大成鋼 (2027)-日盛-木柵券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	44.88	1	44.90	44.85	1	9,949	0.01%
2023/04/06	12	44.89	0	0.00	44.85	12	10,057	0.12%
2023/03/31	4	45.60	1	45.50	45.50	3	10,114	0.03%
2023/03/29	0	0.00	6	45.40	45.40	-6	11,252	-0.05%
2023/03/28	1	45.40	0	0.00	45.35	1	11,750	0.01%
2023/03/27	0	0.00	20	45.65	45.50	-20	12,350	-0.16%
2023/03/24	12	45.36	10	45.25	45.15	2	12,834	0.02%
2023/03/22	5	45.50	1	45.50	45.50	4	13,439	0.03%
2023/03/21	2	45.30	3	45.33	45.30	-1	13,955	-0.01%
2023/03/20	0	0.00	1	45.10	45.20	-1	14,144	-0.01%
2023/03/17	1	44.90	1	44.90	45.45	0	14,211	0.00%
2023/03/16	11	44.90	24	44.78	44.50	-13	14,219	-0.09%
2023/03/15	56	46.75	27	46.22	45.80	29	14,140	0.21%
2023/03/14	58	46.77	46	47.00	46.55	12	14,124	0.08%
2023/03/13	1	45.10	30	45.20	45.35	-29	13,791	-0.21%
2023/03/09	0	0.00	5	44.90	44.70	-5	13,485	-0.04%
2023/03/07	1	44.80	5	45.09	45.00	-4	13,319	-0.03%
2023/03/06	0.1	44.40	7	44.27	44.50	-6.9	13,125	-0.05%
2023/03/03	3	43.60	2	43.60	43.60	1	12,992	0.01%
2023/03/02	2	43.05	1	43.00	43.40	1	13,007	0.01%
2023/03/01	0	0.00	2	43.45	43.10	-2	13,041	-0.02%
2023/02/24	2	43.80	2	43.50	43.50	0	13,046	0.00%
2023/02/23	0	0.00	5	43.50	43.60	-5	13,118	-0.04%
2023/02/21	16	43.31	0	0.00	43.45	16	13,412	0.12%
2023/02/20	0	0.00	5	43.31	43.50	-5	13,750	-0.04%
2023/02/17	6	42.68	1	42.75	42.80	5	14,206	0.04%
2023/02/16	5	43.08	11	43.05	43.10	-6	14,818	-0.04%
2023/02/15	16	42.89	11	43.51	42.90	5	14,935	0.03%
2023/02/14	2	43.85	12.1	44.04	43.95	-10.1	14,645	-0.07%
2023/02/13	1	44.05	41	44.14	44.15	-40	14,664	-0.27%
2023/02/10	3	44.03	0	0.00	43.80	3	14,750	0.02%
2023/02/09	0	0.00	2	44.30	44.40	-2	14,925	-0.01%
2023/02/08	1	44.15	0	0.00	44.20	1	14,944	0.01%
2023/02/07	0	0.00	1	44.35	44.35	-1	14,906	-0.01%
2023/02/06	0	0.00	1	43.80	43.95	-1	14,902	-0.01%
2023/02/03	4	44.21	9	44.32	44.20	-5	14,902	-0.03%
2023/02/02	4	44.84	6	44.74	44.95	-2	14,847	-0.01%
2023/02/01	7	45.11	8	44.98	44.90	-1	14,751	-0.01%
2023/01/31	2	44.75	3	44.58	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	3	44.18	44.30	-3	14,397	-0.02%
2023/01/17	0	0.00	1	43.25	43.50	-1	14,281	-0.01%
2023/01/16	1	43.00	0	0.00	43.00	1	14,298	0.01%
2023/01/13	2	43.20	0	0.00	43.00	2	14,313	0.01%
2023/01/11	0	0.00	7	43.48	43.20	-7	14,393	-0.05%
2023/01/10	0	0.00	2	43.20	42.90	-2	14,346	-0.01%
2023/01/09	2	42.50	0	0.00	42.75	2	14,339	0.01%
2023/01/06	0	0.00	3	42.15	42.30	-3	14,457	-0.02%
2023/01/05	1	42.60	0	0.00	42.25	1	14,714	0.01%
2022/12/30	1	42.05	5	42.41	42.40	-4	14,786	-0.03%
2022/12/29	4	41.05	0	0.00	41.35	4	14,795	0.03%
2022/12/28	11	41.82	3	42.15	41.65	8	14,922	0.05%
2022/12/27	1	42.05	0	0.00	42.25	1	15,021	0.01%
2022/12/26	23	42.20	0	0.00	42.10	23	15,103	0.15%
2022/12/23	6	42.95	0	0.00	43.15	6	15,177	0.04%
2022/12/22	13	43.79	15	43.18	44.00	-2	15,033	-0.01%
2022/12/21	8	42.86	16	42.85	43.00	-8	14,606	-0.05%
2022/12/20	11	41.97	4	42.20	41.50	7	14,020	0.05%
2022/12/19	23	42.11	4	42.03	42.00	19	13,648	0.14%
2022/12/16	8	43.93	3	44.00	43.55	5	13,086	0.04%
2022/12/15	13	44.85	11	44.95	44.75	2	12,606	0.02%
2022/12/14	5	43.68	8	43.91	44.20	-3	12,315	-0.02%
2022/12/13	7	43.81	35	44.04	43.60	-28	12,024	-0.23%
2022/12/12	9	42.16	50	42.50	42.45	-41	11,484	-0.36%
2022/12/09	5	43.00	2	43.30	43.15	3	11,255	0.03%
2022/12/08	0	0.00	10.1	43.19	43.20	-10.1	11,166	-0.09%
2022/12/07	5	43.34	8.3	43.21	43.10	-3.3	11,063	-0.03%
2022/12/06	17	43.25	6	42.86	42.80	11	10,897	0.10%
2022/12/05	2	42.60	40	42.95	43.30	-38	10,634	-0.36%
2022/12/02	2	40.50	1	40.60	40.50	1	9,993	0.01%
2022/12/01	51	40.73	13.7	40.73	40.50	37.3	10,017	0.37%
2022/11/30	1	40.35	0	0.00	40.25	1	9,943	0.01%
2022/11/29	1	40.15	4	40.10	40.15	-3	9,927	-0.03%
2022/11/28	4	39.60	0	0.00	39.55	4	9,958	0.04%
2022/11/25	0	0.00	4	40.45	40.00	-4	10,050	-0.04%
2022/11/23	0	0.00	1	40.10	39.85	-1	10,015	-0.01%
2022/11/22	14	39.76	0	0.00	39.80	14	10,063	0.14%
2022/11/21	2	39.88	7	39.70	40.15	-5	10,088	-0.05%
2022/11/18	4	40.43	7	40.74	39.90	-3	10,079	-0.03%
2022/11/17	2	40.80	1	40.80	41.10	1	9,984	0.01%
2022/11/16	19	41.44	14	40.93	40.85	5	9,873	0.05%
2022/11/15	17	41.46	17	41.51	41.30	0	9,570	0.00%
2022/11/14	3	40.33	13	40.18	40.80	-10	9,242	-0.11%
2022/11/11	4	39.40	5	39.77	39.25	-1	9,020	-0.01%
2022/11/10	0	0.00	1	39.30	39.35	-1	9,116	-0.01%
2022/11/09	7	39.73	14	39.73	39.60	-7	9,324	-0.08%
2022/11/08	1	39.65	2	39.45	39.45	-1	9,820	-0.01%
2022/11/07	1	38.30	17	38.89	39.40	-16	10,501	-0.15%
2022/11/04	0	0.00	0.3	38.00	37.45	-0.3	10,317	0.00%
2022/11/03	2	37.55	10	37.70	37.70	-8	10,263	-0.08%
2022/11/02	4	38.06	3	38.35	38.05	1	10,278	0.01%
2022/11/01	2	37.70	0	37.75	37.60	2	10,259	0.02%
2022/10/31	1	37.60	1	37.50	37.75	0	10,240	0.00%
2022/10/28	4	38.16	0	0.00	37.80	4	10,252	0.04%
2022/10/27	0	0.00	7	38.64	38.85	-7	10,283	-0.07%
2022/10/26	4	38.30	0	0.00	38.15	4	10,434	0.04%
2022/10/25	2	38.45	0	0.00	38.75	2	10,655	0.02%
2022/10/24	2	39.20	5	39.06	38.70	-3	10,661	-0.03%
2022/10/21	0	0.00	4	38.65	38.45	-4	10,610	-0.04%
2022/10/20	1	37.75	0	0.00	38.65	1	10,581	0.01%
2022/10/19	3	38.48	2	38.30	38.15	1	10,544	0.01%
2022/10/18	0.2	39.00	0	0.00	38.90	0.2	10,689	0.00%
2022/10/17	7	38.39	2	38.75	39.10	5	10,730	0.05%
2022/10/14	6	39.38	5	39.00	39.10	1	10,733	0.01%
2022/10/13	4	37.18	15	38.50	37.20	-11	10,777	-0.10%
2022/10/12	1	38.70	0	0.00	39.00	1	10,866	0.01%
2022/10/11	2	38.70	3.1	38.67	38.45	-1.1	10,944	-0.01%
2022/10/07	2	38.95	0	0.00	39.20	2	10,890	0.02%
2022/10/06	5	38.85	4	38.65	39.20	1	10,921	0.01%
2022/10/05	2	39.90	4	39.41	39.20	-2	10,898	-0.02%
2022/10/04	11	38.66	23	38.97	39.30	-12	10,783	-0.11%
2022/10/03	3	37.78	0	0.00	38.10	3	10,661	0.03%
2022/09/30	0	0.00	7	36.66	37.80	-7	10,679	-0.07%
2022/09/29	2	36.15	0	0.00	35.90	2	10,539	0.02%
2022/09/28	21	35.68	10.5	35.79	35.25	10.5	10,558	0.10%
2022/09/26	4	37.40	2	38.10	37.20	2	10,454	0.02%
2022/09/23	5	39.20	7	39.37	39.00	-2	10,523	-0.02%
2022/09/22	3	39.05	3	38.58	39.00	0	10,588	0.00%
2022/09/21	4	39.50	1	39.50	38.85	3	10,574	0.03%
2022/09/20	0	0.00	1	39.30	39.35	-1	10,530	-0.01%
2022/09/19	2	39.05	6	39.43	39.00	-4	10,591	-0.04%
2022/09/16	3	39.12	0	0.00	39.00	3	10,671	0.03%
2022/09/15	4	39.59	2	39.55	39.60	2	10,794	0.02%
2022/09/14	2	39.60	0	0.00	39.55	2	10,933	0.02%
2022/09/13	1	39.85	1	40.05	40.00	0	11,066	0.00%
2022/09/12	5	39.75	0	0.00	39.85	5	11,356	0.04%
2022/09/08	7	38.94	4	38.63	39.10	3	11,407	0.03%
2022/09/07	0.1	37.65	0	0.00	37.50	0.1	11,508	0.00%
2022/09/05	1.5	37.92	0	0.00	37.85	1.5	11,855	0.01%
2022/09/02	14	38.11	5.1	38.12	38.05	8.9	12,013	0.07%
2022/09/01	9	38.81	0	0.00	38.65	9	11,982	0.08%
2022/08/31	5	39.45	1	39.30	39.55	4	11,877	0.03%
2022/08/30	2	39.53	0	0.00	39.70	2	11,907	0.02%
2022/08/29	1	39.20	0	0.00	39.40	1	11,903	0.01%
2022/08/26	0	0.00	1.1	40.36	40.45	-1.1	11,929	-0.01%
2022/08/25	26	40.22	1.1	40.35	40.35	24.9	11,897	0.21%
2022/08/24	10	40.15	5	40.60	40.15	5	11,867	0.04%
2022/08/23	8	39.76	1	39.80	39.85	7	11,826	0.06%
2022/08/19	6	40.68	0	0.00	40.65	6	11,942	0.05%
2022/08/18	14	40.58	22	40.59	40.65	-8	11,930	-0.07%
2022/08/17	12	39.83	5.5	39.89	39.55	6.5	11,527	0.06%
2022/08/16	17	39.33	2	39.33	39.20	15	11,415	0.13%
2022/08/15	26	39.84	33	39.70	39.90	-7	11,331	-0.06%
2022/08/12	30	38.41	67	37.72	39.15	-37	10,931	-0.34%
2022/08/11	0	0.00	3.1	35.71	35.70	-3.1	10,485	-0.03%
2022/08/10	1	35.20	1	35.35	35.20	0	10,598	0.00%
2022/08/08	1	35.15	0	0.00	35.40	1	10,751	0.01%
2022/08/05	0	0.00	12	34.73	34.90	-12	10,838	-0.11%
2022/08/04	4	34.10	2	34.05	34.35	2	11,011	0.02%
2022/08/03	6	34.48	1	34.60	34.50	5	11,353	0.04%
2022/08/02	2.1	35.41	3	35.27	35.10	-0.9	11,533	-0.01%
2022/08/01	4	36.21	30	36.03	36.20	-26	11,541	-0.23%
2022/07/29	0	0.00	4	34.88	34.90	-4	11,473	-0.03%
2022/07/28	0	0.00	10.2	35.64	34.90	-10.2	11,664	-0.09%
2022/07/27	3	35.27	0	0.00	35.40	3	11,856	0.03%
2022/07/26	0	0.00	2	35.45	35.10	-2	12,006	-0.02%
2022/07/25	1	35.60	4	35.84	36.00	-3	12,154	-0.02%
2022/07/22	1	35.05	5	35.00	34.90	-4	12,173	-0.03%
2022/07/21	2	35.00	0	0.00	35.05	2	12,496	0.02%
2022/07/20	1.1	34.85	2	34.75	34.85	-0.9	13,085	-0.01%
2022/07/19	7	35.67	23	35.72	36.05	-16	13,222	-0.12%
2022/07/18	21	34.93	0	0.00	35.10	21	13,270	0.16%
2022/07/15	1	33.80	1	33.95	33.95	0	13,581	0.00%
2022/07/14	2	34.10	1	34.05	34.35	1	14,020	0.01%
2022/07/12	6	33.81	0	0.00	33.80	6	15,070	0.04%
2022/07/11	0	0.00	2	34.55	34.75	-2	16,432	-0.01%
2022/07/08	0	0.00	2	34.85	35.20	-2	17,518	-0.01%
2022/07/07	1	33.50	5	33.72	34.15	-4	17,960	-0.02%
2022/07/06	1	33.55	4	33.30	33.20	-3	18,262	-0.02%
2022/07/05	2	33.68	2	33.93	34.30	0	18,742	0.00%
2022/07/01	22	33.98	2	34.10	33.10	20	19,182	0.10%
2022/06/30	5	33.89	16	33.85	33.85	-11	19,088	-0.06%
2022/06/29	0	0.00	2	35.10	35.25	-2	19,044	-0.01%
2022/06/28	1	35.60	3	35.58	35.55	-2	19,123	-0.01%
2022/06/27	7	36.21	2	35.58	36.25	5	19,247	0.03%
2022/06/24	2	34.83	10	35.25	35.00	-8	19,434	-0.04%
2022/06/23	11	34.83	4	35.13	34.90	7	19,826	0.04%
2022/06/22	75	36.53	1	36.35	35.30	74	19,939	0.37%
2022/06/21	0	0.00	10	36.15	37.10	-10	20,052	-0.05%
2022/06/20	36	36.36	1	36.35	35.40	35	20,063	0.17%
2022/06/17	5	38.05	0	0.00	38.05	5	20,080	0.02%
2022/06/16	24	39.26	5	40.45	38.55	19	20,302	0.09%
2022/06/15	2	40.33	0	0.00	40.05	2	20,177	0.01%
2022/06/14	25	40.44	2	40.08	40.10	23	20,186	0.11%
2022/06/13	16	41.70	4.3	41.70	41.55	11.7	20,189	0.06%
2022/06/10	0.2	43.05	11	43.00	43.05	-10.8	20,320	-0.05%
2022/06/09	2	43.50	5	43.58	43.50	-3	20,501	-0.01%
2022/06/07	0	0.00	2	43.55	43.60	-2	21,127	-0.01%
2022/06/06	15	42.87	2	43.53	43.50	13	21,937	0.06%
2022/06/02	2.2	43.08	1	43.05	43.05	1.2	23,276	0.01%
2022/06/01	2.1	43.39	19	43.51	43.50	-16.9	24,187	-0.07%
2022/05/31	5	43.50	1	43.35	43.40	4	24,685	0.02%
2022/05/30	0	43.90	27	43.85	43.95	-27	25,052	-0.11%
2022/05/27	8	43.08	42	43.41	43.30	-34	25,972	-0.13%
2022/05/26	16	43.41	69	43.21	43.10	-53	27,434	-0.19%
2022/05/25	1	43.70	11	43.90	44.00	-10	28,106	-0.04%
2022/05/24	2	44.80	11	45.07	44.10	-9	28,713	-0.03%
2022/05/23	4	44.64	10	44.70	44.75	-6	29,280	-0.02%
2022/05/20	13	44.11	25	43.67	44.00	-12	30,567	-0.04%
2022/05/19	26	42.41	5	42.50	42.80	21	32,307	0.07%
2022/05/18	1	44.55	9.1	44.53	44.35	-8.1	32,193	-0.03%
2022/05/17	5	43.80	0	0.00	43.40	5	32,340	0.02%
2022/05/16	11	43.49	0	0.00	43.40	11	32,550	0.03%
2022/05/13	8	44.04	15	43.90	44.05	-7	32,778	-0.02%
2022/05/12	16	44.21	6	43.56	43.20	10	32,971	0.03%
2022/05/11	42	44.41	13	44.34	44.20	29	33,247	0.09%
2022/05/10	4	42.85	0.1	42.60	43.25	4	33,356	0.01%
2022/05/09	5	43.78	0	0.00	43.70	5	33,675	0.01%
2022/05/06	32.5	44.65	26	44.77	45.00	6.5	33,997	0.02%
2022/05/05	25	45.53	40	45.51	45.90	-15	34,340	-0.04%
2022/05/04	15	44.42	0	0.00	44.25	15	34,184	0.04%
2022/05/03	5	44.65	3	43.85	44.80	2	34,135	0.01%
2022/04/29	5.9	44.57	4.1	44.53	44.40	1.8	34,173	0.01%
2022/04/28	10	44.58	12	44.95	44.40	-2	34,662	-0.01%
2022/04/27	12	44.62	1.1	45.19	44.40	10.9	34,657	0.03%
2022/04/26	34	47.21	17	46.54	46.20	17	34,331	0.05%
2022/04/25	38.2	48.77	103.2	49.16	48.50	-65	33,674	-0.19%	大賣/
2022/04/22	143	50.25	44	50.16	50.20	99	33,346	0.30%	大買/
2022/04/21	20.1	50.95	153	51.41	50.60	-133	33,109	-0.40%	大賣/鉅額交易
2022/04/20	33	52.76	106	53.64	52.20	-73	32,891	-0.22%	大賣/
2022/04/19	24	52.92	23	53.81	53.90	1	32,581	0.00%
2022/04/18	45.2	53.56	2.1	54.63	53.00	43.2	32,184	0.13%
2022/04/15	107.2	55.21	88.6	55.62	55.00	18.6	31,634	0.06%	大買/
2022/04/14	27	53.67	88.3	54.24	54.00	-61.3	30,359	-0.20%
2022/04/13	81	52.40	97.2	52.70	53.00	-16.2	29,278	-0.06%
2022/04/12	124	51.60	9	52.10	51.70	115	28,859	0.40%	大買/鉅額交易
2022/04/11	95.1	51.62	13	51.56	51.70	82.1	28,640	0.29%
2022/04/08	45.1	50.19	13	50.46	51.00	32.1	28,184	0.11%
2022/04/07	14.1	49.61	28	49.64	48.75	-13.9	27,881	-0.05%
2022/04/06	0.1	49.69	4	49.73	49.80	-3.9	27,734	-0.01%
2022/04/01	2.2	49.18	2	49.38	49.50	0.2	27,704	0.00%
2022/03/31	13	49.07	2	49.15	49.00	11	27,783	0.04%
2022/03/30	13	48.93	3	49.20	49.35	10	27,849	0.04%
2022/03/29	14.2	49.34	2	49.00	49.00	12.2	27,771	0.04%
2022/03/28	18	49.80	66	49.66	49.95	-48	27,694	-0.17%
2022/03/25	4	52.00	10	51.78	52.20	-6	27,615	-0.02%
2022/03/24	2	51.90	15	51.63	51.70	-13	27,879	-0.05%
2022/03/23	49	50.78	8	51.03	51.20	41	28,176	0.15%
2022/03/22	11	51.23	30	51.28	50.90	-19	28,074	-0.07%
2022/03/21	22	50.93	10	50.83	50.20	12	27,802	0.04%
2022/03/18	1	49.15	31	49.31	49.40	-30	27,719	-0.11%
2022/03/17	11	48.81	3	49.02	49.05	8	28,002	0.03%
2022/03/16	16.1	48.65	83	48.98	48.65	-66.9	28,087	-0.24%
2022/03/15	30	48.91	5	48.69	48.40	25	27,987	0.09%
2022/03/14	4	49.81	6	49.80	50.30	-2	28,451	-0.01%
2022/03/11	10	50.15	141	50.11	49.90	-131	28,866	-0.45%	大賣/鉅額交易
2022/03/10	162	49.50	21.4	49.49	49.75	140.6	28,819	0.49%	大買/鉅額交易
2022/03/09	68.2	49.82	74	49.77	49.45	-5.8	28,546	-0.02%
2022/03/08	182	52.37	218.3	52.72	50.10	-36.3	27,909	-0.13%	大買/大賣/
2022/03/07	71	52.83	34	53.17	52.70	37	26,610	0.14%
2022/03/04	75	53.59	12	53.70	53.30	63	25,975	0.24%
2022/03/03	16	53.48	18	53.44	53.70	-2	25,921	-0.01%
2022/03/02	107	54.03	102	53.97	53.30	5	26,163	0.02%	大買/大賣/
2022/03/01	248.6	53.72	223	53.98	53.10	25.6	25,806	0.10%	大買/大賣/
2022/02/25	58	52.09	109	52.05	52.40	-51	25,171	-0.20%	大賣/
2022/02/24	87	51.08	47	50.85	50.00	40	24,996	0.16%
2022/02/23	120	52.23	51	52.37	52.20	69	24,477	0.28%	大買/
2022/02/22	313.8	53.11	283	51.93	51.50	30.8	24,043	0.13%	大買/大賣/
2022/02/21	53	53.05	67.7	52.85	53.00	-14.7	22,923	-0.06%
2022/02/18	5	49.07	42	49.16	49.35	-37	21,290	-0.17%
2022/02/17	8.4	48.79	3	49.17	48.70	5.4	21,620	0.02%
2022/02/16	43	49.07	58	48.83	48.60	-15	21,735	-0.07%
2022/02/15	15	49.28	63	49.12	48.85	-48	22,306	-0.22%
2022/02/14	3	48.62	16.2	48.79	49.00	-13.2	23,658	-0.06%
2022/02/11	17	49.14	17	49.11	49.00	0	23,657	0.00%
2022/02/10	43	49.30	37	49.22	49.05	6	24,768	0.02%
2022/02/09	57	48.58	35.2	48.67	48.50	21.9	26,164	0.08%
2022/02/08	28	47.74	15.1	47.76	48.05	12.9	25,747	0.05%
2022/02/07	32	46.40	62	46.65	47.50	-30	25,531	-0.12%
2022/01/26	41	44.10	4	44.03	44.10	37	25,252	0.15%
2022/01/25	19.1	44.52	22	44.61	44.20	-2.9	25,659	-0.01%
2022/01/24	14	44.79	5	44.70	44.70	9	26,549	0.03%
2022/01/21	44	45.84	32	45.80	45.55	12	26,751	0.04%
2022/01/20	4	44.40	7	44.66	45.45	-3	26,341	-0.01%
2022/01/19	16	43.86	2	43.98	43.70	14	26,647	0.05%
2022/01/18	0	0.00	8	44.39	44.35	-8	26,715	-0.03%
2022/01/17	6	43.84	6	44.04	44.20	0	26,777	0.00%
2022/01/14	14	44.31	1	45.00	44.25	13	27,100	0.05%
2022/01/13	8.1	45.30	3	45.30	45.15	5.1	27,489	0.02%
2022/01/12	25	44.53	7	44.74	44.55	18	27,455	0.07%
2022/01/11	8	44.03	2	44.25	44.10	6	27,513	0.02%
2022/01/10	20	44.06	2	44.00	44.05	18	27,959	0.06%
2022/01/07	4	44.61	1	44.75	44.60	3	28,085	0.01%
2022/01/06	0.5	45.20	0.1	45.40	45.20	0.5	28,276	0.00%
2022/01/05	8	45.59	0	0.00	45.05	8	28,627	0.03%
2022/01/04	5	45.28	1	45.25	45.30	4	28,811	0.01%
2022/01/03	3	45.83	0	0.00	45.80	3	28,948	0.01%
2021/12/30	6	46.28	0	0.00	46.25	6	29,092	0.02%
2021/12/29	5	46.40	0	0.00	46.35	5	29,190	0.02%
2021/12/28	1	46.30	0	0.00	46.35	1	29,352	0.00%
2021/12/27	11	46.24	6	46.24	46.15	5	29,712	0.02%
2021/12/24	9	46.88	3	47.18	46.80	6	29,868	0.02%
2021/12/23	3	47.37	1	47.85	47.35	2	29,994	0.01%
2021/12/22	111	47.65	176	47.80	47.45	-65	30,262	-0.21%	大買/大賣/
2021/12/21	9.2	47.58	3	47.75	47.90	6.2	30,252	0.02%
2021/12/20	12	48.61	48.2	48.75	48.75	-36.2	30,013	-0.12%
2021/12/17	3	47.98	28	48.13	47.65	-25	29,641	-0.08%
2021/12/16	7	47.29	3	47.03	47.10	4	29,247	0.01%
2021/12/15	5.2	46.93	2	47.00	47.00	3.2	29,461	0.01%
2021/12/14	8	47.08	4	47.00	46.70	4	29,633	0.01%
2021/12/13	6	48.22	7	47.91	47.90	-1	29,623	0.00%
2021/12/10	3	47.57	16	47.51	47.00	-13	29,509	-0.04%
2021/12/09	3	47.50	4	47.33	47.30	-1	29,827	0.00%
2021/12/08	16	48.44	24	47.94	47.60	-8	30,311	-0.03%
2021/12/07	18	47.71	24	47.63	47.95	-6	29,991	-0.02%
2021/12/06	12	46.60	15	46.30	46.20	-3	29,525	-0.01%
2021/12/03	31	46.61	23	46.21	46.20	8	29,605	0.03%
2021/12/02	10	46.28	73	46.07	46.30	-63	29,860	-0.21%
2021/12/01	9	46.04	26	46.23	46.20	-17	29,959	-0.06%
2021/11/30	67	46.30	69	46.06	46.05	-2	30,063	-0.01%
2021/11/29	21	46.37	30	46.29	46.20	-9	30,010	-0.03%
2021/11/26	190.1	47.73	19	47.78	47.75	171.1	30,027	0.57%	大買/鉅額交易
2021/11/25	59	47.99	15	47.77	47.65	44	29,704	0.15%
2021/11/24	37	46.70	16	47.08	47.05	21	29,565	0.07%
2021/11/23	42.1	45.84	90	45.66	45.65	-48	29,073	-0.16%
2021/11/22	4	43.94	10	44.09	44.65	-6	29,884	-0.02%
2021/11/19	48.1	44.02	11	43.95	43.70	37.1	30,030	0.12%
2021/11/18	15	44.78	6	44.58	44.55	9	30,294	0.03%
2021/11/17	66	45.49	47	45.12	45.05	19	30,370	0.06%
2021/11/16	6	46.39	5	45.50	45.45	1	30,546	0.00%
2021/11/15	16	47.26	4	46.79	46.75	12	30,484	0.04%
2021/11/12	43	48.66	42	48.75	48.30	1	31,117	0.00%
2021/11/11	33	49.01	90	49.65	49.40	-57	31,100	-0.18%
2021/11/10	4	46.59	15	46.69	46.75	-11	30,032	-0.04%
2021/11/09	119	47.08	83	47.23	46.90	36	30,377	0.12%	大買/
2021/11/08	31	46.00	96	45.94	46.35	-65	29,604	-0.22%
2021/11/05	32	42.02	20	42.43	42.15	12	28,942	0.04%
2021/11/04	28	41.98	37	42.10	42.55	-9	29,010	-0.03%
2021/11/03	27	41.29	41	41.35	41.75	-14	29,328	-0.05%
2021/11/02	25	40.93	33	40.12	40.30	-8	29,348	-0.03%
2021/11/01	62	41.61	10	42.34	41.10	52	29,188	0.18%
2021/10/29	4	44.89	11	44.10	44.15	-7	28,525	-0.02%
2021/10/28	6	44.95	12	44.93	44.95	-6	28,490	-0.02%
2021/10/27	4	45.08	1	45.00	45.10	3	28,676	0.01%
2021/10/26	25	45.71	39	45.41	45.15	-14	28,861	-0.05%
2021/10/25	2	45.00	13	45.19	45.15	-11	29,402	-0.04%
2021/10/22	13	45.09	11	46.06	45.05	2	30,261	0.01%
2021/10/21	3	45.58	8	46.25	46.30	-5	30,821	-0.02%
2021/10/20	2	44.50	12	44.47	44.55	-10	31,203	-0.03%
2021/10/19	1	44.75	1	44.50	44.50	0	31,961	0.00%
2021/10/18	16	45.30	47	45.68	45.00	-31	33,279	-0.09%
2021/10/15	0	0.00	9	44.93	44.90	-9	34,479	-0.03%
2021/10/14	6	44.68	25	44.72	44.75	-19	35,965	-0.05%
2021/10/13	5	44.65	37	44.60	44.60	-32	38,464	-0.08%
2021/10/12	24	45.00	27	44.61	44.60	-3	39,356	-0.01%
2021/10/08	2	44.65	3	44.53	44.55	-1	40,508	0.00%
2021/10/07	2	44.38	11	44.43	44.65	-9	41,538	-0.02%
2021/10/06	3	44.50	30	44.32	44.45	-27	43,305	-0.06%
2021/10/05	1	44.40	15	44.58	44.90	-14	45,729	-0.03%
2021/10/04	10.4	44.40	89	44.45	44.20	-78.6	46,599	-0.17%
2021/10/01	1	45.25	28	45.03	45.10	-27	47,959	-0.06%
2021/09/30	14	45.34	8	45.83	45.85	6	49,915	0.01%
2021/09/29	3	45.27	4	45.14	45.00	-1	51,403	0.00%
2021/09/28	1	45.10	1	45.05	45.00	0	53,570	0.00%
2021/09/27	7	45.63	12	45.65	45.30	-5	57,480	-0.01%
2021/09/24	5	46.05	4	45.96	45.70	1	62,167	0.00%
2021/09/23	17	46.17	42	46.13	45.80	-25	69,601	-0.04%
2021/09/22	11	45.57	5	45.95	45.75	6	76,836	0.01%
2021/09/17	16	48.01	2	47.78	47.75	14	80,788	0.02%
2021/09/16	6	49.05	9	49.02	48.40	-3	82,968	0.00%
2021/09/15	5	48.28	1	48.30	48.75	4	83,489	0.00%
2021/09/14	49	49.49	4	49.48	49.30	45	84,968	0.05%
2021/09/13	66	49.95	75	49.90	50.50	-9	86,300	-0.01%
2021/09/10	30	48.86	6	49.47	48.75	24	86,105	0.03%
2021/09/09	30.2	47.74	15	47.85	47.90	15.2	86,148	0.02%
2021/09/08	8	48.37	1	47.85	47.05	7	86,592	0.01%
2021/09/07	25	49.38	47	48.94	48.35	-22	86,871	-0.03%
2021/09/06	91	49.40	21	49.66	49.20	70	86,924	0.08%
2021/09/03	11	49.03	8	49.99	48.85	3	87,286	0.00%
2021/09/02	16	49.33	9	48.88	48.60	7	87,905	0.01%
2021/09/01	109	50.59	46	50.56	50.20	63	88,583	0.07%	大買/
2021/08/31	6	50.30	8	50.35	50.60	-2	88,670	0.00%
2021/08/30	15	50.07	13	50.01	49.95	2	89,428	0.00%
2021/08/27	14	49.30	21	49.77	50.20	-7	90,186	-0.01%
2021/08/26	60	50.16	65	50.07	49.00	-5	90,929	-0.01%
2021/08/25	19	47.96	5	48.04	48.10	14	92,275	0.02%
2021/08/24	7	47.66	8	47.81	48.35	-1	93,545	0.00%
2021/08/23	26	47.88	26	47.52	47.70	0	96,102	0.00%
2021/08/20	15	46.64	25	46.36	46.00	-10	97,374	-0.01%
2021/08/19	35	47.74	42	47.71	46.55	-7	98,081	-0.01%
2021/08/18	34	47.18	35	46.30	48.55	-1	98,353	0.00%
2021/08/17	21	47.82	22	49.27	47.00	-1	97,910	0.00%
2021/08/16	31	51.54	14	50.74	50.40	17	97,863	0.02%
2021/08/13	78	52.29	72	52.55	52.30	6	98,613	0.01%
2021/08/12	23	52.15	54.1	52.46	53.50	-31.1	99,398	-0.03%
2021/08/11	67	51.99	52	51.95	50.90	15	100,420	0.01%
2021/08/10	22	51.02	115	51.02	50.90	-93	99,818	-0.09%	大賣/
2021/08/09	46	51.91	31	52.18	51.50	15	101,040	0.01%
2021/08/06	20	51.31	16	51.12	51.00	4	102,182	0.00%
2021/08/05	8	51.35	26	50.97	50.90	-18	103,966	-0.02%
2021/08/04	6	52.28	28	52.83	52.20	-22	105,230	-0.02%
2021/08/03	13	53.20	5	53.20	53.50	8	108,385	0.01%
2021/08/02	17	52.88	13	53.26	54.10	4	110,971	0.00%
2021/07/30	34	53.24	54	52.89	52.00	-20	111,955	-0.02%
2021/07/29	40	52.92	32	52.16	53.60	8	113,192	0.01%
2021/07/28	44	52.34	17	51.70	51.30	27	114,079	0.02%
2021/07/27	20	52.06	12	52.10	51.60	8	115,128	0.01%
2021/07/26	17	53.23	14	53.06	52.80	3	116,132	0.00%
2021/07/23	67	54.75	33	54.82	55.20	34	116,839	0.03%
2021/07/22	50	54.89	59	55.56	53.60	-9	116,605	-0.01%
2021/07/21	124	58.90	81	58.87	56.50	43	116,067	0.04%	大買/
2021/07/20	82	58.86	53	58.32	58.40	29	115,458	0.03%
2021/07/19	120	60.52	76	60.66	60.00	44	115,103	0.04%	大買/
2021/07/16	73	58.49	139	58.64	58.30	-66	115,684	-0.06%	大賣/
2021/07/15	181	56.74	86.1	57.11	58.50	94.9	116,177	0.08%	大買/
2021/07/14	63	54.59	107	55.01	54.40	-44	116,278	-0.04%	大賣/
2021/07/13	116.1	57.82	68	57.55	56.30	48.1	116,504	0.04%	大買/
2021/07/12	93	59.44	167	60.00	59.60	-74	116,141	-0.06%	大賣/
2021/07/09	115	57.75	85	57.42	56.90	30	114,318	0.03%	大買/
2021/07/08	41	58.17	30	57.58	58.00	11	115,233	0.01%
2021/07/07	163	58.28	152	57.85	57.10	11	114,284	0.01%	大買/大賣/
2021/07/06	87	60.25	65.1	60.27	59.50	21.9	113,346	0.02%
2021/07/05	166	61.33	108.1	61.38	60.50	57.9	112,774	0.05%	大買/大賣/
2021/07/02	192	61.08	214	60.88	59.90	-22	112,517	-0.02%	大買/大賣/
2021/07/01	281	60.16	339.2	60.34	60.30	-58.1	110,796	-0.05%	大買/大賣/
2021/06/30	328.5	61.01	227	61.38	59.50	101.4	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	283	55.90	180.1	56.71	57.90	103	99,335	0.10%	大買/大賣/鉅額交易
2021/06/28	223	51.21	221.6	51.35	52.70	1.4	92,252	0.00%	大買/大賣/
2021/06/25	153	48.64	177	48.76	47.95	-24	88,275	-0.03%	大買/大賣/
2021/06/24	27	47.20	32	46.96	46.50	-5	86,098	-0.01%
2021/06/23	112	47.26	79.1	47.10	45.80	32.9	85,332	0.04%	大買/
2021/06/22	136.1	47.09	148	47.01	48.00	-11.9	83,604	-0.01%	大買/大賣/
2021/06/21	20	44.42	1	44.05	43.80	19	81,795	0.02%
2021/06/18	70	45.74	60	45.74	45.50	10	81,400	0.01%
2021/06/17	53	46.76	56	46.74	45.95	-3	80,959	0.00%
2021/06/16	39	46.89	29	46.71	45.75	10	80,404	0.01%
2021/06/15	12	46.69	22	46.27	47.05	-10	79,901	-0.01%
2021/06/11	32	46.53	27	46.10	45.95	5	79,516	0.01%
2021/06/10	51	45.96	40	45.44	46.55	11	79,163	0.01%
2021/06/09	40	45.94	41.1	46.05	45.75	-1.1	78,380	0.00%
2021/06/08	44	48.64	34	48.12	47.80	10	77,628	0.01%
2021/06/07	39.1	47.17	74	47.59	47.60	-35	77,228	-0.05%
2021/06/04	59	49.52	75	49.09	48.60	-16	76,205	-0.02%
2021/06/03	152.2	49.18	177	49.00	48.80	-24.8	75,253	-0.03%	大買/大賣/
2021/06/02	244	49.38	174	49.30	49.05	70	74,534	0.09%	大買/大賣/
2021/06/01	66	46.93	103.1	46.82	47.90	-37.1	72,757	-0.05%	大賣/
2021/05/31	93	47.88	84.1	47.87	46.00	9	72,920	0.01%
2021/05/28	30	44.81	52	44.69	44.95	-22	70,381	-0.03%
2021/05/27	38	41.47	14	41.35	40.90	24	69,091	0.03%
2021/05/26	14	40.34	22	40.40	40.70	-8	68,443	-0.01%
2021/05/25	16	40.38	15	40.13	39.75	1	67,979	0.00%
2021/05/24	133.1	40.09	159	39.83	40.20	-25.9	67,863	-0.04%	大買/大賣/
2021/05/21	71	40.36	12	39.72	40.30	59	67,958	0.09%
2021/05/20	25.4	39.94	6	39.21	39.50	19.4	66,983	0.03%
2021/05/19	72	40.52	55.1	40.83	41.50	17	65,721	0.03%
2021/05/18	17	37.56	23	37.50	37.75	-6	64,142	-0.01%
2021/05/17	38	34.36	81	34.85	34.35	-43	63,937	-0.07%
2021/05/14	58	38.04	41	37.99	37.40	17	62,629	0.03%
2021/05/13	138	39.67	150.1	39.62	39.35	-12	60,892	-0.02%	大買/大賣/
2021/05/12	68	44.90	35.1	45.69	43.70	33	58,931	0.06%
2021/05/11	210	51.49	135	52.32	48.55	75	57,459	0.13%	大買/大賣/
2021/05/10	76	51.64	98	51.97	53.00	-22	54,145	-0.04%
2021/05/07	51	48.50	33	48.17	49.40	18	51,262	0.04%
2021/05/06	72	48.43	55	47.80	49.45	17	49,859	0.03%
2021/05/05	13	46.66	22.2	46.28	45.95	-9.2	48,126	-0.02%
2021/05/04	73	46.77	91	47.39	43.70	-18	46,697	-0.04%
2021/05/03	74	49.30	87	49.56	48.45	-13	45,015	-0.03%
2021/04/29	70	48.50	131	48.00	48.00	-61	43,382	-0.14%	大賣/
2021/04/28	89	46.49	105	47.63	46.45	-16	41,922	-0.04%	大賣/
2021/04/27	137	48.07	122.7	49.51	47.85	14.3	41,642	0.03%	大買/大賣/
2021/04/26	142	48.54	157	47.34	48.70	-15	40,781	-0.04%	大買/大賣/
2021/04/23	230.2	46.50	149	46.75	45.70	81.2	39,893	0.20%	大買/大賣/
2021/04/22	328	49.66	240	50.86	48.30	88	38,942	0.23%	大買/大賣/
2021/04/21	269	47.05	304	46.91	48.00	-35	35,741	-0.10%	大買/大賣/
2021/04/20	157	45.58	20	45.19	46.50	137	34,540	0.40%	大買/鉅額交易
2021/04/19	54	44.85	104	45.37	46.05	-50	33,267	-0.15%	大賣/
2021/04/16	82	41.69	75	41.78	41.90	7	31,918	0.02%
2021/04/15	22	40.38	28	40.57	40.15	-6	30,497	-0.02%
2021/04/14	83	40.44	112	40.72	39.95	-29	30,141	-0.10%	大賣/
2021/04/13	38	40.12	15	40.22	39.55	23	28,521	0.08%
2021/04/12	89.1	40.66	82	40.68	40.80	7.1	28,017	0.03%
2021/04/09	39	39.03	32	38.73	38.50	7	26,927	0.03%
2021/04/08	31	39.31	67	39.35	39.35	-36	26,031	-0.14%
2021/04/07	58	36.66	84	37.37	37.85	-26	24,214	-0.11%
2021/04/06	45	33.98	6.6	33.90	34.45	38.4	22,297	0.17%
2021/04/01	5	31.37	8	31.22	31.35	-3	22,073	-0.01%
2021/03/31	5	31.02	12	31.19	31.35	-7	22,107	-0.03%
2021/03/30	7	30.81	9	30.84	31.10	-2	21,953	-0.01%
2021/03/29	10	30.36	8	30.53	30.50	2	22,022	0.01%
2021/03/25	0	0.00	9	29.53	29.65	-9	23,726	-0.04%
2021/03/24	15	29.43	19	29.65	29.40	-4	24,143	-0.02%
2021/03/23	6	29.78	7	29.79	29.90	-1	24,409	0.00%
2021/03/22	1	29.55	4	29.20	29.70	-3	24,926	-0.01%
2021/03/19	3	29.40	0	0.00	29.35	3	25,487	0.01%
2021/03/18	10	29.82	0	0.00	29.75	10	25,978	0.04%
2021/03/17	3	29.45	50	29.60	29.70	-47	26,973	-0.17%
2021/03/16	6	29.58	2	29.95	29.55	4	28,297	0.01%
2021/03/15	1.9	30.25	5	30.45	30.35	-3.1	28,818	-0.01%
2021/03/12	6	30.33	5	30.28	30.60	1	29,225	0.00%
2021/03/11	1	30.85	6	30.68	30.60	-5	30,507	-0.02%
2021/03/10	25	30.34	29	30.32	30.40	-4	31,505	-0.01%
2021/03/09	4	30.68	3	30.45	30.35	1	32,527	0.00%
2021/03/08	14	29.79	8	30.03	29.55	6	32,658	0.02%
2021/03/05	33	30.87	3	30.80	30.20	30	32,969	0.09%
2021/03/04	33	33.16	62	32.94	32.80	-29	33,058	-0.09%
2021/03/03	2	31.35	20	31.34	31.60	-18	32,025	-0.06%
2021/03/02	9	31.12	0	30.45	30.45	9	33,205	0.03%
2021/02/26	13	31.48	19	31.43	31.20	-6	33,433	-0.02%
2021/02/25	41	31.11	24	30.91	30.90	17	33,046	0.05%
2021/02/24	6	30.04	39	30.76	30.35	-33	33,029	-0.10%
2021/02/23	21	30.90	30.6	30.89	30.85	-9.6	32,714	-0.03%
2021/02/22	5	29.40	4	29.21	29.45	1	32,028	0.00%
2021/02/19	1	27.85	14	28.21	28.20	-13	31,837	-0.04%
2021/02/18	10	27.93	1	27.70	27.85	9	31,859	0.03%
2021/02/17	1	26.85	8	27.34	27.65	-7	31,818	-0.02%
2021/02/05	18	25.65	0	0.00	25.50	18	31,545	0.06%
2021/02/04	5	25.40	0	0.00	25.90	5	31,699	0.02%
2021/02/03	11	26.07	5	25.82	25.70	6	31,928	0.02%
2021/02/02	15	25.96	15	26.12	26.45	0	32,400	0.00%
2021/02/01	11	26.05	6	26.18	26.20	5	32,775	0.02%
2021/01/29	2	25.35	1	25.20	25.10	1	33,013	0.00%
2021/01/28	1	25.30	0	0.00	25.40	1	33,332	0.00%
2021/01/27	15	26.27	8	25.84	25.80	7	33,894	0.02%
2021/01/26	2	26.85	0	0.00	26.80	2	35,106	0.01%
2021/01/25	1	27.15	12	27.09	27.15	-11	35,725	-0.03%
2021/01/22	1	25.70	19	25.53	25.90	-18	36,213	-0.05%
2021/01/21	1	26.30	3	26.30	25.90	-2	36,365	-0.01%
2021/01/20	31	25.98	21	25.90	25.85	10	37,058	0.03%
2021/01/19	4.1	27.37	6.2	27.45	27.10	-2.1	36,744	-0.01%
2021/01/18	12	27.25	57	27.55	27.45	-45	36,641	-0.12%
2021/01/15	3	27.40	17.2	27.98	27.95	-14.2	36,487	-0.04%
2021/01/14	4	28.80	20	28.98	28.65	-16	36,265	-0.04%
2021/01/13	44	28.67	9	28.80	28.65	35	36,306	0.10%
2021/01/12	5	30.01	18	30.02	29.65	-13	35,776	-0.04%
2021/01/11	2.2	30.71	0	0.00	30.85	2.2	35,532	0.01%
2021/01/08	12	30.44	13	30.80	30.85	-1	35,398	0.00%
2021/01/07	17	30.57	10	30.93	30.80	7	35,250	0.02%
2021/01/06	6	30.23	12	30.90	29.90	-6	34,962	-0.02%
2021/01/05	6	30.96	10	31.45	30.90	-4	35,339	-0.01%
2021/01/04	8	30.74	0	0.00	31.00	8	35,400	0.02%
2020/12/31	10	30.60	18	30.72	31.30	-8	35,206	-0.02%
2020/12/30	52	31.32	16.1	31.55	30.95	35.9	34,896	0.10%
2020/12/29	11	30.87	27	30.99	31.00	-16	34,474	-0.05%
2020/12/28	17	30.29	2	30.33	30.25	15	34,001	0.04%
2020/12/25	41	30.69	44	30.64	30.65	-3	33,585	-0.01%
2020/12/24	7	31.27	2	31.10	31.10	5	33,198	0.02%
2020/12/23	7	31.19	45	31.44	31.25	-38	32,986	-0.12%
2020/12/22	69	32.38	70	32.63	30.85	-1	32,667	0.00%
2020/12/21	34	32.44	81.4	32.43	32.40	-47.4	31,440	-0.15%
2020/12/18	1	31.75	0	0.00	31.85	1	30,695	0.00%
2020/12/17	6	31.52	4	31.83	32.00	2	30,285	0.01%
2020/12/16	51	31.64	28.1	31.83	32.00	22.9	29,947	0.08%
2020/12/15	24	31.31	66	31.43	30.95	-42	29,343	-0.14%
2020/12/14	87	31.19	24	31.01	30.90	63	28,754	0.22%
2020/12/11	85	32.47	74	31.88	31.35	11	28,210	0.04%
2020/12/10	73	32.54	96.3	32.65	32.10	-23.3	27,234	-0.09%
2020/12/09	52	32.00	45	32.08	32.00	7	25,915	0.03%
2020/12/08	53	30.99	97.9	31.10	31.10	-44.9	25,320	-0.18%
2020/12/07	175	31.35	193.9	31.31	31.00	-18.9	24,861	-0.08%	大買/大賣/
2020/12/04	47	30.38	76	30.26	30.60	-29	23,494	-0.12%
2020/12/03	109	29.10	117.1	29.09	29.20	-8.1	22,316	-0.04%	大買/大賣/
2020/12/02	6	27.94	8	27.98	27.80	-2	21,321	-0.01%
2020/12/01	34.3	27.83	29	28.14	27.95	5.3	20,950	0.03%
2020/11/30	37	28.13	65.5	28.21	28.10	-28.5	20,195	-0.14%
2020/11/27	11	26.59	37	26.58	26.85	-26	19,182	-0.14%
2020/11/26	87	25.94	67	26.08	26.35	20	18,505	0.11%
2020/11/25	55	24.31	47	24.61	24.85	8	16,813	0.05%
2020/11/24	15	23.92	4	23.88	23.75	11	16,303	0.07%
2020/11/23	12	23.64	58	24.03	24.30	-46	16,140	-0.29%
2020/11/20	18	23.74	0	0.00	23.75	18	15,843	0.11%
2020/11/19	38	24.08	60	24.23	24.05	-22	15,636	-0.14%
2020/11/18	0	0.00	13	24.52	24.60	-13	15,415	-0.08%
2020/11/17	1	24.55	54	24.56	24.65	-53	15,220	-0.35%
2020/11/16	32	24.14	15	23.97	24.15	17	15,186	0.11%
2020/11/13	77	24.36	1	24.45	24.15	76	15,049	0.51%
2020/11/12	14	24.44	17	24.40	24.75	-3	14,918	-0.02%
2020/11/11	83	24.77	29	24.86	24.65	54	14,680	0.37%
2020/11/10	16	24.95	38	25.07	24.90	-22	14,494	-0.15%
2020/11/09	37	24.73	7	24.71	24.85	30	13,952	0.22%
2020/11/06	18.3	24.30	28	24.32	24.10	-9.7	13,465	-0.07%
2020/11/05	20	24.08	19	24.12	23.85	1	13,083	0.01%
2020/11/04	20	24.34	29.1	24.00	24.50	-9.1	12,721	-0.07%
2020/11/03	176	23.67	82	24.03	24.10	94	12,087	0.78%	大買/
2020/11/02	104	22.64	15	22.82	23.15	89	10,669	0.83%	大買/
2020/10/30	31.3	22.16	20	22.25	21.90	11.3	9,912	0.11%
2020/10/29	43	22.99	49	22.83	22.65	-6	9,077	-0.07%
2020/10/28	13	22.66	130	23.18	22.90	-117	8,635	-1.35%	大賣/鉅額交易
2020/10/27	7	21.34	1	21.30	21.50	6	7,762	0.08%
2020/10/23	9	21.06	0	0.00	21.00	9	7,646	0.12%
2020/10/22	12	20.87	0	0.00	20.65	12	7,590	0.16%
2020/10/21	14	21.19	9	21.43	21.30	5	7,424	0.07%
2020/10/20	1	20.40	0	0.00	20.35	1	7,186	0.01%
2020/10/19	3	20.85	0	0.00	20.80	3	7,118	0.04%
2020/10/16	20.2	21.25	0	0.00	21.15	20.2	7,049	0.29%
2020/10/14	0	0.00	2	21.93	22.00	-2	6,894	-0.03%
2020/10/13	16	21.93	15	22.15	22.30	1	6,791	0.01%
2020/10/12	1	20.45	3	21.69	22.00	-2	6,033	-0.03%
2020/10/08	3	20.00	0	0.00	20.00	3	5,673	0.05%
2020/10/06	1	19.85	0	0.00	19.90	1	5,832	0.02%
2020/09/30	10	19.69	0	0.00	19.65	10	5,996	0.17%
2020/09/29	0	0.00	4	19.39	19.50	-4	6,006	-0.07%
2020/09/28	0	0.00	1	19.15	19.05	-1	5,984	-0.02%
2020/09/25	0	0.00	0.3	19.15	18.95	-0.3	6,021	-0.01%
2020/09/23	0	0.00	3	20.05	20.00	-3	5,953	-0.05%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/18	0	0.00	1	20.85	21.00	-1	6,485	-0.02%
2020/09/17	1	20.90	2	20.65	20.75	-1	6,786	-0.01%
2020/09/16	0	0.00	3	20.53	20.60	-3	7,068	-0.04%
2020/09/15	8	20.53	0	0.00	20.50	8	7,356	0.11%
2020/09/14	3	20.68	0	0.00	20.70	3	7,588	0.04%
2020/09/11	27	21.95	0	0.00	21.40	27	7,495	0.36%
2020/09/09	0	0.00	19	22.81	22.85	-19	7,234	-0.26%
2020/09/07	0	0.00	8	22.35	22.45	-8	7,304	-0.11%
2020/09/02	30	22.20	12	22.36	22.40	18	7,250	0.25%
2020/09/01	0	0.00	2	21.45	21.70	-2	7,186	-0.03%
2020/08/28	3	21.50	1	21.45	21.25	2	7,154	0.03%
2020/08/27	0	0.00	1.3	21.30	21.00	-1.3	7,174	-0.02%
2020/08/26	2	21.75	0	0.00	21.45	2	7,160	0.03%
2020/08/25	0	0.00	1	21.60	21.60	-1	7,170	-0.01%
2020/08/24	0	0.00	1	21.30	21.45	-1	7,229	-0.01%
2020/08/20	1	20.50	20	20.50	20.55	-19	7,288	-0.26%
2020/08/19	2	20.88	0	0.00	20.85	2	7,141	0.03%
2020/08/18	17	21.36	0	0.00	21.40	17	7,074	0.24%
2020/08/17	2	21.25	1	21.25	21.35	1	7,102	0.01%
2020/08/14	0	0.00	19	21.55	21.60	-19	7,079	-0.27%
2020/08/13	6	21.87	0	0.00	21.80	6	7,062	0.08%
2020/08/11	29	22.58	5	22.45	22.20	24	6,987	0.34%
2020/08/05	0	0.00	2	23.40	22.70	-2	6,924	-0.03%
2020/08/03	1	22.60	0	0.00	22.65	1	6,994	0.01%
2020/07/31	3	23.18	1	23.20	23.25	2	6,990	0.03%
2020/07/30	1	23.35	3	23.72	23.65	-2	7,009	-0.03%
2020/07/29	1	22.40	16	22.49	22.50	-15	7,039	-0.21%
2020/07/28	1	21.95	1	22.45	22.00	0	7,185	0.00%
2020/07/27	1	22.90	2	23.38	22.65	-1	7,211	-0.01%
2020/07/24	8	24.08	1	23.90	23.80	7	7,190	0.10%
2020/07/22	20	24.40	2	24.65	24.60	18	7,312	0.25%
2020/07/21	30	24.50	0	0.00	24.60	30	7,340	0.41%
2020/07/20	5	24.15	5	24.55	24.55	0	7,341	0.00%
2020/07/17	0	0.00	8.5	24.62	24.60	-8.5	7,342	-0.12%
2020/07/16	0	0.00	3	25.00	25.05	-3	7,371	-0.04%
2020/07/15	4	24.83	0	0.00	25.05	4	7,408	0.05%
2020/07/14	1	25.90	10	25.90	25.80	-9	7,402	-0.12%
2020/07/13	3	26.15	2	26.10	26.00	1	7,330	0.01%
2020/07/10	10	27.30	3	26.77	26.70	7	7,282	0.10%
2020/07/09	0	0.00	2	27.45	27.30	-2	7,226	-0.03%
2020/07/08	1	26.85	0	0.00	26.80	1	7,106	0.01%
2020/07/07	0	0.00	2	26.95	26.80	-2	7,175	-0.03%
2020/07/03	0	0.00	4	26.60	26.85	-4	7,334	-0.05%
2020/07/02	0	0.00	5	27.06	26.95	-5	7,345	-0.07%
2020/06/30	4	27.10	1	27.15	27.10	3	7,451	0.04%
2020/06/29	0	0.00	40	26.03	26.35	-40	7,246	-0.55%
2020/06/24	26	25.77	1	25.85	26.05	25	6,930	0.36%
2020/06/23	17	25.35	1	25.20	25.40	16	6,650	0.24%
2020/06/22	10	25.89	0	0.00	25.25	10	6,309	0.16%
2020/06/19	9	26.24	0	0.00	26.00	9	6,023	0.15%
2020/06/18	0	0.00	2	27.00	26.95	-2	5,733	-0.03%
2020/06/17	0	0.00	3	27.25	27.20	-3	5,692	-0.05%
2020/06/16	5	27.15	1	27.20	27.30	4	5,803	0.07%
2020/06/15	3	27.65	0	0.00	27.15	3	5,907	0.05%
2020/06/12	5	27.20	1	27.15	27.90	4	5,817	0.07%
2020/06/11	7	27.74	15	27.60	27.55	-8	5,802	-0.14%
2020/06/10	17	27.58	2	27.75	27.65	15	5,761	0.26%
2020/06/09	26	27.90	8	27.82	27.80	18	5,891	0.31%
2020/06/08	14	27.48	2	27.45	27.40	12	5,930	0.20%
2020/06/04	2	27.80	0	0.00	27.80	2	6,053	0.03%
2020/06/03	0	0.00	9	27.43	27.40	-9	6,053	-0.15%
2020/05/29	1	27.00	0	0.00	26.85	1	6,065	0.02%
2020/05/28	1	27.45	30	27.55	27.45	-29	6,074	-0.48%
2020/05/27	1	27.20	0	0.00	27.10	1	6,063	0.02%
2020/05/25	0	0.00	1	26.90	27.00	-1	6,216	-0.02%
2020/05/22	5	27.16	0	0.00	27.00	5	6,212	0.08%
2020/05/21	3	26.90	0	0.00	26.95	3	6,149	0.05%
2020/05/19	1	25.85	3	25.80	25.80	-2	6,072	-0.03%
2020/05/18	0	0.00	5	25.65	25.40	-5	6,049	-0.08%
2020/05/14	4	26.53	3	26.20	25.80	1	6,044	0.02%
2020/05/13	5	26.65	2	26.80	26.80	3	5,999	0.05%
2020/05/12	10	26.99	4	26.75	26.80	6	6,009	0.10%
2020/05/11	35	27.45	2	27.55	27.50	33	5,945	0.56%
2020/05/06	0	0.00	3	27.10	27.05	-3	5,794	-0.05%
2020/05/05	0	0.00	1	27.30	27.40	-1	5,752	-0.02%
2020/05/04	11	26.54	4	27.53	27.50	7	5,677	0.12%
2020/04/30	0	0.00	20	26.63	26.65	-20	5,504	-0.36%
2020/04/27	0	0.00	51	26.20	26.40	-51	5,454	-0.93%
2020/04/22	5	25.05	0	0.00	25.50	5	5,315	0.09%
2020/04/21	5	25.65	0	0.00	25.55	5	5,316	0.09%
2020/04/17	60	25.87	2	25.80	25.50	58	5,337	1.09%
2020/04/16	1	25.75	0	0.00	25.70	1	5,325	0.02%
2020/04/15	3	26.10	33	26.14	26.15	-30	5,295	-0.57%
2020/04/10	40	25.54	0	0.00	25.40	40	5,271	0.76%
2020/04/08	10	24.10	0	0.00	24.80	10	5,172	0.19%
2020/04/07	5	24.55	5	24.10	24.10	0	5,091	0.00%
2020/04/06	5	24.30	5	24.45	24.30	0	5,104	0.00%
2020/04/01	1	25.20	0	0.00	25.00	1	5,046	0.02%
2020/03/31	4	26.14	0	0.00	26.90	4	5,005	0.08%
2020/03/27	2	26.85	0	0.00	26.70	2	5,279	0.04%
2020/03/25	0	0.00	1	27.55	27.20	-1	5,748	-0.02%
2020/03/24	0	0.00	2	27.15	26.70	-2	5,833	-0.03%
2020/03/23	1	25.45	7	25.40	25.30	-6	5,947	-0.10%
2020/03/20	1	25.15	167	25.22	25.65	-166	6,001	-2.77%	大賣/鉅額交易
2020/03/19	5	24.90	0	0.00	24.20	5	5,993	0.08%
2020/03/18	0	0.00	12	27.44	26.85	-12	6,004	-0.20%
2020/03/17	16	27.04	39	27.51	27.45	-23	5,971	-0.39%
2020/03/16	3	28.53	10	28.45	28.05	-7	5,917	-0.12%
2020/03/13	11	27.80	1	29.00	28.40	10	5,943	0.17%
2020/03/12	0	0.00	34	29.85	30.00	-34	5,803	-0.59%
2020/03/11	1	30.75	0	0.00	30.35	1	5,777	0.02%
2020/03/10	0	0.00	11	29.94	30.05	-11	5,682	-0.19%
2020/03/06	6	29.87	2	30.18	30.00	4	5,825	0.07%
2020/03/05	2	30.85	1	30.65	30.75	1	5,798	0.02%
2020/03/04	2	30.65	0	0.00	31.00	2	5,778	0.03%
2020/03/03	0	0.00	2	31.25	31.00	-2	5,757	-0.03%
2020/03/02	4	30.90	0	0.00	31.40	4	5,709	0.07%
2020/02/27	8	31.68	2	31.20	30.90	6	5,635	0.11%
2020/02/26	2	31.45	0	0.00	31.65	2	5,528	0.04%
2020/02/25	0	0.00	1	30.50	31.30	-1	5,461	-0.02%
2020/02/19	2	31.15	0	0.00	31.10	2	5,482	0.04%
2020/02/18	1	31.05	0	0.00	30.90	1	5,541	0.02%
2020/02/17	5	30.55	0	0.00	30.60	5	5,648	0.09%
2020/02/13	3	30.40	5	30.20	30.15	-2	5,722	-0.03%
2020/02/12	0	0.00	2	29.83	29.85	-2	5,695	-0.04%
2020/02/07	0	0.00	2	29.28	29.25	-2	5,679	-0.04%
2020/02/06	14	29.49	0	0.00	29.55	14	5,693	0.25%
2020/02/04	10	29.40	0	0.00	29.40	10	5,706	0.18%
2020/02/03	1	29.40	0	0.00	29.35	1	5,708	0.02%
2020/01/31	2	30.05	5	30.10	30.20	-3	5,755	-0.05%
2020/01/30	0	0.00	3	29.30	29.80	-3	5,888	-0.05%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/17	1	31.55	0	0.00	31.45	1	5,772	0.02%
2020/01/16	1	31.55	2	31.55	31.55	-1	5,771	-0.02%
2020/01/15	1	31.65	6	31.75	31.65	-5	5,814	-0.09%
2020/01/14	0	0.00	1	31.75	31.95	-1	5,804	-0.02%
2020/01/13	11	31.41	8	31.66	31.95	3	5,823	0.05%
2020/01/10	2	31.23	0	0.00	31.25	2	5,934	0.03%
2020/01/09	3	30.70	1	30.75	30.60	2	5,892	0.03%
2020/01/08	3	30.93	0	0.00	30.50	3	5,899	0.05%
2020/01/07	12	31.33	0	0.00	31.25	12	5,859	0.20%
2020/01/03	10	31.65	13	31.58	31.40	-3	5,842	-0.05%
2020/01/02	1	32.15	0	0.00	32.10	1	5,790	0.02%
2019/12/30	12	32.29	7	32.31	32.30	5	5,817	0.09%
2019/12/27	3	31.95	9	31.83	31.85	-6	5,766	-0.10%
2019/12/26	2	31.95	2	31.90	31.80	0	5,815	0.00%
2019/12/25	5	32.30	0	0.00	32.30	5	5,873	0.09%
2019/12/24	8	32.07	18	32.26	32.60	-10	5,872	-0.17%
2019/12/23	17	32.29	6	32.22	32.55	11	5,758	0.19%
2019/12/20	16	31.54	5	31.71	31.75	11	5,649	0.19%
2019/12/19	18	31.17	5	31.51	31.55	13	5,448	0.24%
2019/12/18	12	31.40	1	31.35	31.40	11	5,345	0.21%
2019/12/17	0	0.00	3	30.57	30.70	-3	5,184	-0.06%
2019/12/16	0	0.00	5	30.80	30.85	-5	5,103	-0.10%
2019/12/13	8	30.43	28	30.33	30.45	-20	4,980	-0.40%
2019/12/12	2	29.60	0	0.00	29.55	2	4,829	0.04%
2019/12/10	5	29.20	1	29.70	29.30	4	4,850	0.08%
2019/12/09	4	30.88	8	30.81	30.75	-4	4,738	-0.08%
2019/12/06	3	30.55	11	30.67	30.70	-8	4,670	-0.17%
2019/12/05	3	29.72	0	0.00	29.80	3	4,555	0.07%
2019/12/04	1	29.50	0	29.75	29.75	1	4,502	0.02%
2019/12/03	10	29.81	6	29.68	29.90	4	4,430	0.09%
2019/12/02	2	28.10	0	0.00	28.35	2	4,264	0.05%
2019/11/29	1	29.20	0	0.00	29.10	1	4,235	0.02%
2019/11/28	2	29.55	0	0.00	29.55	2	4,244	0.05%
2019/11/26	1	29.75	0	0.00	29.60	1	4,207	0.02%
2019/11/25	1	29.75	0	0.00	29.60	1	4,188	0.02%
2019/11/21	3	29.95	0	0.00	29.85	3	4,313	0.07%
2019/11/19	0	0.00	1	30.25	30.25	-1	4,450	-0.02%
2019/11/15	0	0.00	8.7	29.17	29.50	-8.7	4,528	-0.19%
2019/11/14	13	29.24	5	30.05	29.50	8	4,530	0.18%
2019/11/13	12	31.29	1	31.30	30.85	11	4,419	0.25%
2019/11/12	2	32.68	0	0.00	32.40	2	4,372	0.05%
2019/11/07	10	32.55	0	0.00	32.75	10	4,657	0.21%
2019/11/06	10	32.75	0	0.00	32.75	10	4,686	0.21%
2019/11/05	0	0.00	2	33.10	32.90	-2	4,697	-0.04%
2019/11/04	7	32.66	1	32.65	32.55	6	4,700	0.13%
2019/10/31	0	0.00	1	32.90	32.90	-1	4,690	-0.02%
2019/10/30	1	32.60	0	0.00	32.50	1	4,689	0.02%
2019/10/29	14	33.60	5	34.50	33.25	9	4,613	0.20%
2019/10/25	1	33.50	1	33.80	33.50	0	4,542	0.00%
2019/10/23	0	0.00	6	33.81	33.90	-6	4,556	-0.13%
2019/10/22	2	33.48	0	0.00	33.30	2	4,585	0.04%
2019/10/21	10	33.50	0	0.00	33.60	10	4,619	0.22%
2019/10/17	1	33.80	0	0.00	33.95	1	4,541	0.02%
2019/10/16	5	33.95	5	34.05	33.85	0	4,544	0.00%
2019/10/14	0	0.00	3	33.85	34.00	-3	4,540	-0.07%
2019/10/09	1	33.20	3	33.48	33.20	-2	4,487	-0.04%
2019/10/08	1	33.45	0	0.00	33.80	1	4,454	0.02%
2019/10/07	0	0.00	4	33.03	33.30	-4	4,426	-0.09%
2019/10/04	1	32.20	0	0.00	32.50	1	4,375	0.02%
2019/10/02	2	33.38	0	0.00	33.20	2	4,308	0.05%
2019/10/01	4	33.33	10	33.20	33.10	-6	4,232	-0.14%
2019/09/27	1	34.85	0	0.00	34.75	1	4,071	0.02%
2019/09/26	2	35.15	0	0.00	35.25	2	3,985	0.05%
2019/09/25	18	36.14	0	0.00	36.00	18	3,866	0.47%
2019/09/24	11	38.14	0	0.00	38.05	11	3,689	0.30%
2019/09/23	1	38.40	0	0.00	38.35	1	3,681	0.03%
2019/09/19	3	39.48	0	0.00	39.05	3	3,685	0.08%
2019/09/17	0	0.00	1	40.20	39.50	-1	3,932	-0.03%
2019/09/16	7	39.83	5	39.97	39.95	2	4,111	0.05%
2019/09/10	1	38.80	3	38.77	38.50	-2	4,256	-0.05%
2019/09/09	0	0.00	6	38.74	38.50	-6	4,329	-0.14%
2019/09/06	5	38.87	0	0.00	38.80	5	4,413	0.11%
2019/09/05	0	0.00	1	38.85	38.75	-1	4,448	-0.02%
2019/09/04	13	39.55	5	39.03	39.25	8	4,457	0.18%
2019/09/03	9	39.21	1	39.15	39.40	8	4,526	0.18%
2019/09/02	8	38.63	3	38.82	38.75	5	4,470	0.11%
2019/08/30	1	38.25	0	0.00	38.10	1	4,421	0.02%
2019/08/26	3	38.03	4	38.05	38.80	-1	4,379	-0.02%
2019/08/23	8	38.21	1	38.20	38.15	7	4,287	0.16%
2019/08/22	2	39.43	1	39.35	39.20	1	4,191	0.02%
2019/08/21	3	40.50	0	0.00	40.50	3	4,089	0.07%
2019/08/20	8	40.61	19.7	40.71	40.50	-11.7	4,042	-0.29%
2019/08/19	2	41.13	0	0.00	41.40	2	4,031	0.05%
2019/08/16	0	0.00	1	42.05	42.10	-1	4,141	-0.02%
2019/08/15	1	42.10	0	0.00	42.05	1	4,154	0.02%
2019/08/14	0	0.00	12	43.14	42.50	-12	4,120	-0.29%
2019/08/13	8	45.59	46.5	45.48	45.40	-38.5	4,062	-0.95%
2019/08/12	2	45.90	2	46.00	45.70	0	3,959	0.00%
2019/08/07	1	45.65	1	45.70	45.70	0	3,919	0.00%
2019/08/06	0	0.00	1	45.60	45.65	-1	4,015	-0.02%
2019/08/02	1	45.85	3	45.85	45.90	-2	4,040	-0.05%
2019/08/01	0	0.00	2	46.25	46.05	-2	4,075	-0.05%
2019/07/30	0	0.00	8	46.12	46.00	-8	4,175	-0.19%
2019/07/29	11	46.65	0	0.00	46.50	11	4,351	0.25%
2019/07/26	0	0.00	2	45.95	46.00	-2	4,307	-0.05%
2019/07/25	1	45.55	5	45.72	45.70	-4	4,338	-0.09%
2019/07/24	1	46.15	0	0.00	46.00	1	4,352	0.02%
2019/07/23	20	47.07	8	46.95	46.80	12	4,290	0.28%
2019/07/22	1	46.90	0	0.00	46.80	1	4,266	0.02%
2019/07/19	17	46.29	0	0.00	46.30	17	4,152	0.41%
2019/07/18	4	46.00	0	0.00	45.85	4	4,170	0.10%
2019/07/17	10	45.73	3	45.90	45.75	7	4,206	0.17%
2019/07/16	0	0.00	2	45.55	45.55	-2	4,203	-0.05%
2019/07/15	1	45.20	0	0.00	45.25	1	4,246	0.02%
2019/07/11	2	45.10	0	0.00	45.15	2	4,536	0.04%
2019/07/10	5	45.30	1	45.35	45.45	4	4,629	0.09%
2019/07/09	2	45.20	0	0.00	45.45	2	4,723	0.04%
2019/07/04	0	0.00	30	45.08	45.05	-30	4,961	-0.60%
2019/07/01	0	0.00	2	45.25	45.50	-2	5,207	-0.04%
2019/06/28	0	0.00	22	45.25	45.30	-22	5,252	-0.42%
2019/06/26	0	0.00	1	46.35	46.40	-1	5,218	-0.02%
2019/06/24	12	46.46	0	0.00	46.50	12	5,417	0.22%
2019/06/20	0	0.00	5	45.81	45.80	-5	5,183	-0.10%
2019/06/19	3	45.75	9	45.96	45.80	-6	5,252	-0.11%
2019/06/18	12	45.81	2	45.98	46.00	10	5,337	0.19%
2019/06/17	7	45.90	4	45.85	45.85	3	5,770	0.05%
2019/06/14	12	45.39	4	45.64	45.50	8	5,918	0.14%
2019/06/13	0	0.00	19	45.07	45.15	-19	5,961	-0.32%
2019/06/12	6	44.83	6	45.30	44.90	0	6,029	0.00%
2019/06/11	1	44.45	4	44.78	45.00	-3	6,142	-0.05%
2019/06/06	3	44.00	0	0.00	43.95	3	6,080	0.05%
2019/06/03	0	0.00	1	44.10	43.90	-1	6,154	-0.02%
2019/05/27	1	43.85	0	0.00	43.90	1	6,417	0.02%
2019/05/24	4	43.98	2	43.95	43.80	2	6,473	0.03%
2019/05/23	9	44.88	25	45.11	44.05	-16	6,541	-0.24%
2019/05/22	2	44.60	0	0.00	44.65	2	6,421	0.03%
2019/05/21	0	0.00	5	44.10	44.20	-5	6,469	-0.08%
2019/05/20	4	44.49	1	44.00	43.95	3	6,497	0.05%
2019/05/17	0	0.00	1	43.90	43.90	-1	6,483	-0.02%
2019/05/15	0	0.00	4	43.91	43.90	-4	6,684	-0.06%
2019/05/14	1	43.95	3	43.80	43.80	-2	6,884	-0.03%
2019/05/13	0	0.00	7	43.71	43.70	-7	7,035	-0.10%
2019/05/10	0	0.00	5	43.93	43.85	-5	7,139	-0.07%
2019/05/09	0	0.00	1.3	43.75	43.85	-1.3	7,167	-0.02%
2019/05/08	3	44.23	2	44.38	43.90	1	7,191	0.01%
2019/05/07	17	44.36	3	44.35	44.25	14	7,231	0.19%
2019/05/06	8	44.55	28	44.63	44.40	-20	7,482	-0.27%
2019/05/03	0	0.00	0.2	44.00	44.00	-0.2	7,359	0.00%
2019/04/29	1	44.00	1	43.85	43.85	0	7,515	0.00%
2019/04/26	0	0.00	2	44.00	43.70	-2	7,565	-0.03%
2019/04/25	5	43.80	0	0.00	43.90	5	7,661	0.07%
2019/04/24	7	43.95	10	43.90	43.85	-3	7,751	-0.04%
2019/04/23	2.1	43.75	22	43.75	43.80	-20	7,892	-0.25%
2019/04/19	1	43.80	6	43.83	43.70	-5	8,131	-0.06%
2019/04/18	1	43.55	1	43.70	43.70	0	8,276	0.00%
2019/04/17	6	43.63	0	0.00	43.95	6	8,424	0.07%
2019/04/16	0	0.00	30	43.67	43.70	-30	8,758	-0.34%
2019/04/15	10	43.83	90	43.81	43.60	-80	8,982	-0.89%
2019/04/12	5	43.63	0	0.00	44.00	5	9,087	0.06%
2019/04/11	1.1	43.81	21	43.95	44.00	-20	9,154	-0.22%
2019/04/10	5	44.30	2	44.30	44.15	3	9,091	0.03%
2019/04/09	30	44.22	0	0.00	44.20	30	9,093	0.33%
2019/04/08	11	45.24	3	44.90	44.80	8	9,010	0.09%
2019/04/02	9	45.57	6	45.40	45.55	3	9,222	0.03%
2019/04/01	3	45.30	0	0.00	45.10	3	9,445	0.03%
2019/03/28	5	45.02	2	44.95	44.95	3	9,955	0.03%
2019/03/27	6	46.15	3	46.37	45.55	3	9,886	0.03%
2019/03/26	1	46.00	0	0.00	45.55	1	9,681	0.01%
2019/03/25	6	45.46	1	45.60	45.95	5	9,644	0.05%
2019/03/22	2	46.00	5	46.71	46.15	-3	9,617	-0.03%
2019/03/21	1	47.45	5	47.74	46.80	-4	9,505	-0.04%
2019/03/20	4	46.30	22.6	46.72	47.25	-18.6	9,335	-0.20%
2019/03/19	2	45.05	3	45.23	45.30	-1	8,875	-0.01%
2019/03/18	1	44.35	12	44.50	44.65	-11	8,758	-0.13%
2019/03/15	1	43.20	0	0.00	43.90	1	8,722	0.01%
2019/03/13	2	43.25	0	0.00	43.15	2	8,653	0.02%
2019/03/12	1	43.70	3	43.95	43.50	-2	8,700	-0.02%
2019/03/07	3	43.67	37	43.76	43.50	-34	9,100	-0.37%
2019/03/06	8	43.94	0	0.00	43.85	8	9,303	0.09%
2019/03/05	2	44.43	0	0.00	44.10	2	9,506	0.02%
2019/03/04	3	44.70	10	44.67	44.70	-7	9,893	-0.07%
2019/02/26	1.1	44.09	0	0.00	44.00	1.1	10,566	0.01%
2019/02/25	10	43.95	1	44.00	43.85	9	10,606	0.08%
2019/02/22	9	43.54	0	0.00	43.60	9	10,647	0.08%
2019/02/21	2	43.65	3	43.90	43.80	-1	10,561	-0.01%
2019/02/20	21	43.96	0	0.00	44.05	21	10,551	0.20%
2019/02/18	4	44.25	1	44.45	43.75	3	10,555	0.03%
2019/02/15	4	44.09	0	0.00	44.00	4	10,721	0.04%
2019/02/14	7	44.76	4	44.85	44.55	3	10,780	0.03%
2019/02/13	2	45.83	10	45.41	45.65	-8	10,803	-0.07%
2019/02/12	33	45.24	10.9	45.23	45.55	22.1	10,689	0.21%
2019/02/11	4	43.89	2	44.15	43.95	2	10,492	0.02%
2019/01/30	5	43.68	1	43.80	43.90	4	10,399	0.04%
2019/01/29	15	43.63	0	0.00	43.65	15	10,456	0.14%
2019/01/28	1	43.80	0	0.00	43.85	1	10,508	0.01%
2019/01/25	15	44.22	10	44.18	43.85	5	10,632	0.05%
2019/01/23	1	45.20	5	45.10	45.40	-4	10,602	-0.04%
2019/01/22	1	45.70	12	45.82	45.70	-11	10,682	-0.10%
2019/01/21	5	46.60	19	46.75	46.65	-14	10,850	-0.13%
2019/01/18	10	46.55	0	0.00	46.85	10	11,045	0.09%
2019/01/17	2	46.70	17	46.50	46.10	-15	11,343	-0.13%
2019/01/16	4	46.95	7	46.79	46.80	-3	11,832	-0.03%
2019/01/15	0	0.00	14.7	47.99	48.00	-14.7	11,916	-0.12%
2019/01/14	0	0.00	9	47.23	47.55	-9	12,217	-0.07%
2019/01/11	0	0.00	1	47.55	47.55	-1	12,817	-0.01%
2019/01/10	8	47.33	11	47.46	46.75	-3	13,226	-0.02%
2019/01/09	17	46.56	155	46.85	47.20	-138	13,256	-1.04%	大賣/鉅額交易
2019/01/08	8	46.76	14	46.44	46.80	-6	13,112	-0.05%
2019/01/07	5	44.57	15	44.13	45.00	-10	12,778	-0.08%
2019/01/04	2	43.60	3	43.83	43.80	-1	12,633	-0.01%
2019/01/03	12	43.28	0	0.00	43.30	12	12,793	0.09%
2018/12/27	2	42.18	0	0.00	42.05	2	13,354	0.01%
2018/12/24	6	42.33	2	42.65	42.00	4	14,374	0.03%
2018/12/22	15	44.05	16	44.37	43.35	-1	14,453	-0.01%
2018/12/21	12	43.25	11	42.79	42.85	1	14,682	0.01%
2018/12/20	25	41.90	0	0.00	42.00	25	14,589	0.17%
2018/12/19	0	0.00	1	42.00	42.00	-1	14,930	-0.01%
2018/12/18	1	41.90	0	0.00	42.00	1	15,294	0.01%
2018/12/13	5	42.70	0	0.00	42.25	5	17,014	0.03%
2018/12/11	100	42.10	5	41.80	42.05	95	17,110	0.56%
2018/12/10	0	0.00	2	41.70	42.00	-2	17,110	-0.01%
2018/12/05	5	42.40	4	42.40	42.35	1	17,502	0.01%
2018/12/03	5	43.40	0	0.00	43.50	5	17,574	0.03%
2018/11/30	2	44.20	7	43.69	42.70	-5	17,586	-0.03%
2018/11/29	0	0.00	2	44.15	42.85	-2	17,471	-0.01%
2018/11/28	9	41.44	11	41.00	42.00	-2	17,670	-0.01%
2018/11/27	23	41.29	12	40.95	42.05	11	17,497	0.06%
2018/11/26	18	40.59	24	42.21	43.00	-6	17,106	-0.04%
2018/11/23	3	43.10	0	0.00	42.95	3	16,518	0.02%
2018/11/22	6	42.72	0	0.00	42.80	6	16,619	0.04%
2018/11/21	17	43.58	6	43.43	43.55	11	16,659	0.07%
2018/11/20	1	45.05	8	44.44	44.40	-7	16,773	-0.04%
2018/11/19	0	0.00	4	45.40	44.90	-4	16,999	-0.02%
2018/11/16	2	45.10	0.2	44.65	44.65	1.8	17,340	0.01%
2018/11/15	3	44.98	0	0.00	44.85	3	17,387	0.02%
2018/11/14	24	45.38	12	45.73	45.10	12	17,459	0.07%
2018/11/13	3	43.45	2	43.25	45.45	1	17,434	0.01%
2018/11/12	2	44.95	0	0.00	43.95	2	17,616	0.01%
2018/11/08	0	0.00	12	45.57	45.50	-12	18,561	-0.06%
2018/11/07	0.1	45.00	0	0.00	45.00	0.1	18,827	0.00%
2018/11/06	6	45.22	1	46.20	44.80	5	19,151	0.03%
2018/11/05	7	46.22	0	0.00	45.50	7	19,218	0.04%
2018/11/02	7	46.13	7	46.06	45.35	0	19,466	0.00%
2018/11/01	1	44.75	4	44.85	44.90	-3	19,434	-0.02%
2018/10/31	2.1	43.40	4	43.98	43.40	-2	19,750	-0.01%
2018/10/30	18	43.20	1	43.60	43.15	17	19,967	0.09%
2018/10/29	8	43.73	3	43.72	43.25	5	19,877	0.03%
2018/10/26	3	43.90	12	43.37	43.30	-9	19,683	-0.05%
2018/10/25	17	43.72	28	44.13	43.20	-11	19,475	-0.06%
2018/10/24	65	47.87	40	47.94	46.95	25	19,131	0.13%
2018/10/23	12	51.02	1	50.90	50.90	11	18,589	0.06%
2018/10/22	49.5	51.71	48	52.02	51.30	1.5	18,459	0.01%
2018/10/19	45	50.29	91.1	50.07	51.30	-46.1	18,041	-0.26%
2018/10/18	19	47.22	16	47.41	48.60	3	17,362	0.02%
2018/10/17	5	47.76	1	47.95	46.00	4	16,799	0.02%
2018/10/16	0	0.00	2	47.70	47.80	-2	16,704	-0.01%
2018/10/15	11	47.77	8.1	47.74	47.30	2.9	16,678	0.02%
2018/10/12	4	45.13	4	46.55	47.05	0	16,635	0.00%
2018/10/11	5.1	45.93	2	45.30	45.25	3.1	16,853	0.02%
2018/10/09	3	48.63	6	48.84	50.20	-3	16,566	-0.02%
2018/10/08	6	50.52	12	49.93	49.00	-6	16,293	-0.04%
2018/10/05	16	50.28	7	50.10	50.60	9	16,074	0.06%
2018/10/04	15	50.92	21	50.68	51.30	-6	15,838	-0.04%
2018/10/03	52	51.97	52	50.78	49.00	0	15,498	0.00%
2018/10/01	5	52.66	6	52.67	53.10	-1	14,804	-0.01%
2018/09/28	10	53.92	5	53.82	53.50	5	14,574	0.03%
2018/09/27	19	51.79	6	52.50	54.80	13	14,303	0.09%
2018/09/26	6	51.97	2	51.80	52.00	4	14,006	0.03%
2018/09/25	9	54.67	25.2	54.66	54.00	-16.2	13,820	-0.12%
2018/09/21	30	52.70	30	52.88	53.20	0	13,491	0.00%
2018/09/20	44	51.48	65.1	51.45	52.50	-21.1	13,152	-0.16%
2018/09/19	65	49.94	83.2	48.72	50.30	-18.2	12,459	-0.15%
2018/09/18	33	45.73	10	46.36	46.60	23	11,924	0.19%
2018/09/17	3	44.73	1	44.80	44.80	2	11,743	0.02%
2018/09/13	7	44.60	4	44.69	44.50	3	11,874	0.03%
2018/09/12	2	44.98	1	44.40	44.40	1	11,834	0.01%
2018/09/11	10	42.80	0	0.00	43.75	10	11,729	0.09%
2018/09/10	0	0.00	11	42.30	42.15	-11	11,960	-0.09%
2018/09/07	0	0.00	2	43.50	43.00	-2	12,155	-0.02%
2018/09/06	1	43.60	1.3	43.45	43.50	-0.3	12,518	0.00%
2018/09/04	13	43.30	4	43.25	43.25	9	12,711	0.07%
2018/09/03	4	43.39	4	44.75	43.00	0	12,843	0.00%
2018/08/30	0	0.00	24	46.46	46.40	-24	12,881	-0.19%
2018/08/29	0	0.00	2	46.58	46.40	-2	13,091	-0.02%
2018/08/28	9	46.29	6	46.43	47.00	3	13,420	0.02%
2018/08/27	7.5	45.53	48	45.70	45.50	-40.5	14,187	-0.29%
2018/08/24	52	45.51	3	45.73	45.50	49	14,879	0.33%
2018/08/23	4	49.09	25	48.76	49.10	-21	14,732	-0.14%
2018/08/22	22	49.44	33	49.33	49.00	-11	14,544	-0.08%
2018/08/21	2	48.20	1	48.20	47.85	1	14,216	0.01%
2018/08/20	6	47.80	19	47.97	48.35	-13	14,206	-0.09%
2018/08/17	20	47.74	19	48.24	47.70	1	14,116	0.01%
2018/08/16	14	47.68	11	48.43	47.55	3	14,007	0.02%
2018/08/15	44	48.29	37	48.38	48.65	7	13,820	0.05%
2018/08/14	6	46.64	27.3	46.64	48.60	-21.3	13,596	-0.16%
2018/08/13	14.1	43.89	22	43.98	44.20	-7.9	12,965	-0.06%
2018/08/10	15	44.50	7	43.99	44.45	8	12,769	0.06%
2018/08/09	9	42.34	0	0.00	43.05	9	12,528	0.07%
2018/08/08	28.1	42.78	21	43.61	42.30	7.1	12,499	0.06%
2018/08/07	14	42.72	2	42.55	42.55	12	12,519	0.10%
2018/08/06	13	41.71	38	41.82	43.20	-25	12,948	-0.19%
2018/08/03	3	40.07	28	39.99	39.90	-25	12,645	-0.20%
2018/08/02	0	0.00	3.5	38.38	38.45	-3.5	12,563	-0.03%
2018/07/26	2	38.15	2	38.55	38.60	0	13,125	0.00%
2018/07/25	0	0.00	4	38.00	38.05	-4	13,286	-0.03%
2018/07/23	1	36.35	0	0.00	36.60	1	13,824	0.01%
2018/07/20	2	37.13	5	37.35	37.00	-3	14,122	-0.02%
2018/07/19	30	39.07	35	39.09	38.40	-5	14,329	-0.03%
2018/07/18	3	38.72	3	38.93	39.05	0	14,832	0.00%
2018/07/17	11	38.65	9	38.92	38.75	2	15,220	0.01%
2018/07/16	1	37.00	8	37.04	37.25	-7	15,097	-0.05%
2018/07/12	5	36.50	0	0.00	36.50	5	15,573	0.03%
2018/07/11	5.5	36.57	0.7	36.60	36.60	4.8	15,762	0.03%
2018/07/10	0	0.00	5	36.87	37.10	-5	15,879	-0.03%
2018/07/09	0	0.00	1	37.45	36.95	-1	15,965	-0.01%
2018/07/05	5	36.35	4.2	36.72	36.05	0.8	16,341	0.00%
2018/07/04	0	0.00	7	37.17	37.10	-7	16,748	-0.04%
2018/07/03	5	35.78	0	0.00	35.75	5	17,135	0.03%
2018/07/02	26	36.63	0	0.00	36.40	26	17,310	0.15%
2018/06/29	0	0.00	1	36.25	36.25	-1	17,751	-0.01%
2018/06/28	8	36.29	1	36.15	36.15	7	18,103	0.04%
2018/06/27	6	37.07	10	37.10	37.10	-4	18,199	-0.02%
2018/06/26	6	35.91	5	36.35	36.65	1	18,140	0.01%
2018/06/25	0	0.00	1	36.60	36.50	-1	18,113	-0.01%
2018/06/22	1	37.60	38	37.75	37.60	-37	18,084	-0.20%
2018/06/21	4	38.95	3	39.07	38.80	1	18,300	0.01%
2018/06/20	11	38.90	16.2	38.69	38.60	-5.2	18,450	-0.03%
2018/06/19	19	40.22	2	39.90	39.75	17	18,457	0.09%
2018/06/15	4	39.79	22	39.40	40.00	-18	18,233	-0.10%
2018/06/14	26	39.01	43	39.11	38.20	-17	17,948	-0.09%
2018/06/13	12.1	38.55	1	38.70	38.90	11.1	17,594	0.06%
2018/06/12	0	0.00	5	37.45	37.65	-5	17,398	-0.03%
2018/06/11	13	36.87	2	36.85	36.85	11	17,491	0.06%
2018/06/08	22	38.10	33	38.30	37.95	-11	17,661	-0.06%
2018/06/07	16	38.42	0	0.00	37.85	16	17,384	0.09%
2018/06/06	13	38.18	10	37.90	38.00	3	17,431	0.02%
2018/06/05	16	37.63	13	37.62	37.50	3	17,499	0.02%
2018/06/04	44	37.67	49.9	37.85	37.60	-5.9	17,321	-0.03%
2018/06/01	10	34.94	28	34.76	35.70	-18	16,652	-0.11%
2018/05/31	10	32.80	1	33.05	32.50	9	16,198	0.06%
2018/05/30	4	32.25	0	0.00	32.30	4	16,880	0.02%
2018/05/29	10	32.80	1	32.65	32.75	9	17,850	0.05%
2018/05/28	2	32.25	3	31.98	31.90	-1	18,877	-0.01%
2018/05/25	1	32.20	1.1	32.14	32.10	-0.1	18,965	0.00%
2018/05/24	1	32.55	21	33.00	32.60	-20	19,129	-0.10%
2018/05/23	22	32.56	1	32.65	32.55	21	19,353	0.11%
2018/05/22	15	33.14	40	33.45	32.60	-25	19,394	-0.13%
2018/05/21	35	33.60	0	0.00	33.50	35	19,442	0.18%
2018/05/18	20	34.15	0	0.00	33.60	20	19,370	0.10%
2018/05/17	2	34.05	0	0.00	33.85	2	19,265	0.01%
2018/05/16	3	34.20	5	33.70	33.80	-2	19,165	-0.01%
2018/05/15	0	0.00	14.6	34.12	34.00	-14.6	19,094	-0.08%
2018/05/14	12.5	34.00	10	34.15	33.35	2.5	18,926	0.01%
2018/05/11	5	34.80	7	34.19	34.80	-2	18,371	-0.01%
2018/05/10	0	0.00	10	34.51	34.10	-10	18,209	-0.05%
2018/05/09	12	33.54	6	33.63	33.90	6	18,001	0.03%
2018/05/08	5	33.00	0	0.00	33.50	5	17,997	0.03%
2018/05/04	15	32.27	72	32.05	32.25	-57	17,775	-0.32%
2018/05/03	12	32.97	18	32.77	32.75	-6	17,692	-0.03%
2018/05/02	13	33.46	13	33.59	33.80	0	17,796	0.00%
2018/04/30	52	33.64	8	32.97	34.00	44	17,715	0.25%
2018/04/27	0	0.00	8	32.11	32.80	-8	17,368	-0.05%
2018/04/26	17	31.96	43	31.41	31.75	-26	17,300	-0.15%
2018/04/25	52	32.06	56	32.37	32.40	-4	17,058	-0.02%
2018/04/24	57	31.87	6	31.66	31.35	51	16,798	0.30%
2018/04/23	20	34.67	19	34.47	34.75	1	16,371	0.01%
2018/04/20	2	33.25	11	32.58	32.70	-9	15,968	-0.06%
2018/04/19	9	33.41	2	33.10	33.20	7	15,831	0.04%
2018/04/18	5	30.70	2	30.50	30.85	3	15,481	0.02%
2018/04/17	14	30.01	1	30.10	30.05	13	15,607	0.08%
2018/04/16	5	31.00	1	30.70	30.40	4	15,837	0.03%
2018/04/13	0	0.00	2	31.70	31.35	-2	16,144	-0.01%
2018/04/12	0	0.00	2	32.05	31.75	-2	16,733	-0.01%
2018/04/11	15.5	31.92	4	31.58	32.40	11.5	17,304	0.07%
2018/04/10	29	31.90	15.7	32.32	31.60	13.3	17,095	0.08%
2018/04/09	19	31.92	3	31.95	32.50	16	16,695	0.10%
2018/04/03	3	30.73	4	30.55	30.45	-1	16,402	-0.01%
2018/04/02	10	30.79	17	30.78	30.65	-7	16,248	-0.04%
2018/03/31	5	30.20	4	30.29	29.70	1	15,958	0.01%
2018/03/30	2	29.03	13	29.15	29.00	-11	15,797	-0.07%
2018/03/29	16	27.66	0	0.00	27.85	16	15,592	0.10%
2018/03/28	10	27.77	0	0.00	27.70	10	15,615	0.06%
2018/03/27	3	27.23	3	27.63	28.30	0	15,603	0.00%
2018/03/26	40	27.83	0	0.00	26.80	40	15,503	0.26%
2018/03/23	5	27.80	0	0.00	28.25	5	15,275	0.03%
2018/03/22	1	28.75	23	29.05	29.05	-22	15,103	-0.15%
2018/03/21	0	0.00	8	28.58	28.50	-8	14,990	-0.05%
2018/03/20	21.4	28.44	1	28.85	28.60	20.4	14,864	0.14%
2018/03/19	42	28.67	11	28.65	28.50	31	14,709	0.21%
2018/03/16	2	29.10	0.4	28.90	28.90	1.6	14,564	0.01%
2018/03/15	8.5	30.01	14	29.98	29.40	-5.5	14,478	-0.04%
2018/03/14	0	0.00	16	29.56	29.75	-16	14,263	-0.11%
2018/03/13	31.5	28.28	50	28.35	28.45	-18.5	13,827	-0.13%
2018/03/12	0	0.00	61	27.95	28.80	-61	13,710	-0.44%
2018/03/09	48	27.39	6	27.67	27.50	42	13,492	0.31%
2018/03/08	6	28.59	40	28.45	28.60	-34	13,144	-0.26%
2018/03/07	21	28.79	13	27.98	27.95	8	12,914	0.06%
2018/03/06	5	29.14	0	0.00	28.80	5	12,618	0.04%
2018/03/05	6	29.98	6	30.08	29.40	0	12,248	0.00%
2018/03/02	7	28.14	11	28.16	28.80	-4	11,497	-0.03%
2018/03/01	29	26.93	59.5	26.79	27.70	-30.5	10,438	-0.29%
2018/02/26	6	25.66	4	25.30	25.35	2	9,170	0.02%
2018/02/23	17	25.34	43	25.34	25.00	-26	8,916	-0.29%
2018/02/22	114	24.72	3	24.85	24.50	111	8,601	1.29%	大買/鉅額交易
2018/02/21	2	24.08	16	24.17	24.50	-14	8,393	-0.17%
2018/02/08	0	0.00	12	22.29	22.50	-12	8,076	-0.15%
2018/02/07	0	0.00	1	22.20	22.00	-1	8,097	-0.01%
2018/02/06	44	21.80	114	22.26	21.30	-70	8,053	-0.87%	大賣/
2018/02/05	50	23.18	0	0.00	23.05	50	7,867	0.64%
2018/02/02	42	23.79	0	0.00	23.55	42	7,844	0.54%
2018/02/01	2	23.80	0	0.00	23.75	2	7,852	0.03%
2018/01/31	2	23.00	7	23.56	24.40	-5	7,812	-0.06%
2018/01/30	2	24.10	3	24.18	23.65	-1	7,702	-0.01%
2018/01/29	0	0.00	2	24.30	24.35	-2	7,678	-0.03%
2018/01/26	0	0.00	1	24.10	24.20	-1	7,752	-0.01%
2018/01/25	24	24.65	104	24.68	24.60	-80	8,332	-0.96%	大賣/
2018/01/24	40	23.62	20.3	23.48	24.00	19.7	8,182	0.24%
2018/01/23	23	23.37	6	23.33	22.85	17	8,008	0.21%
2018/01/22	26	23.72	4	23.61	23.55	22	7,906	0.28%
2018/01/19	0	0.00	15.3	24.40	24.35	-15.3	7,803	-0.20%
2018/01/18	0	0.00	7	23.90	23.85	-7	7,725	-0.09%
2018/01/17	15	24.07	0	0.00	24.00	15	7,678	0.20%
2018/01/16	2	24.95	10	25.08	24.75	-8	7,543	-0.11%
2018/01/15	6	24.48	11	24.67	24.90	-5	7,515	-0.07%
2018/01/12	10	24.94	2	24.90	24.90	8	7,532	0.11%
2018/01/11	1	25.85	2	25.68	25.20	-1	7,472	-0.01%
2018/01/10	16	25.50	19	25.76	25.30	-3	7,221	-0.04%
2018/01/09	14	25.03	15	24.83	24.80	-1	6,780	-0.01%
2018/01/08	21	24.53	64	24.69	24.85	-43	6,332	-0.68%
2018/01/05	45	22.97	76.7	23.38	23.50	-31.7	5,586	-0.57%
2018/01/04	1	21.50	2	21.85	21.50	-1	4,821	-0.02%
2018/01/03	21	21.95	5	22.16	21.90	16	4,714	0.34%
2018/01/02	6	22.02	10	22.55	22.00	-4	4,589	-0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析