10	23	10,262	0.22%
2021/04/23	44	38.03	13	38.32	38.45	31	10,189	0.30%
2021/04/22	41	38.72	45	38.17	37.85	-4	10,228	-0.04%
2021/04/21	19	38.58	2	38.70	38.70	17	9,979	0.17%
2021/04/20	9.4	38.37	17	39.03	38.40	-7.6	9,815	-0.08%
2021/04/19	29	39.18	9	39.22	39.20	20	9,689	0.21%
2021/04/16	0	0.00	14	38.37	38.85	-14	9,457	-0.15%
2021/04/15	33	38.52	42.3	39.44	38.35	-9.3	9,313	-0.10%
2021/04/14	96	36.81	88	36.91	38.00	8	8,612	0.09%
2021/04/13	112	36.80	96	37.16	37.10	16	8,244	0.19%	大買/
2021/04/12	6	33.35	14	33.53	34.65	-8	7,454	-0.11%
2021/04/09	30	32.33	13	32.05	31.50	17	7,196	0.24%
2021/04/08	11	33.21	7	32.60	33.20	4	7,070	0.06%
2021/04/07	1	31.50	1	31.50	31.60	0	7,209	0.00%
2021/04/01	0	0.00	2	31.15	31.25	-2	7,829	-0.03%
2021/03/31	21	31.25	15	31.37	31.50	6	7,758	0.08%
2021/03/30	5	31.32	1	31.65	31.25	4	7,676	0.05%
2021/03/29	1	30.65	5	31.11	30.95	-4	7,605	-0.05%
2021/03/26	3	29.80	45	30.20	29.60	-42	7,504	-0.56%
2021/03/25	75	29.55	36	29.63	29.50	39	7,414	0.53%
2021/03/24	14	28.76	0	0.00	28.95	14	7,315	0.19%
2021/03/23	15	28.71	14	28.55	28.55	1	7,354	0.01%
2021/03/22	3	28.75	2	28.60	28.80	1	7,630	0.01%
2021/03/19	5	29.02	4	29.03	28.95	1	7,698	0.01%
2021/03/18	2	29.20	0	0.00	29.00	2	7,750	0.03%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	70	29.06	72	28.75	29.05	-2	7,835	-0.03%
2021/03/15	0	0.00	6	29.40	29.35	-6	7,745	-0.08%
2021/03/12	1	29.90	1	29.95	29.90	0	7,711	0.00%
2021/03/11	29	29.95	31.1	29.86	29.60	-2.1	7,688	-0.03%
2021/03/10	7	29.34	0	0.00	29.65	7	7,614	0.09%
2021/03/09	1	29.70	43	29.08	29.70	-42	7,508	-0.56%
2021/03/08	23	28.65	10	29.02	28.55	13	7,339	0.18%
2021/03/05	1.2	29.10	4	28.20	28.30	-2.9	7,301	-0.04%
2021/03/04	35	28.26	3	28.60	28.85	32	7,205	0.44%
2021/03/03	6	27.64	4	27.76	28.00	2	7,040	0.03%
2021/03/02	10	27.77	4	28.03	27.05	6	6,998	0.09%
2021/02/26	7	27.29	1	26.90	27.25	6	6,861	0.09%
2021/02/25	4	27.03	3	26.95	27.05	1	6,828	0.01%
2021/02/24	0	0.00	1	27.00	26.65	-1	6,865	-0.01%
2021/02/23	5	26.95	5	27.55	27.70	0	6,822	0.00%
2021/02/18	8	26.32	0	0.00	26.50	8	7,025	0.11%
2021/02/17	3	25.75	3	25.70	25.90	0	7,305	0.00%
2021/02/03	1	24.25	3	24.10	24.25	-2	7,969	-0.03%
2021/02/01	5	23.75	0	0.00	23.70	5	8,162	0.06%
2021/01/28	0	0.00	1	23.80	23.75	-1	8,271	-0.01%
2021/01/20	1	24.25	3	24.80	24.25	-2	8,455	-0.02%
2021/01/19	3	25.65	0	0.00	25.50	3	8,541	0.04%
2021/01/15	2	25.50	1	25.65	25.35	1	8,817	0.01%
2021/01/14	0	26.60	3	26.90	26.80	-3	8,867	-0.03%
2021/01/13	3	27.35	0	0.00	27.25	3	8,857	0.03%
2021/01/12	5	27.36	1	27.20	27.20	4	8,836	0.05%
2021/01/11	2	27.25	3	27.00	27.25	-1	8,759	-0.01%
2021/01/07	0	0.00	18	27.34	27.40	-18	8,663	-0.21%
2021/01/06	1	28.00	1	27.65	27.75	0	8,579	0.00%
2021/01/05	130	28.39	131	28.41	28.40	-1	8,453	-0.01%	大買/大賣/
2021/01/04	5	29.32	0	0.00	29.30	5	8,379	0.06%
2020/12/31	106	29.44	106	29.22	29.45	0	8,298	0.00%	大買/大賣/
2020/12/30	10	30.08	81	29.82	29.35	-71	8,200	-0.87%
2020/12/29	112	29.71	65	29.78	28.70	47	7,881	0.60%	大買/
2020/12/28	50	27.90	2	27.55	28.25	48	7,371	0.65%
2020/12/24	2	25.88	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	4	25.48	25.90	-4	7,120	-0.06%
2020/12/22	43	25.52	46	25.72	25.30	-3	7,089	-0.04%
2020/12/18	0	0.00	2.1	24.41	24.70	-2.1	6,968	-0.03%
2020/12/16	1	26.00	4	25.44	25.15	-3	6,943	-0.04%
2020/12/15	3	24.55	1	24.55	24.90	2	6,702	0.03%
2020/12/14	11	24.36	8	24.38	24.45	3	6,631	0.05%
2020/12/11	33	24.05	33	23.85	24.40	0	6,600	0.00%
2020/12/10	3	23.90	0.5	23.65	23.65	2.6	6,600	0.04%
2020/12/09	0	0.00	14	23.81	23.90	-14	6,640	-0.21%
2020/12/08	14	23.43	30	23.53	23.55	-16	6,742	-0.24%
2020/12/07	13	23.75	10	23.65	23.25	3	6,757	0.04%
2020/12/04	0	0.00	12	23.83	23.75	-12	6,785	-0.18%
2020/12/03	6	23.48	9	23.86	23.90	-3	6,792	-0.04%
2020/12/02	4	23.93	3	23.83	23.65	1	6,836	0.01%
2020/12/01	0	0.00	2	24.15	24.45	-2	6,805	-0.03%
2020/11/30	25	24.15	25	24.65	23.80	0	6,803	0.00%
2020/11/27	10	23.65	1	23.75	23.90	9	6,816	0.13%
2020/11/26	12	23.55	10	23.65	23.70	2	6,975	0.03%
2020/11/25	2	23.25	15	23.27	23.40	-13	7,091	-0.18%
2020/11/23	3	23.10	11	22.99	23.00	-8	7,431	-0.11%
2020/11/20	10	22.90	13	22.86	23.05	-3	7,517	-0.04%
2020/11/19	0	0.00	3	22.95	22.90	-3	7,522	-0.04%
2020/11/18	1	22.85	10	23.05	23.05	-9	7,638	-0.12%
2020/11/17	5	22.70	17	23.18	22.95	-12	7,594	-0.16%
2020/11/16	8	22.32	1	22.15	23.15	7	7,567	0.09%
2020/11/13	16	22.34	5	21.88	22.35	11	7,409	0.15%
2020/11/12	2	20.75	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	10	20.90	20.95	-10	7,266	-0.14%
2020/11/10	20	20.75	2	20.40	20.25	18	7,360	0.24%
2020/11/09	3	21.08	11	21.05	21.40	-8	7,359	-0.11%
2020/11/06	5	20.20	0	0.00	20.60	5	7,265	0.07%
2020/11/05	6	20.37	23	20.82	20.25	-17	7,228	-0.24%
2020/11/04	1	20.05	10	20.10	20.15	-9	7,158	-0.13%
2020/11/03	5	20.20	10	20.35	20.10	-5	7,149	-0.07%
2020/11/02	1	19.65	11	20.00	20.20	-10	7,115	-0.14%
2020/10/30	5	19.77	0	0.00	19.40	5	7,023	0.07%
2020/10/29	3	19.25	0	0.00	19.90	3	6,896	0.04%
2020/10/27	21	20.02	50	19.90	19.80	-29	6,759	-0.43%
2020/10/26	1	20.20	45	19.45	19.95	-44	6,608	-0.67%
2020/10/23	2	18.65	0	0.00	18.70	2	6,218	0.03%
2020/10/22	8	18.46	0	0.00	18.40	8	6,198	0.13%
2020/10/21	4	18.50	7	18.39	18.50	-3	6,011	-0.05%
2020/10/20	2	17.95	1	18.05	18.20	1	5,977	0.02%
2020/10/19	0	0.00	4	18.20	18.10	-4	5,963	-0.07%
2020/10/07	0	0.00	10	17.75	17.90	-10	6,276	-0.16%
2020/10/06	0	0.00	5	17.74	17.85	-5	6,362	-0.08%
2020/10/05	4	17.45	4	17.50	17.60	0	6,372	0.00%
2020/09/30	0	0.00	3	17.15	17.20	-3	6,399	-0.05%
2020/09/29	8	17.14	0	0.00	17.10	8	6,414	0.12%
2020/09/28	3	17.25	0	0.00	17.15	3	6,430	0.05%
2020/09/25	2	17.05	3	16.72	16.80	-1	6,485	-0.02%
2020/09/24	1	16.90	0	0.00	16.80	1	6,488	0.02%
2020/09/23	20	17.50	6	17.52	17.45	14	6,492	0.22%
2020/09/22	1	17.85	3	17.80	17.70	-2	6,468	-0.03%
2020/09/21	2	18.40	0	0.00	18.25	2	6,402	0.03%
2020/09/17	20	18.40	0	0.00	18.40	20	6,303	0.32%
2020/09/16	25	18.15	0	0.00	18.45	25	6,297	0.40%
2020/09/15	3	18.10	0	0.00	18.30	3	6,277	0.05%
2020/09/14	25	17.77	6	18.25	17.85	19	6,226	0.31%
2020/09/11	0	0.00	8	17.96	17.75	-8	6,317	-0.13%
2020/09/10	1	18.55	10	18.75	18.50	-9	6,251	-0.14%
2020/09/08	18	18.55	11	18.52	18.60	7	6,496	0.11%
2020/09/03	0	0.00	10	18.48	18.55	-10	6,331	-0.16%
2020/09/02	4	18.36	5	18.55	18.50	-1	6,273	-0.02%
2020/09/01	11	19.00	41	18.73	18.85	-30	6,185	-0.49%
2020/08/31	6	18.38	0	0.00	18.30	6	6,018	0.10%
2020/08/28	42	18.53	65	17.92	18.10	-23	5,847	-0.39%
2020/08/27	3	17.25	4	17.05	17.25	-1	5,544	-0.02%
2020/08/26	23	16.82	32	17.20	17.15	-9	5,413	-0.17%
2020/08/25	0	0.00	24	16.64	16.70	-24	5,280	-0.45%
2020/08/24	4	16.75	0	0.00	16.55	4	5,268	0.08%
2020/08/21	1	16.40	5	16.13	16.35	-4	5,186	-0.08%
2020/08/20	24	16.04	6	16.08	16.00	18	5,169	0.35%
2020/08/19	2	16.75	27	16.28	16.75	-25	5,007	-0.50%
2020/08/18	40	16.38	0	0.00	15.85	40	4,830	0.83%
2020/08/17	4	15.45	10	15.80	16.20	-6	4,566	-0.13%
2020/08/14	5	14.60	5	14.80	14.75	0	4,246	0.00%
2020/08/13	2	14.60	1	14.49	14.40	1	4,091	0.02%
2020/08/10	0	0.00	5	14.00	14.10	-5	4,056	-0.12%
2020/08/06	0	0.00	20	13.75	13.80	-20	4,009	-0.50%
2020/07/31	0	0.00	3	13.60	13.65	-3	4,047	-0.07%
2020/07/24	1	13.65	0	0.00	13.65	1	4,037	0.02%
2020/07/22	10	14.00	0	0.00	14.00	10	4,067	0.25%
2020/07/20	0	0.00	20	13.80	13.85	-20	3,901	-0.51%
2020/07/17	0	0.00	1	13.70	13.65	-1	3,899	-0.03%
2020/07/15	3	13.75	0	0.00	13.90	3	3,856	0.08%
2020/07/14	0	0.00	8	14.45	14.30	-8	3,778	-0.21%
2020/07/10	0	0.00	1	14.30	14.30	-1	3,598	-0.03%
2020/07/09	0	0.00	41	14.45	14.45	-41	3,598	-1.14%
2020/07/07	1	14.35	2	14.30	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	1	14.25	14.40	-1	3,547	-0.03%
2020/07/03	2	14.15	6	14.10	14.15	-4	3,505	-0.11%
2020/07/02	0	0.00	23	14.10	14.15	-23	3,476	-0.66%
2020/07/01	0	0.00	1	13.90	13.95	-1	3,418	-0.03%
2020/06/30	0	0.00	21	13.75	13.80	-21	3,400	-0.62%
2020/06/24	0	0.00	5	13.80	13.75	-5	3,398	-0.15%
2020/06/19	0	0.00	4	13.95	13.85	-4	3,546	-0.11%
2020/06/18	7	14.18	1	14.10	14.10	6	3,555	0.17%
2020/06/17	3	13.82	8	13.88	13.90	-5	3,505	-0.14%
2020/06/16	5	14.03	2	14.05	14.05	3	3,521	0.09%
2020/06/15	8	13.91	3	14.05	13.75	5	3,443	0.15%
2020/06/11	1	13.30	0	0.00	13.35	1	3,343	0.03%
2020/06/09	20	13.85	0	0.00	13.80	20	3,419	0.58%
2020/06/08	0	0.00	35	13.71	13.80	-35	3,472	-1.01%
2020/06/03	10	13.50	0	0.00	13.50	10	3,518	0.28%
2020/05/28	10	13.50	10	13.60	13.50	0	3,609	0.00%
2020/05/27	0	0.00	20	13.30	13.40	-20	3,619	-0.55%
2020/05/20	15	13.30	0	0.00	13.25	15	4,491	0.33%
2020/05/15	0	0.00	18	12.97	13.00	-18	4,476	-0.40%
2020/05/13	0	0.00	2	12.70	12.75	-2	4,408	-0.05%
2020/05/11	8	12.80	4	12.80	12.75	4	4,426	0.09%
2020/05/06	4	12.60	0	0.00	12.50	4	4,867	0.08%
2020/04/30	10	12.65	0	0.00	12.80	10	4,944	0.20%
2020/04/28	0	0.00	22	12.30	12.35	-22	5,002	-0.44%
2020/04/27	0.3	12.05	20	12.00	12.10	-19.7	5,278	-0.37%
2020/04/23	0	0.00	10	11.90	11.95	-10	5,258	-0.19%
2020/04/21	0	0.00	12	11.75	11.75	-12	5,235	-0.23%
2020/04/14	0	0.00	3	11.95	12.00	-3	5,070	-0.06%
2020/04/10	0	0.00	2	11.95	11.95	-2	5,067	-0.04%
2020/04/09	42	11.85	20	11.90	11.90	22	5,061	0.43%
2020/04/08	33	11.85	0	0.00	11.80	33	5,045	0.65%
2020/03/27	2	11.90	0	0.00	11.70	2	4,981	0.04%
2020/03/26	0	0.00	2	11.55	11.90	-2	4,905	-0.04%
2020/03/25	0	0.00	10	11.55	11.40	-10	4,875	-0.21%
2020/03/23	10	11.30	3	11.35	11.10	7	4,880	0.14%
2020/03/20	0	0.00	12.1	10.74	10.70	-12.1	4,784	-0.25%
2020/03/18	1	10.75	2	10.85	10.80	-1	4,698	-0.02%
2020/03/13	0	0.00	5	11.05	11.45	-5	4,522	-0.11%
2020/03/12	3	12.15	3	12.15	12.05	0	4,423	0.00%
2020/03/11	2	12.90	2	12.85	12.75	0	4,345	0.00%
2020/03/09	8	13.06	0	0.00	12.90	8	4,231	0.19%
2020/03/05	0	0.00	26	13.70	13.65	-26	4,126	-0.63%
2020/03/04	5	13.60	0	0.00	13.70	5	4,104	0.12%
2020/03/03	0	0.00	3	13.80	13.75	-3	4,080	-0.07%
2020/03/02	26	13.66	27	13.71	13.55	-1	4,019	-0.02%
2020/02/27	11	14.05	17	14.19	13.90	-6	3,967	-0.15%
2020/02/26	18	14.21	7	14.24	14.25	11	3,662	0.30%
2020/02/25	20	13.80	0	0.00	13.60	20	3,167	0.63%
2020/02/24	0	0.00	11	14.00	13.85	-11	3,127	-0.35%
2020/02/21	0	0.00	40	13.63	13.65	-40	3,026	-1.32%
2020/02/14	2	13.40	0	0.00	13.40	2	3,085	0.06%
2020/02/12	22	13.40	3	13.40	13.40	19	3,033	0.63%
2020/02/10	28	13.61	6	13.76	13.50	22	2,946	0.75%
2020/02/07	4	13.74	22	13.72	13.95	-18	2,774	-0.65%
2020/02/06	4	13.23	40	13.20	13.25	-36	2,497	-1.44%
2020/02/05	0	0.00	5	13.10	12.95	-5	2,464	-0.20%
2020/02/04	2	12.80	3	12.88	12.85	-1	2,358	-0.04%
2020/02/03	0	0.00	11	12.89	12.75	-11	2,334	-0.47%
2020/01/31	37	13.20	1	13.10	13.10	36	2,287	1.57%
2020/01/30	14	13.85	11	13.50	13.55	3	2,196	0.14%
2020/01/15	5	13.15	0	0.00	13.15	5	1,924	0.26%
2020/01/13	0	0.00	5	13.20	13.20	-5	1,943	-0.26%
2020/01/09	5	13.10	0	0.00	13.15	5	1,973	0.25%
2020/01/08	0	0.00	10	13.15	13.10	-10	1,974	-0.51%
2020/01/07	5	13.10	0	0.00	13.15	5	1,972	0.25%
2020/01/06	0	0.00	15	13.30	13.30	-15	1,943	-0.77%
2020/01/03	2	13.60	0	0.00	13.55	2	1,919	0.10%
2019/12/31	5	13.45	0	0.00	13.45	5	1,869	0.27%
2019/12/27	32	13.50	0	0.00	13.60	32	1,843	1.74%
2019/12/26	2	13.50	0	0.00	13.55	2	1,818	0.11%
2019/12/24	50	13.52	7	13.35	13.35	43	1,777	2.42%
2019/12/20	7	13.75	0	0.00	13.50	7	1,715	0.41%
2019/12/18	20	13.60	3	13.65	13.85	17	1,590	1.07%
2019/12/16	0	0.00	6	13.30	13.40	-6	1,446	-0.41%
2019/12/05	30	12.95	0	0.00	12.90	30	1,400	2.14%
2019/11/29	30	13.05	0	0.00	12.95	30	1,352	2.22%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/18	0	0.00	1	12.60	12.65	-1	1,089	-0.09%
2019/11/15	30	12.50	0	0.00	12.55	30	1,050	2.86%
2019/11/07	0	0.00	2	12.05	12.10	-2	939	-0.21%
2019/10/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/10/25	0	0.00	4	12.03	12.05	-4	949	-0.42%
2019/10/21	0	0.00	4	11.83	11.75	-4	904	-0.44%
2019/10/17	0	0.00	3	11.70	11.70	-3	871	-0.34%
2019/10/15	1	11.55	0	0.00	11.60	1	914	0.11%
2019/10/14	2	11.60	2	11.70	11.65	0	935	0.00%
2019/10/09	1	11.65	0	0.00	11.60	1	1,004	0.10%
2019/10/08	0	0.00	1	11.70	11.65	-1	1,054	-0.09%
2019/10/07	0	0.00	5	11.65	11.65	-5	1,109	-0.45%
2019/10/03	1	11.55	0	0.00	11.65	1	1,221	0.08%
2019/10/02	1	11.60	0	0.00	11.60	1	1,262	0.08%
2019/09/27	8	11.66	0	0.00	11.65	8	1,310	0.61%
2019/09/17	0	0.00	2	11.90	11.85	-2	1,398	-0.14%
2019/09/16	0	0.00	4	11.85	11.85	-4	1,396	-0.29%
2019/09/12	4	11.70	0	0.00	11.70	4	1,422	0.28%
2019/09/10	2	11.80	2	11.95	11.90	0	1,417	0.00%
2019/09/09	0	0.00	3	11.80	11.80	-3	1,394	-0.22%
2019/09/05	0	0.00	1	11.70	11.65	-1	1,382	-0.07%
2019/08/30	0	0.00	4	11.48	11.55	-4	1,383	-0.29%
2019/08/27	6	11.38	0	0.00	11.35	6	1,392	0.43%
2019/08/26	0	0.00	0.1	11.40	11.40	-0.1	1,386	-0.01%
2019/08/21	0	0.00	5	11.63	11.60	-5	1,397	-0.36%
2019/08/19	0	0.00	2	11.50	11.50	-2	1,391	-0.14%
2019/08/16	3	11.33	2	11.40	11.35	1	1,372	0.07%
2019/08/14	2	11.30	0	0.00	11.30	2	1,357	0.15%
2019/08/01	2	11.55	0	0.00	11.50	2	1,390	0.14%
2019/07/24	2	11.60	0	0.00	11.60	2	1,362	0.15%
2019/07/23	4	11.73	0	0.00	11.70	4	1,341	0.30%
2019/07/22	2	11.85	0	0.00	11.85	2	1,323	0.15%
2019/07/18	1	11.90	0	0.00	11.90	1	1,302	0.08%
2019/07/16	21	12.00	0	0.00	11.95	21	1,239	1.69%
2019/07/12	0	0.00	10	12.60	12.50	-10	1,138	-0.88%
2019/07/11	0	0.00	4	12.58	12.60	-4	1,092	-0.37%
2019/07/10	10	12.50	12	12.42	12.50	-2	1,041	-0.19%
2019/07/09	1	12.35	1	12.30	12.30	0	979	0.00%
2019/07/08	26	12.06	0	0.00	12.20	26	929	2.80%
2019/07/05	6	12.05	2	12.00	12.05	4	892	0.45%
2019/07/02	5	11.95	0	0.00	11.90	5	852	0.59%
2019/06/28	1	11.85	0	0.00	11.90	1	809	0.12%
2019/06/27	0	0.00	7	11.85	11.90	-7	810	-0.86%
2019/06/21	1	11.80	0	0.00	11.75	1	795	0.13%
2019/06/20	2	11.90	2	11.85	11.90	0	787	0.00%
2019/06/19	2	11.60	6	11.73	11.75	-4	767	-0.52%
2019/06/17	0	0.00	0	11.65	11.65	0	758	0.00%
2019/06/14	2	11.65	0	0.00	11.65	2	767	0.26%
2019/06/06	2	11.60	0	0.00	11.60	2	796	0.25%
2019/06/04	0	0.00	6	11.75	11.75	-6	818	-0.73%
2019/06/03	5	11.60	0	0.00	11.75	5	826	0.61%
2019/05/31	0	0.00	2	11.80	11.80	-2	828	-0.24%
2019/05/30	0	0.00	3	11.72	11.75	-3	834	-0.36%
2019/05/15	1	11.55	0	0.00	11.65	1	922	0.11%
2019/05/13	1	11.45	0	0.00	11.50	1	936	0.11%
2019/05/08	6	11.70	0	0.00	11.75	6	926	0.65%
2019/05/06	1	11.70	0	0.00	11.75	1	925	0.11%
2019/05/03	0	0.00	3	11.85	11.90	-3	916	-0.33%
2019/04/30	15	11.90	0	0.00	11.90	15	912	1.64%
2019/04/25	0	0.00	20	11.90	11.90	-20	946	-2.11%
2019/04/24	0	0.00	10	11.85	11.95	-10	951	-1.05%
2019/04/19	1	11.85	0	0.00	11.90	1	956	0.10%
2019/04/09	0	0.00	1	11.95	11.95	-1	965	-0.10%
2019/04/03	2	11.85	0	0.00	11.85	2	956	0.21%
2019/04/02	0	0.00	0	11.80	11.85	0	955	0.00%
2019/03/18	0	0.00	0.6	11.75	11.80	-0.6	976	-0.06%
2019/03/06	1	11.90	0	0.00	11.85	1	993	0.10%
2019/02/27	0	0.00	1	12.15	12.15	-1	976	-0.10%
2019/02/21	0	0.00	1	12.10	12.10	-1	939	-0.11%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/02/18	10	11.90	0	0.00	11.95	10	854	1.17%
2019/02/11	0	0.00	1	11.60	11.60	-1	829	-0.12%
2019/01/30	1	11.50	7.4	11.50	11.50	-6.4	825	-0.77%
2019/01/18	0	0.00	3	11.45	11.40	-3	839	-0.36%
2019/01/14	3	11.25	0	0.00	11.30	3	872	0.34%
2018/12/21	1	11.20	0	0.00	11.20	1	1,268	0.08%
2018/12/20	1	11.30	0	0.00	11.30	1	1,296	0.08%
2018/12/17	1	11.55	0	0.00	11.60	1	1,311	0.08%
2018/12/13	0	0.00	1	11.75	11.80	-1	1,314	-0.08%
2018/12/11	1	11.75	0	0.00	11.65	1	1,312	0.08%
2018/12/10	1	11.30	0	0.00	11.30	1	1,278	0.08%
2018/12/06	0	0.00	30	11.35	11.30	-30	1,292	-2.32%
2018/11/28	0	0.00	1	11.50	11.55	-1	1,306	-0.08%
2018/11/16	0	0.00	1	11.50	11.55	-1	1,588	-0.06%
2018/11/15	1	11.30	1	11.45	11.40	0	1,625	0.00%
2018/11/08	0	0.00	1	11.50	11.55	-1	1,646	-0.06%
2018/11/02	0	0.00	1	11.50	11.50	-1	1,642	-0.06%
2018/10/31	1	11.20	1	11.40	11.20	0	1,632	0.00%
2018/10/25	1	11.25	0	0.00	11.15	1	1,630	0.06%
2018/10/24	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/10/22	0	0.00	21	11.80	11.75	-21	1,686	-1.24%
2018/10/19	1	11.55	1	11.60	11.80	0	1,672	0.00%
2018/10/18	0	0.00	3	11.25	11.35	-3	1,529	-0.20%
2018/10/16	2	11.33	0	0.00	11.30	2	1,517	0.13%
2018/10/15	1	11.30	1	11.45	11.40	0	1,499	0.00%
2018/10/11	1	11.45	2	11.70	11.35	-1	1,452	-0.07%
2018/10/09	4	12.05	0	0.00	12.30	4	1,387	0.29%
2018/09/27	5	12.52	0	0.00	12.55	5	1,388	0.36%
2018/09/26	0	0.00	30	12.42	12.45	-30	1,349	-2.22%
2018/09/17	0	0.00	30	12.42	12.50	-30	1,384	-2.17%
2018/09/14	0	0.00	1	12.40	12.45	-1	1,378	-0.07%
2018/09/13	0	0.00	1	12.25	12.15	-1	1,373	-0.07%
2018/08/24	0	0.00	12	12.65	12.65	-12	1,475	-0.81%
2018/08/22	0	0.00	5	12.25	12.25	-5	1,310	-0.38%
2018/08/20	4	12.05	0	0.00	12.00	4	1,293	0.31%
2018/08/17	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2018/08/15	0	0.00	4	11.83	11.90	-4	1,293	-0.31%
2018/08/06	0	0.00	1	12.00	11.95	-1	1,398	-0.07%
2018/08/02	5	11.85	0	0.00	11.80	5	1,447	0.35%
2018/07/31	11	12.14	0	0.00	12.10	11	1,449	0.76%
2018/07/30	0	0.00	1	12.20	12.20	-1	1,434	-0.07%
2018/07/27	16	11.90	0	0.00	11.90	16	1,397	1.15%
2018/07/26	0	0.00	1	11.65	11.70	-1	1,375	-0.07%
2018/07/25	0	0.00	1	11.70	11.70	-1	1,403	-0.07%
2018/07/23	1	11.50	0	0.00	11.55	1	1,425	0.07%
2018/07/18	1	11.65	1	11.75	11.75	0	1,521	0.00%
2018/07/17	0	0.00	1	11.70	11.60	-1	1,531	-0.07%
2018/07/16	1	11.50	0	0.00	11.50	1	1,524	0.07%
2018/07/12	0	0.00	2	11.40	11.55	-2	1,536	-0.13%
2018/07/06	1	11.60	1	11.60	11.55	0	1,574	0.00%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/06/29	3	12.03	1	12.05	12.05	2	1,721	0.12%
2018/06/26	2	12.20	0	0.00	12.10	2	1,750	0.11%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/19	1	12.55	0	0.00	12.50	1	1,821	0.05%
2018/06/14	2	12.68	0	0.00	12.60	2	1,832	0.11%
2018/06/04	1	13.40	1	13.30	13.25	0	2,047	0.00%
2018/05/31	0	0.00	2	13.00	13.05	-2	2,025	-0.10%
2018/05/29	24	12.86	0	0.00	12.90	24	2,154	1.11%
2018/05/23	0	0.00	0.5	12.70	12.75	-0.5	3,008	-0.02%
2018/05/16	4	12.75	0	0.00	12.85	4	3,086	0.13%
2018/05/14	1	13.00	0	0.00	13.00	1	3,201	0.03%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/05/10	0	0.00	1.1	13.00	13.00	-1.1	3,263	-0.03%
2018/04/26	11	12.55	0	0.00	12.50	11	3,989	0.28%
2018/04/23	1	12.85	0	0.00	12.85	1	4,052	0.02%
2018/04/17	1	13.45	5	13.45	13.25	-4	4,177	-0.10%
2018/04/12	0	0.00	0	13.25	13.30	0	4,277	0.00%
2018/04/09	5	13.05	1	13.00	13.05	4	4,407	0.09%
2018/03/29	11	12.90	11	12.95	12.95	0	5,494	0.00%
2018/03/28	0	0.00	1	12.75	12.70	-1	5,472	-0.02%
2018/03/23	3	12.82	1	12.70	12.75	2	5,498	0.04%
2018/03/20	0	0.00	1	13.40	13.45	-1	5,490	-0.02%
2018/03/19	0	0.00	2	13.50	13.50	-2	5,490	-0.04%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	2	13.70	13.70	-2	5,423	-0.04%
2018/03/09	3	13.90	5	13.95	13.90	-2	5,349	-0.04%
2018/03/07	1	13.70	5	13.80	13.70	-4	5,343	-0.07%
2018/03/06	8	13.81	1	13.75	13.80	7	5,345	0.13%
2018/03/02	2	13.85	29	13.95	13.95	-27	5,379	-0.50%
2018/03/01	12	14.26	19	14.30	14.25	-7	5,308	-0.13%
2018/02/27	10	14.32	4	14.09	14.05	6	5,335	0.11%
2018/02/26	36	14.44	127	14.34	14.50	-91	5,104	-1.78%	大賣/
2018/02/23	1	13.40	2	13.30	13.50	-1	4,704	-0.02%
2018/02/21	100	12.65	0	0.00	12.85	100	4,757	2.10%
2018/02/09	1	12.20	0	0.00	12.35	1	4,942	0.02%
2018/02/08	5	12.65	0	0.00	12.65	5	4,976	0.10%
2018/02/06	1	12.80	0	0.00	12.50	1	5,162	0.02%
2018/02/05	0	0.00	6	13.50	13.60	-6	5,105	-0.12%
2018/02/02	2	13.80	0	0.00	13.70	2	5,052	0.04%
2018/01/31	0	0.00	5	13.58	13.60	-5	4,973	-0.10%
2018/01/30	1	14.25	1	13.75	13.50	0	4,898	0.00%
2018/01/29	5	13.95	25.1	13.70	13.95	-20.1	4,666	-0.43%
2018/01/25	10	13.60	0	13.40	13.40	10	4,568	0.22%
2018/01/24	0	0.00	0.2	13.60	13.65	-0.2	4,512	0.00%
2018/01/22	0	0.00	1	13.80	13.90	-1	4,441	-0.02%
2018/01/15	0	0.00	4	13.45	13.45	-4	4,199	-0.10%
2018/01/10	5	13.45	0	0.00	13.40	5	4,085	0.12%
2018/01/09	3	13.50	0	0.00	13.60	3	4,034	0.07%
2018/01/05	22	13.50	13.1	13.50	13.55	8.9	3,943	0.23%
2018/01/04	22	13.60	3	13.80	13.55	19	3,908	0.49%
2018/01/03	22	13.95	0	0.00	13.80	22	3,879	0.57%