華通 (2313)-日盛-木柵券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	46.57	46.40	-3	9,218	-0.03%
2023/04/06	12.1	46.15	0	0.00	46.20	12.1	9,176	0.13%
2023/03/30	0	0.00	52	46.30	46.30	-52	9,245	-0.56%
2023/03/29	0	0.00	15.6	45.80	45.80	-15.6	9,134	-0.17%
2023/03/27	12.1	45.65	11.4	45.95	45.95	0.7	9,255	0.01%
2023/03/24	1	45.75	53	45.50	45.65	-52	9,358	-0.56%
2023/03/23	5	44.69	0	0.00	44.70	5	9,205	0.05%
2023/03/21	15	44.87	2	44.98	44.90	13	9,177	0.14%
2023/03/20	0	0.00	81	43.75	44.30	-81	9,303	-0.87%
2023/03/17	18	43.26	10	43.45	43.30	8	9,522	0.08%
2023/03/16	13	43.77	10	43.10	43.10	3	9,527	0.03%
2023/03/14	1	44.55	0	0.00	44.50	1	9,815	0.01%
2023/03/13	6	44.46	1	45.70	45.15	5	9,884	0.05%
2023/03/10	4	45.48	1	46.25	45.25	3	10,005	0.03%
2023/03/09	0	0.00	2	47.08	46.50	-2	10,078	-0.02%
2023/03/08	12	47.00	1	47.00	47.00	11	10,252	0.11%
2023/03/07	1	46.90	1	46.90	46.90	0	10,272	0.00%
2023/03/03	0	0.00	6	46.77	46.75	-6	10,145	-0.06%
2023/03/02	0	0.00	32	46.30	46.45	-32	10,170	-0.31%
2023/03/01	3	46.03	0	0.00	46.00	3	10,181	0.03%
2023/02/23	6	45.72	0	0.00	45.90	6	10,187	0.06%
2023/02/22	1	45.55	2	45.90	45.95	-1	10,395	-0.01%
2023/02/21	3	46.63	0	0.00	46.20	3	10,715	0.03%
2023/02/20	1	46.75	2	46.68	46.65	-1	10,972	-0.01%
2023/02/16	0	0.00	1	46.20	46.40	-1	11,429	-0.01%
2023/02/15	1	45.70	0	0.00	45.80	1	12,011	0.01%
2023/02/14	0	0.00	2	45.65	45.85	-2	12,177	-0.02%
2023/02/10	3	45.62	0	0.00	45.70	3	12,674	0.02%
2023/02/09	1	46.10	0	0.00	45.70	1	12,975	0.01%
2023/02/08	1	46.00	1	46.30	46.30	0	13,052	0.00%
2023/02/06	5	45.98	0	0.00	46.30	5	13,099	0.04%
2023/02/03	4	46.85	13	46.97	46.75	-9	13,014	-0.07%
2023/02/02	4	46.69	4	46.74	46.75	0	13,041	0.00%
2023/02/01	0	0.00	15	46.21	46.55	-15	12,888	-0.12%
2023/01/30	13	45.15	1	45.20	45.10	12	12,927	0.09%
2023/01/13	10	43.77	4	43.99	43.50	6	12,890	0.05%
2023/01/12	5	44.25	5	43.93	44.10	0	12,946	0.00%
2023/01/11	6	44.07	2	44.15	44.00	4	12,957	0.03%
2023/01/10	2	44.35	0	0.00	44.70	2	12,793	0.02%
2023/01/09	2	44.80	1	45.00	45.10	1	12,780	0.01%
2023/01/06	17	44.13	7	44.19	44.30	10	12,731	0.08%
2023/01/05	3	44.77	0	0.00	44.70	3	12,835	0.02%
2023/01/04	3	45.38	0	0.00	45.35	3	12,913	0.02%
2022/12/30	3	44.57	0	0.00	44.50	3	13,197	0.02%
2022/12/29	3	45.02	77	44.11	45.00	-74	13,400	-0.55%
2022/12/28	3	45.20	0	0.00	44.80	3	13,534	0.02%
2022/12/27	76	46.60	1	46.30	46.40	75	13,495	0.56%
2022/12/26	7	46.01	5	46.20	46.10	2	13,538	0.01%
2022/12/23	1	45.40	3	45.68	45.95	-2	13,646	-0.01%
2022/12/22	4	46.63	2	46.38	46.45	2	13,669	0.01%
2022/12/21	0	0.00	0.3	47.00	46.65	-0.3	13,819	0.00%
2022/12/20	13	47.19	2	46.60	46.60	11	13,914	0.08%
2022/12/19	1	48.40	1	48.55	47.95	0	13,947	0.00%
2022/12/16	11	48.75	11	48.90	48.90	0	14,020	0.00%
2022/12/15	2	48.00	1	48.50	48.50	1	13,975	0.01%
2022/12/14	2	47.95	0	0.00	47.80	2	14,194	0.01%
2022/12/13	5	48.02	3	47.75	47.75	2	14,220	0.01%
2022/12/12	5	47.99	2.7	48.12	48.05	2.4	14,278	0.02%
2022/12/09	19	49.19	2	49.23	48.80	17	14,409	0.12%
2022/12/08	3.3	49.62	2	49.40	49.40	1.3	14,403	0.01%
2022/12/07	18.7	50.78	22	49.44	49.10	-3.4	14,834	-0.02%
2022/12/06	10	51.70	6	51.18	51.10	4	14,662	0.03%
2022/12/05	2	51.40	3	51.17	51.30	-1	14,559	-0.01%
2022/12/02	8	50.80	6	50.73	51.10	2	14,565	0.01%
2022/12/01	0	0.00	14.6	50.34	50.10	-14.6	14,398	-0.10%
2022/11/30	3	49.78	14.6	49.41	49.55	-11.6	14,656	-0.08%
2022/11/29	2.6	48.47	6	48.47	48.45	-3.4	14,729	-0.02%
2022/11/28	0	0.00	11.3	48.68	48.50	-11.3	14,753	-0.08%
2022/11/25	4	48.18	5	48.40	48.05	-1	14,962	-0.01%
2022/11/24	3	48.53	0	0.00	48.35	3	15,216	0.02%
2022/11/23	6	48.15	3	48.12	48.05	3	15,817	0.02%
2022/11/22	4.3	47.71	0	0.00	47.80	4.3	16,376	0.03%
2022/11/21	3	48.27	1	48.45	48.20	2	16,747	0.01%
2022/11/18	21	48.80	0	0.00	48.40	21	16,831	0.12%
2022/11/17	6	48.76	30	48.91	49.00	-24	16,712	-0.14%
2022/11/16	3	46.97	8	47.66	48.15	-5	16,425	-0.03%
2022/11/15	4	47.94	12	47.78	48.00	-8	16,220	-0.05%
2022/11/14	24	47.40	15	47.38	47.40	9	16,185	0.06%
2022/11/11	12	48.19	54	48.32	47.95	-42	16,145	-0.26%
2022/11/10	1	45.93	0.2	46.00	46.20	0.9	16,227	0.01%
2022/11/09	12	46.02	4	46.30	46.05	8	16,358	0.05%
2022/11/08	5.2	45.77	1	45.80	45.10	4.2	16,292	0.03%
2022/11/07	6	45.30	6	44.78	44.80	0	16,260	0.00%
2022/11/04	3	45.85	0	0.00	46.00	3	16,184	0.02%
2022/11/03	34	45.49	1	45.45	46.15	33	16,373	0.20%
2022/11/02	1	44.95	1	44.95	44.95	0	16,566	0.00%
2022/11/01	7	44.03	32	43.86	44.40	-25	17,113	-0.15%
2022/10/31	0	0.00	4	43.43	43.70	-4	17,771	-0.02%
2022/10/28	2	42.55	2	42.50	42.10	0	17,980	0.00%
2022/10/27	3	42.68	1	42.30	42.85	2	18,148	0.01%
2022/10/26	11	42.10	3	41.35	41.35	8	18,045	0.04%
2022/10/25	11	43.56	11	43.15	43.15	0	17,911	0.00%
2022/10/24	0	0.00	0.1	44.70	43.80	-0.1	17,985	0.00%
2022/10/21	21	43.59	3.9	43.41	43.25	17.1	17,961	0.10%
2022/10/20	3	43.36	3	43.50	43.50	0	17,999	0.00%
2022/10/19	8	44.54	3	44.60	44.15	5	17,937	0.03%
2022/10/18	1	45.05	6	45.23	45.35	-5	17,953	-0.03%
2022/10/17	2	43.83	3	43.80	44.80	-1	18,047	-0.01%
2022/10/14	10	44.79	9	45.31	44.80	1	18,179	0.01%
2022/10/13	12	45.02	21	44.39	43.20	-9	18,510	-0.05%
2022/10/12	21	44.83	99	44.36	45.00	-78	18,730	-0.42%
2022/10/11	20	43.90	2	43.70	43.30	18	18,873	0.10%
2022/10/07	16	46.57	16	46.77	46.35	0	19,401	0.00%
2022/10/06	10	46.71	4	46.71	46.50	6	19,774	0.03%
2022/10/05	11	46.78	1	46.50	46.55	10	19,665	0.05%
2022/10/04	2	45.33	4	45.49	45.70	-2	19,594	-0.01%
2022/10/03	2	44.70	2	44.55	44.25	0	19,639	0.00%
2022/09/30	5	44.66	2	44.65	45.20	3	19,846	0.02%
2022/09/29	79	44.98	0	0.00	44.40	79	20,194	0.39%
2022/09/28	26.2	44.70	22	44.25	43.80	4.2	20,476	0.02%
2022/09/27	6	45.80	16	46.08	46.75	-10	20,371	-0.05%
2022/09/26	7	45.72	2	44.95	45.25	5	20,339	0.02%
2022/09/23	9	47.46	11	47.92	47.30	-2	20,358	-0.01%
2022/09/22	3	47.08	1	46.60	47.60	2	20,396	0.01%
2022/09/21	43	47.23	3	46.87	46.90	40	20,453	0.20%
2022/09/20	2	48.40	16	48.61	48.50	-14	20,344	-0.07%
2022/09/19	17	48.36	5	48.70	48.45	12	20,397	0.06%
2022/09/16	7	48.43	8	48.49	48.25	-1	20,579	0.00%
2022/09/15	2	48.70	14	48.65	48.60	-12	20,553	-0.06%
2022/09/14	41	48.92	12	48.98	49.15	29	20,633	0.14%
2022/09/13	25	50.92	23	50.51	50.50	2	20,251	0.01%
2022/09/12	4	51.63	6	52.12	51.60	-2	20,199	-0.01%
2022/09/08	5	51.34	7	51.24	51.40	-2	20,424	-0.01%
2022/09/07	8	49.98	88	50.01	50.20	-80	20,598	-0.39%
2022/09/06	29	52.07	23	51.39	50.30	6	20,848	0.03%
2022/09/05	1	51.40	5.5	51.56	51.70	-4.5	20,563	-0.02%
2022/09/02	9	50.66	4	50.83	50.50	5	20,388	0.02%
2022/09/01	10	51.25	6	51.10	50.70	4	20,511	0.02%
2022/08/31	8.6	53.02	5	52.50	52.70	3.6	20,509	0.02%
2022/08/30	22.1	52.57	46	53.33	53.40	-23.9	20,767	-0.12%
2022/08/29	10.3	50.66	11.3	50.91	51.70	-1	20,825	0.00%
2022/08/26	94.5	52.59	32	52.18	52.40	62.5	20,422	0.31%
2022/08/25	1	50.90	1	51.40	50.90	0	20,349	0.00%
2022/08/23	3	50.40	10	50.21	50.00	-7	20,487	-0.03%
2022/08/22	2	49.80	2	50.35	50.00	0	20,561	0.00%
2022/08/19	3	49.87	7	50.29	50.30	-4	20,739	-0.02%
2022/08/18	28	49.12	96	48.87	49.55	-68	20,715	-0.33%
2022/08/17	24	50.71	12	49.23	48.80	12	20,751	0.06%
2022/08/16	11	51.91	25	51.90	52.00	-14	20,481	-0.07%
2022/08/15	3	50.90	3	51.00	51.00	0	20,407	0.00%
2022/08/12	13	51.30	4	51.43	51.10	9	20,771	0.04%
2022/08/11	16	51.84	3	50.93	50.90	13	21,178	0.06%
2022/08/10	1	51.30	3	51.00	51.20	-2	21,436	-0.01%
2022/08/09	9	50.59	13	50.77	50.70	-4	21,796	-0.02%
2022/08/08	4	50.15	9	49.70	50.70	-5	22,056	-0.02%
2022/08/05	20	49.20	19	49.25	49.15	1	22,060	0.00%
2022/08/04	12	48.51	13	48.07	48.55	-1	21,423	0.00%
2022/08/03	1	47.20	1	48.30	48.45	0	21,273	0.00%
2022/08/02	4	47.60	0	0.00	47.55	4	21,266	0.02%
2022/08/01	4	48.73	4	48.55	48.50	0	21,359	0.00%
2022/07/29	7	48.36	11	48.57	48.70	-4	21,701	-0.02%
2022/07/28	0	0.00	1	47.72	47.65	-1	21,938	0.00%
2022/07/27	6	47.93	0	0.00	48.10	6	21,884	0.03%
2022/07/26	1	48.00	0	0.00	47.95	1	21,804	0.00%
2022/07/25	1	48.50	3	48.67	48.90	-2	21,976	-0.01%
2022/07/22	0	0.00	7	48.98	49.10	-7	22,002	-0.03%
2022/07/21	6	49.40	10	49.31	49.35	-4	22,092	-0.02%
2022/07/20	100	50.09	15	49.78	49.70	85	22,151	0.38%
2022/07/19	3	49.80	91	49.45	49.65	-88	21,948	-0.40%
2022/07/18	15	49.13	22	49.03	48.80	-7	21,669	-0.03%
2022/07/15	18	48.33	22	48.32	48.50	-4	21,507	-0.02%
2022/07/14	13	46.87	49	46.63	47.00	-36	21,021	-0.17%
2022/07/13	3	44.17	6	44.13	44.15	-3	20,835	-0.01%
2022/07/12	3	42.73	2	43.30	42.55	1	20,926	0.00%
2022/07/11	1	44.40	3	44.60	43.90	-2	21,110	-0.01%
2022/07/08	7	44.29	7	44.16	44.20	0	21,589	0.00%
2022/07/07	16.1	43.28	20.1	43.59	43.80	-4	21,699	-0.02%
2022/07/06	21.1	42.45	20	42.65	41.95	1.1	21,471	0.00%
2022/07/05	11	41.48	1	41.75	41.75	10	21,434	0.05%
2022/07/04	2	41.10	23	41.30	41.10	-21	21,513	-0.10%
2022/07/01	17	42.21	10	41.25	41.00	7	21,857	0.03%
2022/06/30	3	43.57	8	43.27	43.40	-5	21,931	-0.02%
2022/06/29	9	44.13	4	44.43	44.55	5	22,013	0.02%
2022/06/28	1	45.60	6	45.90	45.00	-5	22,163	-0.02%
2022/06/27	5	46.50	0	0.00	46.50	5	22,719	0.02%
2022/06/24	1	46.35	2	46.38	46.20	-1	23,509	0.00%
2022/06/23	3	45.23	1	45.60	45.25	2	23,990	0.01%
2022/06/22	2	44.43	0	0.00	44.60	2	24,797	0.01%
2022/06/21	8	45.94	2	45.80	46.20	6	25,328	0.02%
2022/06/20	4	45.54	9	44.57	44.45	-5	25,835	-0.02%
2022/06/17	15	45.61	7	45.79	45.90	8	26,249	0.03%
2022/06/16	15	48.56	35	47.79	47.60	-20	26,095	-0.08%
2022/06/15	30	48.85	27	48.47	48.25	3	26,077	0.01%
2022/06/14	13.2	47.62	13	47.80	48.15	0.2	25,788	0.00%
2022/06/13	2	47.08	0	0.00	47.35	2	25,599	0.01%
2022/06/10	8	47.95	1	47.80	47.90	7	25,651	0.03%
2022/06/09	9	48.32	11	48.06	47.90	-2	25,693	-0.01%
2022/06/08	36	49.70	29	49.02	49.10	7	25,438	0.03%
2022/06/07	7	49.14	15	49.66	49.65	-8	24,948	-0.03%
2022/06/06	22	48.63	2	48.00	48.15	20	24,371	0.08%
2022/06/02	88	48.75	13	49.20	48.55	75	24,363	0.31%
2022/06/01	6	47.92	15	48.18	48.40	-9	24,200	-0.04%
2022/05/31	0	0.00	2	47.30	47.40	-2	23,990	-0.01%
2022/05/30	6	48.38	7	47.99	47.50	-1	24,182	0.00%
2022/05/27	16	47.67	14	47.51	47.30	2	24,116	0.01%
2022/05/26	5	48.43	3	48.00	48.00	2	24,115	0.01%
2022/05/25	12	48.88	10	48.92	48.60	2	24,260	0.01%
2022/05/24	10	48.57	13	48.43	47.95	-3	24,349	-0.01%
2022/05/23	3	48.80	4	48.19	48.05	-1	24,164	0.00%
2022/05/20	35	49.19	36	48.75	48.80	-1	24,409	0.00%
2022/05/19	25	48.56	34	48.30	49.00	-9	24,298	-0.04%
2022/05/18	16	48.06	29	48.02	48.05	-13	24,273	-0.05%
2022/05/17	34	46.74	33.2	47.30	47.35	0.9	25,201	0.00%
2022/05/16	19	45.49	17	45.71	45.40	2	25,278	0.01%
2022/05/13	10	44.34	20	44.23	45.10	-10	25,197	-0.04%
2022/05/12	0	0.00	7	41.39	41.00	-7	24,680	-0.03%
2022/05/11	4	42.06	0	0.00	42.35	4	24,631	0.02%
2022/05/10	15	41.65	17	42.08	42.30	-2	24,503	-0.01%
2022/05/09	12	42.25	17	42.18	41.70	-5	24,486	-0.02%
2022/05/06	16	43.17	27	43.45	43.10	-11	24,368	-0.05%
2022/05/05	22	45.96	40	46.21	45.50	-18	23,989	-0.08%
2022/05/04	13	46.49	1	46.05	46.25	12	23,651	0.05%
2022/05/03	8	46.19	3	46.05	46.30	5	23,697	0.02%
2022/04/29	11	46.03	13	46.21	45.85	-2	23,688	-0.01%
2022/04/28	2	45.18	0	0.00	45.10	2	23,486	0.01%
2022/04/27	15.2	45.18	7	45.61	45.90	8.2	23,427	0.03%
2022/04/26	8	45.94	1	46.45	46.65	7	23,361	0.03%
2022/04/25	5	45.01	0	0.00	44.55	5	23,161	0.02%
2022/04/22	11	47.01	6	47.10	47.55	5	23,125	0.02%
2022/04/21	2	47.65	9	47.83	48.00	-7	23,063	-0.03%
2022/04/20	0	0.00	15	47.67	47.35	-15	22,897	-0.07%
2022/04/19	12	48.35	43	48.17	47.55	-31	22,739	-0.14%
2022/04/18	11	46.58	25	46.41	46.70	-14	22,448	-0.06%
2022/04/15	56	47.33	37	46.89	47.05	19	22,259	0.09%
2022/04/14	23	46.99	47	47.47	48.00	-24	22,132	-0.11%
2022/04/13	34	45.70	22	45.60	46.15	12	21,664	0.06%
2022/04/12	9	44.67	15	44.23	44.15	-6	21,756	-0.03%
2022/04/11	28	44.29	22	44.60	44.35	6	21,667	0.03%
2022/04/08	17	47.01	106	46.16	46.65	-89	21,313	-0.42%	大賣/
2022/04/07	6	46.88	4	46.23	45.90	2	21,147	0.01%
2022/04/06	22	49.32	1	49.20	49.15	21	20,803	0.10%
2022/04/01	105	48.45	1	48.40	48.45	104	20,605	0.50%	大買/鉅額交易
2022/03/31	27	48.93	36	48.84	48.30	-9	20,442	-0.04%
2022/03/30	91	49.50	59	49.38	49.50	32	20,275	0.16%
2022/03/29	31	51.05	53	50.40	49.95	-22	19,787	-0.11%
2022/03/28	65	52.52	47	52.64	52.80	18	19,013	0.09%
2022/03/25	54	51.45	51	51.92	53.00	3	18,276	0.02%
2022/03/24	49	49.64	50	50.17	51.00	-1	17,250	-0.01%
2022/03/23	42	49.18	37	49.21	49.40	5	16,494	0.03%
2022/03/22	10	48.12	52	48.30	48.35	-42	16,024	-0.26%
2022/03/21	10	46.83	7	46.57	46.40	3	15,591	0.02%
2022/03/18	13	45.90	44	46.20	46.60	-31	15,570	-0.20%
2022/03/17	6	44.57	3	44.67	44.80	3	15,254	0.02%
2022/03/16	0	0.00	2	44.03	43.50	-2	15,193	-0.01%
2022/03/15	12	43.94	4	43.53	43.35	8	15,253	0.05%
2022/03/14	7	45.14	13	44.94	45.00	-6	15,205	-0.04%
2022/03/11	7	43.81	1	44.05	43.50	6	15,309	0.04%
2022/03/10	6	44.13	6	44.58	44.10	0	15,528	0.00%
2022/03/09	26	43.42	7	43.31	43.40	19	15,466	0.12%
2022/03/08	6	44.08	18	43.67	43.35	-12	15,382	-0.08%
2022/03/07	37	44.84	9	45.12	44.60	28	15,351	0.18%
2022/03/04	5	46.65	5	46.90	46.50	0	15,270	0.00%
2022/03/03	42	46.57	0	0.00	46.70	42	15,290	0.27%
2022/03/02	10	47.69	5	47.60	47.80	5	15,107	0.03%
2022/03/01	16	48.28	6	48.26	48.35	10	15,086	0.07%
2022/02/25	28	47.87	43.3	47.43	47.85	-15.3	14,877	-0.10%
2022/02/24	10	46.97	21	46.50	46.00	-11	14,762	-0.07%
2022/02/23	60	47.84	43	47.89	47.90	17	14,602	0.12%
2022/02/22	19	48.19	42	48.07	48.40	-23	15,422	-0.15%
2022/02/21	9	48.09	3	48.70	47.95	6	15,664	0.04%
2022/02/18	32	48.38	42	48.58	48.65	-10	15,319	-0.07%
2022/02/17	42	47.93	87.3	48.08	47.90	-45.3	14,747	-0.31%
2022/02/16	45	46.41	40	46.42	46.70	5	13,427	0.04%
2022/02/15	12	45.40	17	45.49	45.45	-5	12,791	-0.04%
2022/02/14	2	43.50	9	43.60	44.00	-7	12,458	-0.06%
2022/02/11	0	0.00	2	44.45	44.50	-2	12,431	-0.02%
2022/02/10	5	44.14	46	44.37	44.60	-41	12,459	-0.33%
2022/02/09	7	44.99	22	44.74	44.60	-15	12,543	-0.12%
2022/02/08	2	43.75	6	43.88	44.00	-4	12,701	-0.03%
2022/01/25	17	42.88	9.2	42.29	42.10	7.9	13,327	0.06%
2022/01/24	4	43.04	3	43.15	43.40	1	13,863	0.01%
2022/01/21	0	0.00	2.3	43.77	43.60	-2.3	14,032	-0.02%
2022/01/20	0	0.00	10	44.30	44.45	-10	14,260	-0.07%
2022/01/19	5	44.10	11	44.17	44.20	-6	14,269	-0.04%
2022/01/18	5	44.12	21	44.04	43.70	-16	14,060	-0.11%
2022/01/17	21	43.63	17	43.83	43.85	4	13,939	0.03%
2022/01/14	1	41.60	2	41.90	42.20	-1	13,773	-0.01%
2022/01/13	2	42.23	9	42.06	42.05	-7	13,800	-0.05%
2022/01/12	2	42.28	2	42.53	42.50	0	13,905	0.00%
2022/01/11	1	42.00	1	42.35	42.35	0	13,926	0.00%
2022/01/10	0	0.00	1	42.20	42.20	-1	13,849	-0.01%
2022/01/07	4	42.50	5.1	42.10	42.10	-1.1	13,890	-0.01%
2022/01/06	4	42.93	6	43.02	43.10	-2	13,746	-0.01%
2022/01/05	28	44.26	5	43.26	42.95	23	13,642	0.17%
2022/01/04	1	44.40	14	43.91	44.40	-13	13,201	-0.10%
2022/01/03	0	0.00	1	43.80	43.80	-1	13,172	-0.01%
2021/12/30	1	43.40	4	43.35	43.75	-3	13,168	-0.02%
2021/12/29	2	43.75	8	43.61	43.65	-6	13,182	-0.05%
2021/12/28	0	0.00	4	44.09	44.00	-4	13,113	-0.03%
2021/12/27	16	44.07	3	44.03	44.10	13	13,067	0.10%
2021/12/24	2	43.70	4	43.84	43.90	-2	13,070	-0.02%
2021/12/23	13	43.95	7	44.00	44.05	6	12,935	0.05%
2021/12/22	4	43.61	2	43.53	43.55	2	12,839	0.02%
2021/12/21	0	0.00	6	42.98	43.15	-6	12,789	-0.05%
2021/12/20	0	0.00	2	42.85	43.00	-2	12,758	-0.02%
2021/12/17	0	0.00	4	42.78	42.65	-4	12,765	-0.03%
2021/12/16	0	0.00	3	42.78	43.10	-3	12,755	-0.02%
2021/12/15	1	42.75	2	42.25	42.10	-1	12,635	-0.01%
2021/12/14	9	42.38	10	42.51	42.55	-1	12,576	-0.01%
2021/12/13	0	0.00	11	41.73	41.70	-11	12,424	-0.09%
2021/12/10	2	41.80	1	41.75	41.70	1	12,603	0.01%
2021/12/09	1	43.25	3	42.78	42.45	-2	12,557	-0.02%
2021/12/08	11	42.86	12	42.51	42.50	-1	12,551	-0.01%
2021/12/07	6	43.08	4	42.39	42.50	2	12,431	0.02%
2021/12/06	3	42.78	16	42.35	42.90	-13	12,114	-0.11%
2021/12/03	4	41.25	2	41.18	41.20	2	11,940	0.02%
2021/12/02	3	40.87	6	40.65	40.55	-3	11,955	-0.03%
2021/12/01	10	41.06	1	41.20	41.20	9	11,916	0.08%
2021/11/30	8	42.10	5	41.84	41.60	3	11,766	0.03%
2021/11/29	3	40.57	2	40.25	41.05	1	11,702	0.01%
2021/11/26	2	41.13	5	41.01	41.00	-3	11,609	-0.03%
2021/11/25	3	42.22	7	42.16	42.00	-4	11,541	-0.03%
2021/11/24	9	42.08	9	41.91	42.30	0	11,748	0.00%
2021/11/23	10	42.43	3	42.40	42.00	7	11,658	0.06%
2021/11/22	10	43.53	1	43.50	43.30	9	11,460	0.08%
2021/11/19	21	44.41	10	44.46	43.00	11	11,343	0.10%
2021/11/18	13	42.46	24	43.91	43.80	-11	10,405	-0.11%
2021/11/17	10	41.83	11	41.77	41.50	-1	9,757	-0.01%
2021/11/16	0	0.00	10	41.56	41.60	-10	9,756	-0.10%
2021/11/12	3	41.00	9	41.24	41.25	-6	9,675	-0.06%
2021/11/11	10	41.82	1	41.75	41.30	9	9,614	0.09%
2021/11/10	5	41.83	5	41.89	42.05	0	9,626	0.00%
2021/11/09	3	41.57	13	41.69	41.50	-10	9,789	-0.10%
2021/11/08	12	41.55	33	41.59	41.40	-21	9,746	-0.22%
2021/11/05	7	42.11	3	41.97	41.80	4	9,736	0.04%
2021/11/04	1	40.70	4	40.85	40.70	-3	9,607	-0.03%
2021/11/03	12	41.07	3	41.08	40.95	9	9,615	0.09%
2021/11/02	18	41.35	13	41.35	40.40	5	9,872	0.05%
2021/11/01	15	42.01	35	41.88	42.40	-20	9,574	-0.21%
2021/10/29	14	40.65	39	40.87	40.35	-25	9,222	-0.27%
2021/10/28	10	40.14	1	39.90	40.15	9	9,320	0.10%
2021/10/27	1	39.25	3	39.27	39.60	-2	9,083	-0.02%
2021/10/26	0	0.00	2	38.68	38.65	-2	9,218	-0.02%
2021/10/25	1	38.30	2	38.50	38.55	-1	9,381	-0.01%
2021/10/22	32	38.52	26	37.90	38.75	6	9,785	0.06%
2021/10/21	5	38.33	1	38.50	37.60	4	10,483	0.04%
2021/10/20	2	38.95	6	38.66	38.70	-4	10,465	-0.04%
2021/10/19	5	37.85	54	37.82	37.85	-49	10,656	-0.46%
2021/10/15	0	0.00	2	37.20	37.15	-2	11,089	-0.02%
2021/10/14	2	36.28	1	36.05	36.05	1	11,338	0.01%
2021/10/13	35	36.52	1	36.05	36.05	34	11,732	0.29%
2021/10/12	0	0.00	2	36.90	37.10	-2	12,069	-0.02%
2021/10/08	31	37.60	7	37.33	37.60	24	13,040	0.18%
2021/10/07	1	37.15	0	0.00	37.05	1	14,988	0.01%
2021/10/06	2	36.80	2	36.88	36.35	0	17,470	0.00%
2021/10/05	2	35.80	2	35.25	35.90	0	17,701	0.00%
2021/10/01	3	35.92	0	0.00	35.55	3	18,639	0.02%
2021/09/30	0	0.00	1	36.75	37.30	-1	18,795	-0.01%
2021/09/29	4	36.44	0	0.00	36.30	4	19,035	0.02%
2021/09/28	4	37.50	0	0.00	37.60	4	19,216	0.02%
2021/09/27	0	0.00	8	38.28	38.20	-8	19,269	-0.04%
2021/09/24	1	38.30	0	0.00	38.45	1	19,406	0.01%
2021/09/23	4	37.79	0	0.00	37.70	4	19,386	0.02%
2021/09/22	0	0.00	3	37.95	37.85	-3	19,350	-0.02%
2021/09/17	55	37.50	50	38.15	38.50	5	19,355	0.03%
2021/09/16	1	37.35	1	37.50	37.55	0	19,464	0.00%
2021/09/15	0	0.00	1	38.10	37.20	-1	19,804	-0.01%
2021/09/14	0	0.00	1	38.45	38.35	-1	20,330	0.00%
2021/09/13	3	38.35	0	0.00	38.25	3	20,398	0.01%
2021/09/10	0	0.00	1	39.30	39.35	-1	20,461	0.00%
2021/09/09	1	39.40	0	0.00	38.95	1	20,679	0.00%
2021/09/08	1	38.70	3	39.13	38.25	-2	20,966	-0.01%
2021/09/07	10	39.40	0	0.00	39.10	10	21,266	0.05%
2021/09/03	0	0.00	1	40.55	40.65	-1	21,312	0.00%
2021/09/02	0	0.00	1.2	41.10	40.05	-1.2	21,443	-0.01%
2021/09/01	2	41.00	5	40.97	41.00	-3	21,357	-0.01%
2021/08/31	7	40.91	0	0.00	40.95	7	21,313	0.03%
2021/08/30	8	41.04	3	40.70	40.70	5	21,312	0.02%
2021/08/26	1	40.45	0	0.00	40.25	1	21,064	0.00%
2021/08/25	10	40.55	23	40.44	40.60	-13	21,121	-0.06%
2021/08/24	21	40.55	41	40.92	40.40	-20	21,209	-0.09%
2021/08/23	55	39.70	25.1	39.88	40.35	30	21,053	0.14%
2021/08/20	3	39.02	7	38.53	38.65	-4	21,040	-0.02%
2021/08/19	1	39.20	0	0.00	38.75	1	21,090	0.00%
2021/08/18	2	39.30	0	0.00	39.60	2	21,120	0.01%
2021/08/17	1	39.35	1	39.30	38.55	0	21,189	0.00%
2021/08/16	2	38.98	4	39.04	38.95	-2	21,197	-0.01%
2021/08/13	2	38.95	6	39.48	38.65	-4	21,055	-0.02%
2021/08/12	3	40.83	3	40.62	40.65	0	20,844	0.00%
2021/08/11	1	41.55	1.1	40.80	40.75	-0.1	20,838	0.00%
2021/08/10	12	41.34	54	41.68	41.20	-42	20,749	-0.20%
2021/08/09	12	42.90	15	42.63	42.60	-3	20,644	-0.01%
2021/08/06	64	43.38	16	43.50	43.65	48	20,597	0.23%
2021/08/05	3	42.42	7	42.27	42.20	-4	20,379	-0.02%
2021/08/04	8	41.73	23.2	42.03	42.20	-15.2	20,574	-0.07%
2021/08/03	12	41.93	2	42.15	42.20	10	20,494	0.05%
2021/08/02	0	0.00	11	42.80	42.70	-11	20,214	-0.05%
2021/07/30	9	43.29	108	43.29	42.80	-99	20,256	-0.49%	大賣/
2021/07/29	52	44.41	21	44.43	44.50	31	20,281	0.15%
2021/07/28	44	44.22	10	44.07	44.75	34	20,369	0.17%
2021/07/27	61.2	46.39	69.3	45.94	46.10	-8.1	20,172	-0.04%
2021/07/26	3.4	44.46	9	44.42	44.70	-5.6	19,599	-0.03%
2021/07/23	19	44.76	1	44.30	44.30	18	19,708	0.09%
2021/07/22	2	44.65	11	44.48	44.60	-9	19,745	-0.05%
2021/07/21	4	45.34	2	44.23	43.70	2	19,601	0.01%
2021/07/20	12	44.87	34	44.85	44.50	-22	19,341	-0.11%
2021/07/19	32	46.37	12	46.08	45.80	20	19,070	0.10%
2021/07/16	40	46.37	30	46.36	46.55	10	18,811	0.05%
2021/07/15	42	46.52	38	46.64	46.30	4	18,528	0.02%
2021/07/14	137.2	46.58	111	46.40	45.75	26.2	17,675	0.15%	大買/大賣/
2021/07/13	30	46.21	76	46.41	45.95	-46	15,747	-0.29%
2021/07/12	0	0.00	62	43.44	43.10	-62	13,343	-0.46%
2021/07/09	63	43.17	3	42.78	42.80	60	13,083	0.46%
2021/07/08	5	41.52	15	42.50	43.00	-10	12,931	-0.08%
2021/07/07	4	42.53	15	42.45	42.30	-11	12,486	-0.09%
2021/07/06	17	42.29	18	42.45	42.65	-1	12,380	-0.01%
2021/07/05	18	43.37	17	43.55	43.30	1	12,494	0.01%
2021/07/02	17	42.71	176	42.79	42.70	-159	12,707	-1.25%	大賣/鉅額交易
2021/07/01	8	42.31	6	42.55	42.10	2	12,888	0.02%
2021/06/30	5	42.16	1	42.20	42.00	4	12,782	0.03%
2021/06/29	4	42.14	10	41.98	41.80	-6	12,819	-0.05%
2021/06/28	1	41.80	1	42.05	42.15	0	12,915	0.00%
2021/06/25	11	42.18	39	42.08	42.00	-28	12,959	-0.22%
2021/06/24	21	42.47	24	42.32	42.25	-3	12,962	-0.02%
2021/06/23	55	42.08	81	42.18	43.40	-26	12,804	-0.20%
2021/06/22	1	39.90	2	40.30	40.20	-1	12,204	-0.01%
2021/06/21	2	39.75	41	39.64	39.40	-39	12,196	-0.32%
2021/06/18	14	41.31	32	41.14	40.55	-18	12,106	-0.15%
2021/06/17	52	41.13	7	41.02	41.00	45	11,999	0.38%
2021/06/16	3	41.15	13	40.78	41.05	-10	11,813	-0.08%
2021/06/15	1	39.25	2	39.23	39.20	-1	11,597	-0.01%
2021/06/11	7	39.21	5	39.21	38.80	2	11,685	0.02%
2021/06/09	1	38.45	2	38.20	38.30	-1	11,816	-0.01%
2021/06/08	3	38.43	0	0.00	38.40	3	12,095	0.02%
2021/06/07	0	0.00	5	38.20	38.10	-5	12,237	-0.04%
2021/06/03	1	38.65	0	0.00	38.90	1	12,386	0.01%
2021/06/02	0	0.00	3	39.32	38.75	-3	12,440	-0.02%
2021/06/01	2	39.65	2	39.60	39.45	0	12,471	0.00%
2021/05/31	1	37.95	0	0.00	38.40	1	12,385	0.01%
2021/05/28	3	37.92	22	37.99	38.30	-19	12,391	-0.15%
2021/05/27	4	37.53	0	0.00	37.50	4	12,357	0.03%
2021/05/26	2	37.28	2	37.20	37.20	0	12,288	0.00%
2021/05/25	6	36.25	2	37.08	36.70	4	12,263	0.03%
2021/05/21	4	35.49	5	35.20	35.00	-1	12,207	-0.01%
2021/05/20	3	35.43	0	0.00	35.45	3	12,346	0.02%
2021/05/19	1	35.05	5	34.99	35.20	-4	12,407	-0.03%
2021/05/18	6	34.44	3	35.33	35.60	3	12,440	0.02%
2021/05/17	2	33.63	20	33.05	33.25	-18	12,492	-0.14%
2021/05/14	9	35.07	4.1	34.80	34.70	4.9	12,504	0.04%
2021/05/13	12	33.22	13	34.19	34.70	-1	12,415	-0.01%
2021/05/12	2	36.53	6	33.82	33.60	-4	12,209	-0.03%
2021/05/11	37	36.74	11	36.53	36.40	26	11,932	0.22%
2021/05/10	1	39.60	0	0.00	38.85	1	11,839	0.01%
2021/05/07	3	38.82	3	39.57	39.65	0	11,902	0.00%
2021/05/06	19	38.08	0	0.00	37.60	19	11,827	0.16%
2021/05/05	56	39.15	3	38.70	38.70	53	11,586	0.46%
2021/05/04	45	40.43	3.1	40.08	40.00	41.9	11,588	0.36%
2021/05/03	79	42.68	10	42.29	41.80	69	11,775	0.59%
2021/04/29	1	43.60	4	43.44	43.35	-3	11,697	-0.03%
2021/04/28	10	43.53	116	43.41	43.75	-106	11,604	-0.91%	大賣/鉅額交易
2021/04/26	4	42.45	0	0.00	42.45	4	11,519	0.03%
2021/04/22	4	42.48	2	42.13	42.00	2	12,120	0.02%
2021/04/21	6	42.88	4	42.83	42.75	2	12,731	0.02%
2021/04/20	30	43.05	16	43.26	43.20	14	12,849	0.11%
2021/04/19	51	42.74	0	0.00	42.75	51	12,869	0.40%
2021/04/16	19	42.53	1	42.45	42.50	18	12,819	0.14%
2021/04/15	9	42.38	8	42.30	42.50	1	12,960	0.01%
2021/04/14	1	41.90	0	0.00	42.10	1	13,048	0.01%
2021/04/13	29	43.00	34	43.11	42.75	-5	13,219	-0.04%
2021/04/12	9	43.43	36	43.41	43.30	-27	13,260	-0.20%
2021/04/09	23	44.03	34	44.50	43.80	-11	13,368	-0.08%
2021/04/08	18	44.71	39	44.95	45.25	-21	13,092	-0.16%
2021/04/07	29	43.24	15	43.88	44.50	14	12,668	0.11%
2021/04/06	2	42.85	3	42.95	42.90	-1	12,494	-0.01%
2021/04/01	13	42.73	5	42.75	42.70	8	12,548	0.06%
2021/03/31	7	43.11	7	42.96	42.90	0	12,519	0.00%
2021/03/30	3	43.32	3	43.37	43.15	0	12,456	0.00%
2021/03/29	5	43.76	19	43.67	43.50	-14	12,466	-0.11%
2021/03/26	26	43.44	22	43.58	43.55	4	12,456	0.03%
2021/03/25	1	43.00	1	43.20	42.90	0	12,374	0.00%
2021/03/24	5	42.87	3	42.87	42.80	2	12,387	0.02%
2021/03/23	5	42.93	0.3	43.05	42.85	4.8	12,546	0.04%
2021/03/22	7	43.01	1	42.95	42.95	6	12,656	0.05%
2021/03/19	28	42.74	4	42.79	43.00	24	12,852	0.19%
2021/03/18	12	43.14	0	0.00	43.15	12	12,934	0.09%
2021/03/17	5	42.51	0	0.00	42.25	5	13,209	0.04%
2021/03/16	2	42.78	15	42.59	42.60	-13	13,565	-0.10%
2021/03/15	12	42.71	12	42.90	42.75	0	13,882	0.00%
2021/03/12	20	42.81	3	43.02	42.75	17	14,095	0.12%
2021/03/11	5	42.39	0	0.00	42.30	5	14,223	0.04%
2021/03/10	3	42.40	0	0.00	42.15	3	14,546	0.02%
2021/03/09	14	42.03	0	0.00	42.25	14	14,756	0.09%
2021/03/08	10	42.84	0	0.00	42.40	10	14,970	0.07%
2021/03/05	3	43.35	8	43.00	42.90	-5	15,179	-0.03%
2021/03/04	11	43.32	5	43.92	43.50	6	15,588	0.04%
2021/03/03	3	43.92	0	0.00	43.90	3	16,233	0.02%
2021/03/02	3	44.10	0	0.00	43.60	3	16,666	0.02%
2021/02/26	3	43.93	4.3	43.96	44.10	-1.3	16,977	-0.01%
2021/02/25	8	44.31	6	44.23	44.30	2	17,426	0.01%
2021/02/24	13	44.30	4	45.09	44.05	9	17,573	0.05%
2021/02/23	10.2	44.81	4	44.78	44.75	6.2	17,586	0.04%
2021/02/22	2	45.15	23	45.07	45.00	-21	17,692	-0.12%
2021/02/18	1	43.95	1	43.75	43.95	0	17,771	0.00%
2021/02/17	37	43.89	0	0.00	43.85	37	17,898	0.21%
2021/02/05	11	43.40	14	43.65	43.40	-3	17,998	-0.02%
2021/02/04	5	42.35	0	0.00	42.15	5	18,487	0.03%
2021/02/02	2	42.00	1	42.30	42.00	1	18,874	0.01%
2021/02/01	1	41.65	11	41.72	41.90	-10	19,014	-0.05%
2021/01/29	9	42.76	0	0.00	42.45	9	19,199	0.05%
2021/01/28	11	43.31	0	0.00	43.15	11	19,193	0.06%
2021/01/27	1	43.50	1	43.80	43.80	0	19,271	0.00%
2021/01/26	14	44.28	4	44.68	43.75	10	19,254	0.05%
2021/01/25	23	45.24	23	45.47	44.95	0	19,103	0.00%
2021/01/22	1	43.05	3	43.80	44.15	-2	18,774	-0.01%
2021/01/21	2	42.95	4	42.70	42.70	-2	18,754	-0.01%
2021/01/20	18	42.91	7	42.72	42.65	11	18,800	0.06%
2021/01/19	6	43.98	1	44.15	43.75	5	18,607	0.03%
2021/01/18	3	43.95	1	43.75	44.15	2	18,593	0.01%
2021/01/15	15	45.50	24	45.67	44.80	-9	18,601	-0.05%
2021/01/14	40	46.61	72.7	46.36	46.70	-32.7	18,293	-0.18%
2021/01/13	2	44.95	11	44.83	44.90	-9	17,949	-0.05%
2021/01/12	8	44.29	5	44.78	43.85	3	18,092	0.02%
2021/01/11	0	0.00	1	44.70	44.90	-1	18,612	-0.01%
2021/01/08	1	44.85	2	45.00	44.75	-1	18,733	-0.01%
2021/01/07	3	44.40	2	44.60	44.40	1	18,611	0.01%
2021/01/06	19.7	44.92	39.6	44.57	44.50	-19.9	18,624	-0.11%
2021/01/05	28	44.93	17.4	44.84	44.95	10.6	18,417	0.06%
2021/01/04	2	44.08	21	44.38	44.60	-19	18,456	-0.10%
2020/12/31	16	43.59	0	0.00	43.50	16	18,705	0.09%
2020/12/30	1	43.05	10	43.40	43.50	-9	18,822	-0.05%
2020/12/29	9	43.18	0	0.00	43.15	9	19,498	0.05%
2020/12/28	8	43.74	3	43.70	43.70	5	19,815	0.03%
2020/12/25	4	43.83	3	43.65	43.75	1	19,983	0.01%
2020/12/24	8	43.94	7	43.83	43.75	1	20,069	0.00%
2020/12/23	7	43.38	1	43.20	43.20	6	20,155	0.03%
2020/12/22	10	43.75	0	0.00	43.15	10	20,428	0.05%
2020/12/21	3	43.68	0	0.00	43.90	3	20,608	0.01%
2020/12/18	17	44.52	11	44.24	44.15	6	20,573	0.03%
2020/12/17	16	44.16	1	44.65	44.50	15	20,678	0.07%
2020/12/16	37	44.40	6	44.06	44.40	31	20,705	0.15%
2020/12/15	23.3	43.49	3	43.42	43.35	20.3	20,614	0.10%
2020/12/14	27	44.18	1	44.85	44.15	26	20,435	0.13%
2020/12/11	7.5	45.01	9	44.61	44.35	-1.5	20,484	-0.01%
2020/12/10	34.7	45.95	11	45.88	45.50	23.7	20,316	0.12%
2020/12/09	21	47.42	13	47.41	47.20	8	20,238	0.04%
2020/12/08	18	47.61	5	47.81	47.85	13	20,205	0.06%
2020/12/07	19	47.57	29	47.60	47.35	-10	20,647	-0.05%
2020/12/04	45	47.07	21	47.25	47.20	24	20,442	0.12%
2020/12/03	20	48.02	5	47.55	47.60	15	20,121	0.07%
2020/12/02	59	47.46	6	47.87	47.45	53	20,090	0.26%
2020/12/01	15	48.12	15	48.05	48.20	0	19,979	0.00%
2020/11/30	22	48.77	23	49.06	48.05	-1	19,938	-0.01%
2020/11/27	18	47.94	23	48.14	48.40	-5	19,702	-0.03%
2020/11/26	21	46.20	9	46.92	47.45	12	19,443	0.06%
2020/11/25	30	46.42	10	46.31	45.75	20	19,207	0.10%
2020/11/24	12	47.39	32	47.44	46.85	-20	19,061	-0.10%
2020/11/23	7	46.74	14	46.95	46.75	-7	18,805	-0.04%
2020/11/20	10	46.49	5	46.40	46.25	5	18,968	0.03%
2020/11/19	13	46.74	17	47.06	46.50	-4	19,129	-0.02%
2020/11/18	3	46.48	0	0.00	46.35	3	19,335	0.02%
2020/11/17	7	46.99	6	47.14	46.65	1	19,912	0.01%
2020/11/16	1	46.75	0	0.00	46.80	1	20,442	0.00%
2020/11/13	2	46.40	2	46.40	46.70	0	20,731	0.00%
2020/11/12	30	47.15	14	47.27	46.90	16	20,835	0.08%
2020/11/11	4	45.95	7	45.81	45.85	-3	20,461	-0.01%
2020/11/10	6	44.73	6	44.77	44.90	0	20,732	0.00%
2020/11/09	3	45.28	2	45.60	45.25	1	21,800	0.00%
2020/11/06	4	45.65	11	45.84	45.30	-7	22,576	-0.03%
2020/11/05	0	0.00	2	44.28	44.70	-2	23,229	-0.01%
2020/11/04	5	43.48	7	43.31	43.80	-2	24,048	-0.01%
2020/11/03	5	43.89	1	43.85	43.75	4	24,687	0.02%
2020/11/02	2	43.43	0	0.00	43.25	2	25,601	0.01%
2020/10/30	2	43.85	2	43.65	43.55	0	27,081	0.00%
2020/10/29	25	44.00	37	43.51	44.55	-12	27,382	-0.04%
2020/10/28	59	44.46	111	44.72	44.55	-52	27,423	-0.19%	大賣/
2020/10/27	6	45.67	3	45.62	45.60	3	27,518	0.01%
2020/10/26	0	0.00	14	46.10	45.70	-14	27,982	-0.05%
2020/10/23	35	46.81	15	46.53	46.45	20	28,080	0.07%
2020/10/22	4	46.28	6	46.33	47.00	-2	28,204	-0.01%
2020/10/21	58	46.91	22	46.57	46.35	36	28,313	0.13%
2020/10/20	9	46.22	20	46.38	46.25	-11	28,481	-0.04%
2020/10/19	49	46.51	77	46.49	46.80	-28	28,705	-0.10%
2020/10/16	24	43.99	2	44.08	43.60	22	28,456	0.08%
2020/10/15	4	45.24	21	45.36	45.10	-17	29,164	-0.06%
2020/10/14	8	45.55	30	45.22	45.05	-22	29,634	-0.07%
2020/10/13	40	44.85	45	45.49	45.70	-5	29,856	-0.02%
2020/10/12	46	45.86	2	46.20	45.30	44	30,054	0.15%
2020/10/08	6	46.08	96.9	45.92	46.30	-90.9	30,053	-0.30%
2020/10/07	29	44.88	4	44.75	44.90	25	29,831	0.08%
2020/10/06	29	44.32	29	44.35	45.00	0	29,996	0.00%
2020/10/05	3	42.60	9	42.41	42.90	-6	29,823	-0.02%
2020/09/30	10	40.64	3	40.60	40.75	7	29,671	0.02%
2020/09/29	5	41.20	6	41.88	41.55	-1	29,783	0.00%
2020/09/28	68	41.27	10	41.40	41.85	58	30,098	0.19%
2020/09/25	14	41.39	27	41.02	41.15	-13	30,399	-0.04%
2020/09/24	35.3	43.65	13	43.42	43.05	22.3	30,492	0.07%
2020/09/23	26	45.37	17	46.21	45.00	9	30,640	0.03%
2020/09/22	24	45.84	7	45.84	45.70	17	30,888	0.06%
2020/09/21	12	46.47	32	47.09	47.25	-20	31,357	-0.06%
2020/09/18	5	47.03	1	46.95	46.95	4	31,337	0.01%
2020/09/17	3	47.00	2	47.25	47.00	1	31,523	0.00%
2020/09/16	11	47.40	83	47.42	47.05	-72	31,661	-0.23%
2020/09/15	6	47.40	25	47.52	47.50	-19	31,599	-0.06%
2020/09/14	14	47.12	10	47.81	46.60	4	31,791	0.01%
2020/09/11	37	47.00	50	47.19	47.30	-13	32,083	-0.04%
2020/09/10	41	47.02	26	46.77	46.25	15	32,395	0.05%
2020/09/09	3	45.15	7	44.94	45.15	-4	31,771	-0.01%
2020/09/08	2	44.70	7	44.59	44.05	-5	31,868	-0.02%
2020/09/07	29	45.31	25	45.15	44.40	4	32,136	0.01%
2020/09/04	3.3	44.07	17	43.91	44.80	-13.8	32,370	-0.04%
2020/09/03	17	45.04	14	44.57	44.40	3	32,591	0.01%
2020/09/02	20	45.35	56	44.79	45.00	-36	32,629	-0.11%
2020/09/01	54	44.91	15	45.00	45.40	39	32,858	0.12%
2020/08/31	16	43.87	4	44.23	43.65	12	32,742	0.04%
2020/08/28	0.4	44.40	5	43.99	44.30	-4.7	33,059	-0.01%
2020/08/27	2	43.85	0	0.00	43.80	2	33,321	0.01%
2020/08/26	22	44.29	1	44.25	44.35	21	33,705	0.06%
2020/08/25	60	45.43	44	45.24	45.05	16	33,837	0.05%
2020/08/24	8	45.08	10	45.14	45.45	-2	33,911	-0.01%
2020/08/21	119	45.38	35	45.51	45.15	84	34,534	0.24%	大買/
2020/08/20	38	44.72	39	44.66	44.05	-1	34,238	0.00%
2020/08/19	41	48.55	7	47.80	47.70	34	33,907	0.10%
2020/08/18	20	49.81	14	49.78	49.15	6	33,793	0.02%
2020/08/17	12	50.40	78	50.22	50.20	-66	33,918	-0.19%
2020/08/14	16	49.83	27	49.93	50.50	-11	34,313	-0.03%
2020/08/13	118	51.66	68	50.47	49.25	50	34,217	0.15%	大買/
2020/08/12	49	53.16	35	53.60	53.10	14	33,525	0.04%
2020/08/11	26	52.47	36	52.64	52.50	-10	33,359	-0.03%
2020/08/10	53	52.45	33	53.15	51.00	20	33,122	0.06%
2020/08/07	33	53.34	38	53.66	52.80	-5	32,895	-0.02%
2020/08/06	56	53.27	64	53.32	53.40	-8	32,555	-0.02%
2020/08/05	90	52.04	62	52.26	52.50	28	32,338	0.09%
2020/08/04	5	49.82	8	49.65	49.55	-3	31,486	-0.01%
2020/08/03	14	48.72	2	48.85	48.50	12	31,569	0.04%
2020/07/31	27	48.50	10	48.60	48.50	17	32,031	0.05%
2020/07/30	8	48.31	19	48.29	49.25	-11	32,010	-0.03%
2020/07/29	3	47.12	1	47.30	47.25	2	31,895	0.01%
2020/07/28	10	47.39	17	47.05	46.90	-7	32,192	-0.02%
2020/07/27	20	47.90	20	48.06	47.55	0	32,879	0.00%
2020/07/24	32	48.87	12	48.28	48.40	20	33,427	0.06%
2020/07/23	8	50.28	17	50.27	50.30	-9	33,217	-0.03%
2020/07/22	4	49.46	12	49.65	49.45	-8	33,065	-0.02%
2020/07/21	66	49.75	71	49.71	49.00	-5	33,126	-0.02%
2020/07/20	90	46.99	29	47.29	48.40	61	32,756	0.19%
2020/07/17	6	45.88	33	46.25	45.85	-27	32,592	-0.08%
2020/07/16	12	45.51	18	45.84	45.45	-6	33,170	-0.02%
2020/07/15	21	44.80	24	45.25	44.55	-3	33,437	-0.01%
2020/07/14	42	45.67	36	45.78	45.50	6	33,917	0.02%
2020/07/13	40	44.77	14	44.73	45.40	26	33,967	0.08%
2020/07/10	26	45.99	40	46.27	45.15	-14	34,161	-0.04%
2020/07/09	20	48.98	25	48.99	49.00	-5	34,187	-0.01%
2020/07/08	19	49.72	4	49.94	49.80	15	34,151	0.04%
2020/07/07	10	49.71	16	49.20	49.35	-6	34,128	-0.02%
2020/07/06	15	49.90	11	49.85	50.00	4	34,344	0.01%
2020/07/03	41	48.79	52	48.62	48.50	-11	34,444	-0.03%
2020/07/02	28	47.70	17	47.71	48.00	11	34,802	0.03%
2020/07/01	22	48.00	52	47.57	47.20	-30	34,772	-0.09%
2020/06/30	101	47.88	60	48.13	47.70	41	34,841	0.12%	大買/
2020/06/29	6	46.87	11	46.54	46.70	-5	34,695	-0.01%
2020/06/24	1	47.00	10	46.53	47.10	-9	34,962	-0.03%
2020/06/23	8	46.01	22	46.09	46.00	-14	35,446	-0.04%
2020/06/22	4	46.99	4	46.80	46.60	0	36,010	0.00%
2020/06/19	31	47.47	20	47.30	47.45	11	36,293	0.03%
2020/06/18	44	47.33	81	47.67	47.85	-37	36,159	-0.10%
2020/06/17	12	46.37	22	46.00	46.05	-10	35,660	-0.03%
2020/06/16	5	44.74	2	44.70	44.80	3	35,667	0.01%
2020/06/15	22	44.69	9	44.24	43.70	13	35,849	0.04%
2020/06/12	21	43.77	19	44.38	45.00	2	36,083	0.01%
2020/06/11	15	45.37	15	45.61	44.50	0	36,124	0.00%
2020/06/10	23	46.16	17	46.41	46.00	6	36,030	0.02%
2020/06/09	17	45.33	28	45.44	45.60	-11	36,039	-0.03%
2020/06/08	13	45.33	26	45.28	45.25	-13	36,199	-0.04%
2020/06/05	22	44.58	15	44.32	44.25	7	36,074	0.02%
2020/06/04	5	44.75	11	44.93	44.60	-6	36,091	-0.02%
2020/06/03	9	44.01	33	43.89	44.05	-24	35,916	-0.07%
2020/06/02	24	43.13	49	43.36	43.20	-25	35,702	-0.07%
2020/06/01	14	43.08	45	43.22	43.20	-31	35,377	-0.09%
2020/05/29	15	41.97	9	42.05	42.00	6	35,022	0.02%
2020/05/28	177	42.29	158	42.40	42.10	19	34,916	0.05%	大買/大賣/
2020/05/27	18	40.81	19	40.86	40.95	-1	34,122	0.00%
2020/05/26	29	40.47	17	40.54	40.15	12	34,051	0.04%
2020/05/25	12	39.55	12	39.29	40.15	0	33,907	0.00%
2020/05/22	23	39.73	12	40.32	39.60	11	33,612	0.03%
2020/05/21	42	40.68	21	40.50	41.30	21	33,201	0.06%
2020/05/20	16	38.99	16	39.13	39.15	0	32,618	0.00%
2020/05/19	11	39.51	6	39.32	39.30	5	32,530	0.02%
2020/05/18	9	39.22	10	39.75	38.85	-1	31,990	0.00%
2020/05/15	31	42.20	51	42.69	42.00	-20	31,299	-0.06%
2020/05/14	7	42.89	94	43.61	41.95	-87	30,723	-0.28%
2020/05/13	104	43.87	7	44.04	44.10	97	30,202	0.32%	大買/
2020/05/12	11	43.45	13	43.76	44.25	-2	30,079	-0.01%
2020/05/11	25	43.45	31	43.17	43.00	-6	29,914	-0.02%
2020/05/08	18	41.71	14	41.75	41.55	4	29,380	0.01%
2020/05/07	10	40.63	31	40.77	41.00	-21	29,258	-0.07%
2020/05/06	23	39.32	7	39.46	39.25	16	28,739	0.06%
2020/05/05	24	40.17	11	39.63	39.10	13	28,655	0.05%
2020/05/04	6	39.50	12	39.59	39.50	-6	28,432	-0.02%
2020/04/30	43	39.01	41	39.62	39.95	2	28,255	0.01%
2020/04/29	20	37.32	36	37.29	37.55	-16	27,612	-0.06%
2020/04/28	16	36.53	27	36.62	36.45	-11	27,050	-0.04%
2020/04/27	34	36.19	30	36.05	36.65	4	26,985	0.01%
2020/04/24	32	35.74	16	35.61	35.45	16	26,688	0.06%
2020/04/23	11	35.92	18	36.08	35.35	-7	26,299	-0.03%
2020/04/22	23	35.48	8	35.49	35.70	15	25,993	0.06%
2020/04/21	31	36.81	35	36.61	35.70	-4	25,836	-0.02%
2020/04/20	27	36.45	27	36.70	36.75	0	25,133	0.00%
2020/04/17	6	35.74	26	35.99	35.40	-20	24,815	-0.08%
2020/04/16	14	34.79	7	34.91	34.70	7	24,354	0.03%
2020/04/15	19	35.31	36	35.40	34.50	-17	24,732	-0.07%
2020/04/14	32	34.28	37	34.41	34.90	-5	24,488	-0.02%
2020/04/13	38	33.92	22	34.11	33.60	16	24,494	0.07%
2020/04/10	16	34.10	73	33.98	34.20	-57	24,821	-0.23%
2020/04/09	40	35.15	12	34.61	34.00	28	25,514	0.11%
2020/04/08	31	35.33	9	35.17	35.20	22	25,418	0.09%
2020/04/07	19	34.72	16	34.84	34.70	3	24,919	0.01%
2020/04/06	6	32.45	20	32.27	32.65	-14	24,255	-0.06%
2020/04/01	6	31.48	5	31.51	31.75	1	23,929	0.00%
2020/03/31	33	31.56	21	31.39	31.25	12	23,832	0.05%
2020/03/30	35	31.02	18	30.26	31.10	17	23,473	0.07%
2020/03/27	31	31.91	17	31.91	30.80	14	23,145	0.06%
2020/03/26	11	29.70	106	29.45	31.30	-95	22,533	-0.42%	大賣/
2020/03/25	92	29.40	52	29.29	29.40	40	21,867	0.18%
2020/03/24	1	26.80	5	26.34	26.75	-4	21,608	-0.02%
2020/03/23	4	24.61	1	23.50	24.50	3	21,739	0.01%
2020/03/20	34	25.54	8	25.79	25.85	26	21,736	0.12%
2020/03/19	23	24.03	21	24.42	23.50	2	21,555	0.01%
2020/03/18	30	27.59	11	26.37	26.10	19	21,752	0.09%
2020/03/17	44	28.84	12	28.60	27.70	32	21,544	0.15%
2020/03/16	28	31.90	6	32.72	29.70	22	21,262	0.10%
2020/03/13	9	31.83	6	31.30	32.05	3	21,042	0.01%
2020/03/12	13	35.95	11	34.79	34.75	2	20,873	0.01%
2020/03/11	24	39.42	6	39.54	38.50	18	20,670	0.09%
2020/03/10	13	38.43	18	38.64	38.75	-5	20,469	-0.02%
2020/03/09	7	40.33	1	39.50	38.90	6	20,550	0.03%
2020/03/06	2	41.00	12	41.18	41.15	-10	20,496	-0.05%
2020/03/05	8	40.65	2	41.00	40.60	6	20,648	0.03%
2020/03/04	7	38.93	1	39.30	39.40	6	20,493	0.03%
2020/03/03	5	40.00	5	40.36	39.70	0	20,513	0.00%
2020/03/02	21	38.87	0	0.00	39.00	21	20,483	0.10%
2020/02/27	48	40.80	5	39.71	39.00	43	20,539	0.21%
2020/02/26	24	41.69	23	42.29	41.35	1	20,352	0.00%
2020/02/25	7	43.18	51	43.54	43.45	-44	20,386	-0.22%
2020/02/24	1	43.65	2	43.58	43.65	-1	20,577	0.00%
2020/02/21	0	0.00	1	43.75	43.75	-1	20,871	0.00%
2020/02/20	3	43.55	6	43.95	44.05	-3	21,172	-0.01%
2020/02/19	3	43.13	4	43.01	42.85	-1	21,259	0.00%
2020/02/18	9	43.23	1	43.45	43.10	8	21,748	0.04%
2020/02/17	3	43.02	3	43.25	43.25	0	22,448	0.00%
2020/02/14	7	43.08	6	43.18	43.10	1	23,240	0.00%
2020/02/13	3	44.05	1	43.20	43.20	2	24,558	0.01%
2020/02/12	14	44.17	37	44.28	44.60	-23	25,914	-0.09%
2020/02/11	12	41.50	4	40.86	41.85	8	25,711	0.03%
2020/02/10	8	39.42	3	39.62	39.75	5	25,801	0.02%
2020/02/07	3	41.22	21	41.12	41.05	-18	25,899	-0.07%
2020/02/06	15	42.08	11	42.01	42.25	4	26,299	0.02%
2020/02/05	4	40.93	3	41.17	41.20	1	26,896	0.00%
2020/02/04	13	41.43	24	41.72	41.30	-11	27,189	-0.04%
2020/02/03	8	39.25	20	39.66	40.00	-12	27,672	-0.04%
2020/01/31	10	41.29	2	40.68	40.90	8	28,052	0.03%
2020/01/30	39	42.81	6	43.11	41.85	33	28,072	0.12%
2020/01/20	7	46.13	5	46.33	46.45	2	28,233	0.01%
2020/01/17	9	45.82	5	45.68	45.45	4	28,649	0.01%
2020/01/16	29	46.17	7	45.57	45.55	22	28,846	0.08%
2020/01/15	17	46.81	2	47.00	46.30	15	28,983	0.05%
2020/01/14	3	46.67	15	46.72	46.80	-12	29,176	-0.04%
2020/01/13	25	46.49	27	46.32	46.35	-2	29,078	-0.01%
2020/01/10	9	45.43	28.4	45.13	45.65	-19.4	29,337	-0.07%
2020/01/09	14	44.89	20	45.23	45.20	-6	29,326	-0.02%
2020/01/08	10	43.34	47	43.30	43.40	-37	29,063	-0.13%
2020/01/07	14	42.99	38	42.99	43.20	-24	29,218	-0.08%
2020/01/06	8	41.79	7	42.30	41.65	1	29,767	0.00%
2020/01/03	66	44.16	25	44.89	43.85	41	29,727	0.14%
2020/01/02	36	46.47	28	46.84	47.00	8	29,685	0.03%
2019/12/30	12	44.98	55	44.77	44.90	-43	30,178	-0.14%
2019/12/27	6	45.23	33	45.50	45.40	-27	30,544	-0.09%
2019/12/26	11	45.17	3	45.12	45.15	8	31,259	0.03%
2019/12/25	2	46.18	1	46.90	46.40	1	31,405	0.00%
2019/12/24	2	46.48	3	46.43	46.25	-1	31,752	0.00%
2019/12/23	9	46.17	6	46.40	45.90	3	31,981	0.01%
2019/12/20	0	0.00	2	46.50	46.80	-2	32,123	-0.01%
2019/12/19	8	46.41	4	46.36	45.90	4	32,661	0.01%
2019/12/18	16	46.11	2	46.15	46.00	14	33,134	0.04%
2019/12/17	5	48.02	3	48.00	47.90	2	33,154	0.01%
2019/12/16	9	47.17	14	47.30	47.90	-5	33,259	-0.02%
2019/12/13	27	47.10	4	46.44	45.80	23	33,304	0.07%
2019/12/12	13	48.57	27	48.14	48.75	-14	33,254	-0.04%
2019/12/11	2	47.68	1	47.90	47.70	1	33,557	0.00%
2019/12/10	4	47.93	13	47.86	48.30	-9	33,920	-0.03%
2019/12/09	8	47.94	35	48.32	47.75	-27	34,326	-0.08%
2019/12/06	35	47.99	3	47.98	47.45	32	34,645	0.09%
2019/12/05	12	47.83	29	47.91	47.95	-17	35,780	-0.05%
2019/12/04	19	47.01	9	47.87	46.90	10	37,666	0.03%
2019/12/03	13	48.86	9	48.86	48.45	4	39,329	0.01%
2019/12/02	14	48.92	22	48.16	49.90	-8	39,620	-0.02%
2019/11/29	1	49.60	8	48.88	48.95	-7	39,645	-0.02%
2019/11/28	0	0.00	1	49.50	49.40	-1	39,863	0.00%
2019/11/27	3	50.33	5	50.30	50.00	-2	41,176	0.00%
2019/11/26	15	50.33	23	50.44	50.50	-8	41,983	-0.02%
2019/11/25	36	50.15	5	50.07	49.60	31	42,057	0.07%
2019/11/22	5	49.33	7	49.42	49.50	-2	42,338	0.00%
2019/11/21	14	49.80	2	49.58	49.50	12	42,736	0.03%
2019/11/20	6	49.91	1	50.30	50.60	5	43,309	0.01%
2019/11/19	3	51.00	3	51.33	50.60	0	45,154	0.00%
2019/11/18	22	51.22	32	51.83	51.20	-10	45,711	-0.02%
2019/11/15	13	51.76	6	52.13	51.00	7	45,973	0.02%
2019/11/14	26	51.27	29	51.32	52.20	-3	46,146	-0.01%
2019/11/13	66	50.31	62	49.37	50.90	4	46,986	0.01%
2019/11/12	82	49.17	98	49.07	50.10	-16	47,221	-0.03%
2019/11/11	18	46.73	37	47.20	47.05	-19	46,232	-0.04%
2019/11/08	2	44.33	2	44.33	44.70	0	44,678	0.00%
2019/11/07	1	43.60	12	43.30	43.30	-11	44,375	-0.02%
2019/11/06	8	44.34	5	44.02	43.90	3	44,263	0.01%
2019/11/05	11	45.00	16	45.18	45.45	-5	43,928	-0.01%
2019/11/04	12	44.62	13	44.64	45.00	-1	43,667	0.00%
2019/11/01	30	42.93	43	43.08	43.00	-13	43,027	-0.03%
2019/10/31	44	42.39	60	42.66	42.75	-16	42,830	-0.04%
2019/10/30	7	41.69	17	40.48	41.80	-10	42,219	-0.02%
2019/10/29	38	41.40	4	40.94	40.75	34	41,778	0.08%
2019/10/28	8	41.19	2	41.28	41.80	6	41,663	0.01%
2019/10/25	15	40.64	132	40.54	40.75	-117	41,324	-0.28%	大賣/鉅額交易
2019/10/24	101	41.19	10	41.22	41.50	91	41,037	0.22%	大買/
2019/10/23	5	41.53	17	41.41	41.85	-12	41,300	-0.03%
2019/10/22	11	41.49	26	41.36	40.95	-15	42,375	-0.04%
2019/10/21	10	41.17	3	41.13	41.30	7	43,052	0.02%
2019/10/18	14	41.31	18	41.60	41.30	-4	43,326	-0.01%
2019/10/17	2	40.65	11	40.92	40.85	-9	43,947	-0.02%
2019/10/16	14	41.44	39	41.05	41.30	-25	44,070	-0.06%
2019/10/15	17	41.01	35	41.28	40.75	-18	43,931	-0.04%
2019/10/14	44	41.22	69	41.08	41.20	-25	44,038	-0.06%
2019/10/09	22	39.12	19	38.74	38.60	3	43,419	0.01%
2019/10/08	10	38.80	38	38.71	38.95	-28	43,382	-0.06%
2019/10/07	19	38.58	9	38.51	38.15	10	42,489	0.02%
2019/10/04	6	37.68	11	37.83	37.90	-5	41,966	-0.01%
2019/10/03	7	37.19	13	37.35	37.70	-6	41,536	-0.01%
2019/10/02	44	37.24	107	37.23	37.80	-63	41,033	-0.15%	大賣/
2019/10/01	7	35.59	23	35.56	35.90	-16	40,230	-0.04%
2019/09/27	29	34.63	20	35.09	34.75	9	39,831	0.02%
2019/09/26	31	35.69	14	35.92	35.60	17	39,393	0.04%
2019/09/25	15	35.92	11	36.06	36.10	4	39,158	0.01%
2019/09/24	48	36.55	56	36.52	35.80	-8	39,255	-0.02%
2019/09/23	14	37.90	77	37.66	37.50	-63	38,966	-0.16%
2019/09/20	20	37.19	17	37.17	36.85	3	38,463	0.01%
2019/09/19	18	36.59	6	36.87	36.95	12	37,999	0.03%
2019/09/18	40	36.86	99	37.01	36.50	-59	37,726	-0.16%
2019/09/17	77	36.68	14	36.90	36.70	63	37,174	0.17%
2019/09/16	35	36.30	110	36.28	36.25	-75	37,095	-0.20%	大賣/
2019/09/12	90	35.89	63	36.00	35.85	27	36,562	0.07%
2019/09/11	36	35.43	21	35.55	35.55	15	36,167	0.04%
2019/09/10	33	35.67	87	35.83	35.70	-54	35,595	-0.15%
2019/09/09	149	36.00	68	36.59	35.55	81	35,065	0.23%	大買/
2019/09/06	88	37.37	78	37.50	37.00	10	34,262	0.03%
2019/09/05	31	35.45	162	36.03	36.60	-131	32,356	-0.40%	大賣/鉅額交易
2019/09/04	4	32.84	16	32.92	33.30	-12	30,454	-0.04%
2019/09/03	39	32.62	28	32.21	32.10	11	30,089	0.04%
2019/09/02	40	32.00	5	32.02	32.50	35	29,806	0.12%
2019/08/30	58	32.39	43	32.93	32.10	15	29,435	0.05%
2019/08/29	25	31.66	65	31.75	32.15	-40	28,021	-0.14%
2019/08/28	12	30.73	4	30.70	30.65	8	27,048	0.03%
2019/08/27	0	0.00	3	31.22	30.80	-3	26,720	-0.01%
2019/08/26	18	31.13	10	31.33	30.95	8	26,329	0.03%
2019/08/23	31	32.30	18	32.49	32.40	13	25,684	0.05%
2019/08/22	97	32.02	155	32.36	32.80	-58	24,986	-0.23%	大賣/
2019/08/21	18	29.91	50	30.10	30.60	-32	22,932	-0.14%
2019/08/20	17	29.56	26	29.40	29.10	-9	22,112	-0.04%
2019/08/19	4	29.81	22	29.95	29.60	-18	21,683	-0.08%
2019/08/16	122	29.60	146	29.47	29.50	-24	21,065	-0.11%	大買/大賣/
2019/08/15	42	28.20	87	28.21	28.60	-45	19,576	-0.23%
2019/08/14	17	27.60	12	27.73	27.50	5	18,507	0.03%
2019/08/13	2	26.35	3	26.43	26.65	-1	18,053	-0.01%
2019/08/12	3	26.87	7	26.77	26.75	-4	18,163	-0.02%
2019/08/08	19	26.70	3	26.60	26.85	16	18,476	0.09%
2019/08/07	7	26.43	7	26.36	26.25	0	18,360	0.00%
2019/08/06	7	24.91	5	25.72	26.25	2	18,355	0.01%
2019/08/05	55	25.61	6	25.50	25.50	49	18,274	0.27%
2019/08/02	10	25.85	8	25.73	26.00	2	18,250	0.01%
2019/08/01	15	26.62	18	26.53	26.40	-3	18,095	-0.02%
2019/07/31	29	26.69	10	26.85	27.00	19	17,994	0.11%
2019/07/30	13	26.17	221	26.06	26.20	-208	17,759	-1.17%	大賣/鉅額交易
2019/07/29	11	26.57	9	26.54	26.50	2	17,817	0.01%
2019/07/26	6	26.63	2	26.75	26.75	4	17,716	0.02%
2019/07/25	33	26.94	31	26.97	27.05	2	17,541	0.01%
2019/07/24	65	26.81	46	27.02	26.35	19	17,125	0.11%
2019/07/23	30	28.43	179	28.55	28.20	-149	16,007	-0.93%	大賣/鉅額交易
2019/07/22	45	28.89	3	28.92	29.00	42	14,988	0.28%
2019/07/19	173	29.64	44	29.67	29.25	129	14,758	0.87%	大買/鉅額交易
2019/07/18	10	28.86	19	28.94	29.05	-9	14,620	-0.06%
2019/07/17	28	28.67	17	28.60	28.70	11	14,531	0.08%
2019/07/16	8	28.54	9	28.29	28.60	-1	14,662	-0.01%
2019/07/15	79	27.88	29	27.93	28.20	50	14,314	0.35%
2019/07/12	7	26.91	34	26.81	27.10	-27	14,129	-0.19%
2019/07/11	12	25.84	8	25.94	25.95	4	14,174	0.03%
2019/07/10	6	26.39	15	26.34	26.30	-9	14,850	-0.06%
2019/07/09	1	26.45	0	0.00	26.20	1	15,220	0.01%
2019/07/08	15	26.43	1	26.45	26.40	14	16,078	0.09%
2019/07/05	3	26.78	3	26.65	26.70	0	16,403	0.00%
2019/07/04	5	26.85	0	0.00	26.90	5	16,726	0.03%
2019/07/03	3	26.85	0	0.00	26.65	3	16,980	0.02%
2019/07/02	6	26.76	5	26.65	26.65	1	17,478	0.01%
2019/07/01	14	26.66	30	26.58	26.60	-16	18,100	-0.09%
2019/06/28	10	26.17	6	26.18	26.05	4	18,963	0.02%
2019/06/27	12	25.95	1	25.95	26.00	11	20,197	0.05%
2019/06/26	0	0.00	40	25.31	25.35	-40	20,600	-0.19%
2019/06/25	6	25.68	11	25.40	25.30	-5	20,709	-0.02%
2019/06/24	2	25.78	1	25.80	25.80	1	20,854	0.00%
2019/06/21	62	25.94	18	26.24	25.95	44	20,896	0.21%
2019/06/20	3	25.40	3	25.35	25.35	0	20,493	0.00%
2019/06/19	7	25.22	1	25.25	25.25	6	20,503	0.03%
2019/06/18	1	25.10	1	24.85	24.85	0	20,559	0.00%
2019/06/17	2	24.95	51	25.06	24.95	-49	20,649	-0.24%
2019/06/14	47	25.54	10	25.40	25.00	37	20,766	0.18%
2019/06/13	4	25.24	5	25.36	25.35	-1	20,360	0.00%
2019/06/12	4	25.05	2	24.90	25.20	2	20,296	0.01%
2019/06/11	32	24.67	38	24.93	24.90	-6	20,305	-0.03%
2019/06/10	11	24.07	8	24.09	24.35	3	20,085	0.01%
2019/06/06	4	23.41	5	23.37	23.40	-1	20,058	0.00%
2019/06/05	7	23.93	12	23.68	23.45	-5	20,117	-0.02%
2019/06/04	3	23.40	7	23.46	23.50	-4	20,139	-0.02%
2019/06/03	3	23.10	2	23.20	23.35	1	20,228	0.00%
2019/05/31	0	0.00	5	23.19	23.15	-5	20,259	-0.02%
2019/05/30	1	22.85	5	22.46	22.80	-4	20,363	-0.02%
2019/05/29	13	22.16	11	22.16	22.05	2	20,338	0.01%
2019/05/28	10	23.00	5	22.85	22.60	5	20,280	0.02%
2019/05/27	4	22.88	3	23.00	23.15	1	20,272	0.00%
2019/05/24	4	23.20	9	23.38	23.00	-5	20,291	-0.02%
2019/05/23	10	23.50	5	23.61	23.70	5	20,268	0.02%
2019/05/22	5	24.15	8	23.82	23.55	-3	20,365	-0.01%
2019/05/21	11	23.17	8	23.19	23.20	3	20,493	0.01%
2019/05/20	10	23.59	1	23.70	23.50	9	21,209	0.04%
2019/05/17	5	23.91	2	23.98	23.75	3	21,337	0.01%
2019/05/16	3	24.40	3	24.27	23.65	0	21,310	0.00%
2019/05/15	1	23.75	0	0.00	23.95	1	21,224	0.00%
2019/05/14	2	22.20	6	22.85	23.50	-4	21,291	-0.02%
2019/05/13	6	23.18	5	23.16	23.10	1	21,387	0.00%
2019/05/10	9	24.32	18	24.14	24.00	-9	21,375	-0.04%
2019/05/09	7	24.71	12	25.04	24.35	-5	21,316	-0.02%
2019/05/08	2	24.68	6	24.58	25.00	-4	21,224	-0.02%
2019/05/07	0	0.00	5	24.80	24.80	-5	21,241	-0.02%
2019/05/06	15	24.81	5	25.00	24.50	10	21,236	0.05%
2019/05/03	0	0.00	1	25.75	25.75	-1	20,972	0.00%
2019/05/02	104	25.90	25	25.69	25.70	79	20,975	0.38%	大買/
2019/04/30	48	25.42	45	25.35	25.55	3	20,948	0.01%
2019/04/29	19	25.24	17	25.25	25.90	2	20,870	0.01%
2019/04/26	12	25.70	3	25.88	25.70	9	20,598	0.04%
2019/04/25	106	26.17	33	26.12	26.10	73	20,614	0.35%	大買/
2019/04/24	48	25.99	45	26.44	25.85	3	20,653	0.01%
2019/04/23	4	27.99	2	27.65	27.55	2	19,663	0.01%
2019/04/22	2	28.03	30	28.11	28.10	-28	19,327	-0.14%
2019/04/19	30	27.53	5	27.62	27.35	25	18,894	0.13%
2019/04/18	15	27.48	6	27.23	27.00	9	18,667	0.05%
2019/04/17	16	27.90	45	27.72	27.50	-29	18,384	-0.16%
2019/04/16	35	28.33	49	28.38	28.05	-14	17,818	-0.08%
2019/04/15	24	27.43	13	27.49	27.35	11	17,098	0.06%
2019/04/12	78	27.76	85	27.77	27.55	-7	16,723	-0.04%
2019/04/11	27	26.76	6	26.68	26.80	21	15,825	0.13%
2019/04/10	35	27.01	34	26.86	26.90	1	15,437	0.01%
2019/04/09	23	26.60	1	26.45	26.45	22	15,118	0.15%
2019/04/08	30	27.31	34	27.31	27.05	-4	14,820	-0.03%
2019/04/03	40	26.59	29	26.58	26.60	11	14,225	0.08%
2019/04/02	72	26.17	47	26.18	26.40	25	13,501	0.19%
2019/04/01	37	25.34	257	25.08	25.30	-220	12,231	-1.80%	大賣/鉅額交易
2019/03/29	21	23.17	61	23.35	23.70	-40	10,574	-0.38%
2019/03/27	0	0.00	77	22.36	22.70	-77	10,028	-0.77%
2019/03/26	1	21.95	50	21.70	21.70	-49	10,195	-0.48%
2019/03/25	24	21.95	1	21.95	22.00	23	10,179	0.23%
2019/03/22	14	22.45	5	22.40	22.35	9	10,200	0.09%
2019/03/21	0	22.70	11	22.60	22.60	-11	10,207	-0.11%
2019/03/20	2	22.45	0	0.00	22.35	2	10,283	0.02%
2019/03/19	11	22.53	8	22.56	22.35	3	10,382	0.03%
2019/03/18	9	22.02	13	22.07	22.15	-4	10,457	-0.04%
2019/03/15	11	21.80	8	21.71	21.80	3	10,411	0.03%
2019/03/14	18	21.64	3	21.50	21.50	15	10,552	0.14%
2019/03/13	2	22.25	1	22.10	22.20	1	10,743	0.01%
2019/03/12	3	22.70	1	22.65	22.40	2	10,932	0.02%
2019/03/11	1	22.15	8	22.14	22.10	-7	11,167	-0.06%
2019/03/08	7	21.69	7	21.79	21.65	0	11,761	0.00%
2019/03/07	9	22.50	11	22.35	22.20	-2	11,895	-0.02%
2019/03/06	1	23.05	10	22.80	22.90	-9	12,051	-0.07%
2019/03/05	14	22.95	14	22.90	22.80	0	12,248	0.00%
2019/03/04	1	22.60	5	22.50	22.95	-4	12,222	-0.03%
2019/02/27	31	22.76	3	22.83	22.70	28	12,217	0.23%
2019/02/26	1	23.05	3	23.05	23.05	-2	12,267	-0.02%
2019/02/25	11	23.11	12	22.99	23.00	-1	12,418	-0.01%
2019/02/22	21	23.02	2	23.03	23.00	19	12,358	0.15%
2019/02/21	15	23.00	24	22.54	23.20	-9	12,366	-0.07%
2019/02/20	22	22.80	52	22.84	22.95	-30	12,650	-0.24%
2019/02/19	39	22.56	76	22.51	23.05	-37	12,561	-0.29%
2019/02/18	6	21.80	24	21.79	21.90	-18	11,968	-0.15%
2019/02/15	19	21.43	5	21.40	21.55	14	12,015	0.12%
2019/02/14	117	21.76	6	21.85	21.50	111	12,021	0.92%	大買/鉅額交易
2019/02/13	4	21.65	15	21.69	21.70	-11	11,962	-0.09%
2019/02/12	3	21.35	2	21.35	21.60	1	12,446	0.01%
2019/02/11	0	0.00	10	21.08	21.20	-10	12,566	-0.08%
2019/01/29	10	20.63	3	20.65	20.80	7	13,024	0.05%
2019/01/28	0	0.00	13	21.00	20.85	-13	13,415	-0.10%
2019/01/25	0	0.00	1	20.90	20.70	-1	13,626	-0.01%
2019/01/24	0	0.00	15	20.45	20.50	-15	13,733	-0.11%
2019/01/23	1	20.10	3	20.37	20.50	-2	13,935	-0.01%
2019/01/22	9	20.45	10	20.55	20.20	-1	14,072	-0.01%
2019/01/17	4	20.44	0	0.00	20.30	4	14,486	0.03%
2019/01/16	15	20.30	6	20.38	20.60	9	14,495	0.06%
2019/01/15	0	0.00	1	20.10	20.20	-1	14,360	-0.01%
2019/01/14	1	19.70	0	0.00	19.60	1	14,438	0.01%
2019/01/11	2	19.95	3	20.15	19.90	-1	14,692	-0.01%
2019/01/10	2	20.00	1	20.05	20.05	1	15,020	0.01%
2019/01/09	10	19.91	3	19.95	19.90	7	15,386	0.05%
2019/01/08	25	20.02	2	20.10	20.05	23	15,487	0.15%
2019/01/07	1	19.90	0	0.00	19.90	1	15,621	0.01%
2019/01/04	109	19.20	2	19.10	19.20	107	15,783	0.68%	大買/鉅額交易
2019/01/03	2	20.00	2	19.85	19.80	0	15,907	0.00%
2018/12/28	3	19.98	4	20.00	19.80	-1	16,284	-0.01%
2018/12/27	1	20.40	10	20.35	20.20	-9	16,852	-0.05%
2018/12/26	3	20.17	6	19.98	19.90	-3	16,926	-0.02%
2018/12/25	4	20.10	16	20.07	20.15	-12	17,065	-0.07%
2018/12/24	5	20.70	6	20.64	20.55	-1	17,093	-0.01%
2018/12/22	12	20.64	3	20.62	20.60	9	17,189	0.05%
2018/12/21	4	20.58	3	20.47	20.95	1	17,410	0.01%
2018/12/20	12	21.06	5	20.89	20.60	7	17,722	0.04%
2018/12/19	38	21.61	20	21.67	21.30	18	17,714	0.10%
2018/12/18	5	20.92	0	0.00	21.05	5	17,683	0.03%
2018/12/17	1	21.10	2	21.10	21.05	-1	17,765	-0.01%
2018/12/14	1	21.35	5	21.50	21.50	-4	17,781	-0.02%
2018/12/13	0	0.00	11	21.93	21.95	-11	17,820	-0.06%
2018/12/12	17	21.54	6	21.48	21.60	11	17,689	0.06%
2018/12/11	22	21.41	22	21.46	21.10	0	17,662	0.00%
2018/12/10	17	20.73	10	20.70	20.65	7	17,651	0.04%
2018/12/07	12	20.95	10	21.35	21.20	2	17,651	0.01%
2018/12/06	37	20.80	4	20.44	20.35	33	17,640	0.19%
2018/12/05	6	21.93	17	21.80	21.80	-11	17,458	-0.06%
2018/12/04	18	22.51	10	22.33	22.40	8	17,852	0.04%
2018/12/03	10	21.68	30	21.89	22.30	-20	17,951	-0.11%
2018/11/30	0	0.00	23	20.42	20.40	-23	17,427	-0.13%
2018/11/29	7	20.57	16	20.42	20.00	-9	17,294	-0.05%
2018/11/28	4	20.25	44	20.30	20.35	-40	17,213	-0.23%
2018/11/27	1	19.85	3	19.62	19.85	-2	17,126	-0.01%
2018/11/26	8	19.23	5	19.20	19.20	3	17,119	0.02%
2018/11/23	6	19.06	2	19.05	19.05	4	17,118	0.02%
2018/11/22	43	19.98	12	19.65	19.45	31	17,050	0.18%
2018/11/21	3	19.43	5	19.39	19.55	-2	16,899	-0.01%
2018/11/20	31	19.65	1	19.60	19.65	30	16,952	0.18%
2018/11/19	7	20.29	66	20.23	20.10	-59	17,034	-0.35%
2018/11/16	15	19.66	69	19.44	19.20	-54	16,955	-0.32%
2018/11/15	10	19.10	12	19.40	19.55	-2	16,886	-0.01%
2018/11/14	0	0.00	8	18.98	19.10	-8	16,986	-0.05%
2018/11/13	1	18.10	10	17.95	18.70	-9	17,107	-0.05%
2018/11/12	1	18.30	1	18.55	18.60	0	17,024	0.00%
2018/11/09	86	18.34	30	18.09	18.30	56	16,951	0.33%
2018/11/08	33	19.24	14	19.22	19.00	19	16,502	0.12%
2018/11/07	36	18.92	7	19.11	18.85	29	16,287	0.18%
2018/11/06	38	18.89	15	19.31	18.75	23	16,284	0.14%
2018/11/05	92	20.28	0	0.00	19.90	92	15,950	0.58%
2018/11/02	19	21.08	26	20.99	21.30	-7	15,614	-0.04%
2018/11/01	1	19.65	13	20.40	20.30	-12	15,470	-0.08%
2018/10/31	6	19.52	14	19.82	19.80	-8	15,696	-0.05%
2018/10/30	5	19.22	3	19.38	19.15	2	15,858	0.01%
2018/10/29	8	18.89	11	18.89	18.95	-3	16,107	-0.02%
2018/10/26	2	18.25	26	18.73	18.35	-24	16,437	-0.15%
2018/10/25	14	18.54	120	18.30	18.25	-106	16,927	-0.63%	大賣/鉅額交易
2018/10/24	14	19.94	0	0.00	19.75	14	16,924	0.08%
2018/10/23	9	20.33	2	20.15	20.10	7	16,963	0.04%
2018/10/22	3	20.53	4	20.68	20.80	-1	17,118	-0.01%
2018/10/19	9	20.27	2	20.10	20.45	7	17,055	0.04%
2018/10/18	0	0.00	13	20.87	20.95	-13	17,019	-0.08%
2018/10/17	5	20.92	7	20.63	20.35	-2	16,837	-0.01%
2018/10/16	19	21.25	1	21.15	21.20	18	16,856	0.11%
2018/10/15	120	20.65	2	20.58	20.75	118	16,972	0.70%	大買/鉅額交易
2018/10/12	0	0.00	8	19.88	20.10	-8	16,971	-0.05%
2018/10/11	22	19.37	27	19.61	19.35	-5	17,020	-0.03%
2018/10/09	6	22.02	10	21.80	21.50	-4	17,107	-0.02%
2018/10/08	10	21.84	7	21.70	21.65	3	17,213	0.02%
2018/10/05	23	21.41	34	22.09	21.40	-11	17,064	-0.06%
2018/10/04	4	23.66	0	0.00	23.45	4	16,604	0.02%
2018/10/03	3	23.77	8	24.08	23.70	-5	16,650	-0.03%
2018/10/02	1	24.20	3	24.15	24.50	-2	16,732	-0.01%
2018/10/01	8	24.48	10	24.15	24.40	-2	16,847	-0.01%
2018/09/28	25	24.47	4	24.80	24.10	21	16,892	0.12%
2018/09/27	47	24.99	13	24.82	24.65	34	16,787	0.20%
2018/09/26	0	0.00	10	24.55	24.55	-10	16,534	-0.06%
2018/09/25	50	24.95	43	24.88	24.70	7	16,640	0.04%
2018/09/21	10	23.45	2	23.98	24.10	8	16,420	0.05%
2018/09/20	2	23.63	2	23.25	23.25	0	16,399	0.00%
2018/09/19	4	23.81	1	24.15	23.65	3	16,559	0.02%
2018/09/18	38	24.32	0	0.00	23.95	38	16,537	0.23%
2018/09/17	0	0.00	1	24.80	24.80	-1	16,679	-0.01%
2018/09/14	47	24.17	48	24.49	24.60	-1	16,705	-0.01%
2018/09/13	2	23.60	7	23.40	23.55	-5	16,891	-0.03%
2018/09/12	5	23.42	0	0.00	23.10	5	17,158	0.03%
2018/09/11	13	23.42	4	23.78	23.85	9	17,449	0.05%
2018/09/10	11	23.58	31	24.35	23.30	-20	18,032	-0.11%
2018/09/07	38	26.77	27	27.58	25.85	11	19,104	0.06%
2018/09/06	1	28.35	2	28.18	28.00	-1	21,158	0.00%
2018/09/05	0	0.00	2	27.73	27.85	-2	22,206	-0.01%
2018/09/04	19	27.91	8	28.69	27.90	11	22,719	0.05%
2018/09/03	4	28.65	0	0.00	28.55	4	22,715	0.02%
2018/08/31	7	28.96	1	29.40	29.40	6	22,722	0.03%
2018/08/30	10	29.17	0	0.00	29.10	10	22,854	0.04%
2018/08/29	11	29.10	0	0.00	29.10	11	22,947	0.05%
2018/08/28	9	29.12	2	29.40	28.90	7	23,098	0.03%
2018/08/27	7	28.85	13	29.06	29.25	-6	23,249	-0.03%
2018/08/24	18	28.74	2	28.58	28.80	16	23,183	0.07%
2018/08/23	52	29.00	39	28.86	28.95	13	23,073	0.06%
2018/08/22	12	27.63	2	27.65	27.60	10	22,828	0.04%
2018/08/21	9	27.26	96	27.19	27.20	-87	22,932	-0.38%
2018/08/20	10	27.69	16	27.64	27.40	-6	23,086	-0.03%
2018/08/17	11	29.14	21	29.52	29.00	-10	22,995	-0.04%
2018/08/16	10	28.92	9	28.94	29.05	1	23,348	0.00%
2018/08/15	25	29.59	15	29.53	29.35	10	23,421	0.04%
2018/08/14	6	30.19	1	30.10	30.50	5	23,514	0.02%
2018/08/13	4	30.14	39	30.81	29.85	-35	23,716	-0.15%
2018/08/10	6	31.47	2	31.18	31.10	4	23,821	0.02%
2018/08/09	2	31.65	0	0.00	31.50	2	23,939	0.01%
2018/08/08	16	32.03	59	32.11	31.90	-43	24,118	-0.18%
2018/08/07	136	32.18	1	32.30	32.00	135	24,418	0.55%	大買/鉅額交易
2018/08/06	38	32.88	57	32.81	33.00	-19	24,297	-0.08%
2018/08/03	63	32.31	12	32.50	32.00	51	24,510	0.21%
2018/08/02	16	32.08	9	32.03	32.20	7	24,651	0.03%
2018/08/01	22	31.82	48	31.72	32.20	-26	25,327	-0.10%
2018/07/31	2	30.68	33	30.68	30.40	-31	25,290	-0.12%
2018/07/30	47	30.72	62	30.47	30.40	-15	25,140	-0.06%
2018/07/27	20	30.98	33	30.80	30.90	-13	25,161	-0.05%
2018/07/26	62	30.04	6	30.03	30.25	56	25,300	0.22%
2018/07/25	3	29.35	37	29.47	30.00	-34	25,565	-0.13%
2018/07/23	16	29.22	1	29.15	29.05	15	25,313	0.06%
2018/07/20	3	30.47	9	30.53	30.25	-6	25,076	-0.02%
2018/07/19	2	30.00	12	29.98	29.95	-10	24,901	-0.04%
2018/07/18	10	29.84	16	29.63	30.10	-6	24,931	-0.02%
2018/07/17	38	29.33	0	0.00	29.10	38	24,825	0.15%
2018/07/16	9	30.29	2	30.63	30.00	7	24,839	0.03%
2018/07/13	39	31.00	4	31.24	31.00	35	24,691	0.14%
2018/07/12	3	30.75	3	30.92	31.00	0	24,774	0.00%
2018/07/11	3	30.73	0	0.00	30.75	3	24,952	0.01%
2018/07/10	7	30.44	1	30.35	30.35	6	25,171	0.02%
2018/07/09	2	30.83	11	30.88	31.15	-9	26,232	-0.03%
2018/07/06	4	30.73	30	30.78	30.80	-26	26,899	-0.10%
2018/07/05	16	31.51	0	0.00	30.65	16	26,945	0.06%
2018/07/04	13	31.97	12	32.10	31.95	1	26,993	0.00%
2018/07/03	17	32.92	20	33.27	32.50	-3	27,117	-0.01%
2018/07/02	10	32.38	5	32.39	32.55	5	26,962	0.02%
2018/06/29	5	32.01	3	32.15	32.35	2	27,093	0.01%
2018/06/28	11	31.94	1	31.85	31.65	10	27,009	0.04%
2018/06/27	5	32.58	0	0.00	32.30	5	26,950	0.02%
2018/06/26	3	32.50	6	32.26	32.55	-3	26,929	-0.01%
2018/06/25	7	33.17	3	33.20	33.00	4	26,886	0.01%
2018/06/22	13	33.50	15	33.58	33.15	-2	26,980	-0.01%
2018/06/21	24	35.14	18	34.93	34.60	6	26,896	0.02%
2018/06/20	40	35.02	28	35.32	35.60	12	26,861	0.04%
2018/06/19	84	35.47	13	35.95	34.90	71	26,765	0.27%
2018/06/15	69	38.55	105	38.33	37.70	-36	26,255	-0.14%	大賣/
2018/06/14	137	38.02	183	38.29	38.90	-46	24,915	-0.18%	大買/大賣/
2018/06/13	83	35.11	42	34.84	35.40	41	22,937	0.18%
2018/06/12	2	34.10	39	34.38	33.80	-37	22,031	-0.17%
2018/06/11	32	32.82	0	0.00	32.75	32	21,673	0.15%
2018/06/08	17	33.45	1	33.35	33.40	16	21,921	0.07%
2018/06/07	4	34.05	107	33.81	33.65	-103	22,377	-0.46%	大賣/鉅額交易
2018/06/06	12	34.62	14	34.76	34.55	-2	22,251	-0.01%
2018/06/05	58	34.64	13	34.49	34.15	45	22,400	0.20%
2018/06/04	26	34.59	25	34.76	34.90	1	22,455	0.00%
2018/06/01	8	34.10	1	34.15	33.70	7	22,512	0.03%
2018/05/31	19	34.10	58	33.68	33.60	-39	22,802	-0.17%
2018/05/30	10	33.80	14	33.80	33.55	-4	23,288	-0.02%
2018/05/29	15	35.00	32	34.63	34.50	-17	23,391	-0.07%
2018/05/28	21	34.83	15	34.93	34.95	6	23,570	0.03%
2018/05/25	12	34.32	9	34.21	34.20	3	23,415	0.01%
2018/05/24	15	33.95	19	34.12	34.45	-4	23,628	-0.02%
2018/05/23	10	33.42	3	33.37	33.15	7	23,605	0.03%
2018/05/22	13	33.62	12	33.46	33.40	1	23,453	0.00%
2018/05/21	9	33.07	15	33.37	33.80	-6	23,377	-0.03%
2018/05/18	17	33.26	3	33.25	32.70	14	23,167	0.06%
2018/05/17	8	33.14	22	33.37	33.30	-14	23,090	-0.06%
2018/05/16	15	33.16	10	33.42	33.10	5	23,046	0.02%
2018/05/15	108	34.48	62	34.54	33.80	46	22,957	0.20%	大買/
2018/05/14	107	34.48	13	34.32	34.15	94	23,036	0.41%	大買/
2018/05/11	16	34.41	17	34.58	34.10	-1	23,132	0.00%
2018/05/10	26	33.90	22	34.20	33.80	4	22,666	0.02%
2018/05/09	30	33.67	36	33.57	33.20	-6	22,350	-0.03%
2018/05/08	13	32.92	29	32.66	32.80	-16	21,464	-0.07%
2018/05/07	7	30.92	2	31.05	30.95	5	21,176	0.02%
2018/05/04	34	31.64	40	31.28	30.95	-6	21,506	-0.03%
2018/05/03	38	31.94	6	31.69	31.75	32	22,074	0.14%
2018/05/02	8	31.59	5	31.16	31.35	3	21,805	0.01%
2018/04/30	5	29.63	3	29.65	29.75	2	21,501	0.01%
2018/04/27	4	29.44	6	29.34	29.30	-2	21,559	-0.01%
2018/04/26	1	29.55	3	29.40	29.00	-2	21,626	-0.01%
2018/04/25	18	30.03	2	29.85	30.10	16	21,588	0.07%
2018/04/24	32	30.07	18	30.01	30.00	14	21,592	0.06%
2018/04/23	18	31.75	31	31.05	31.00	-13	21,465	-0.06%
2018/04/20	20	32.13	56	32.86	32.10	-36	21,387	-0.17%
2018/04/19	9	31.84	10	31.76	31.70	-1	21,201	0.00%
2018/04/18	24	31.82	1	31.80	31.70	23	21,291	0.11%
2018/04/17	30	31.96	108	31.92	31.45	-78	21,209	-0.37%	大賣/
2018/04/16	111	32.84	9	32.91	32.65	102	21,189	0.48%	大買/鉅額交易
2018/04/13	65	33.04	34	33.07	33.05	31	21,166	0.15%
2018/04/12	24	30.65	51	30.71	31.35	-27	20,249	-0.13%
2018/04/11	4	28.71	7	28.96	28.50	-3	19,771	-0.02%
2018/04/10	5	29.45	8	29.46	29.40	-3	19,800	-0.02%
2018/04/09	30	29.47	3	29.23	29.00	27	19,934	0.14%
2018/04/03	4	30.08	15	30.10	30.20	-11	19,923	-0.06%
2018/04/02	13	30.60	9	30.83	30.45	4	20,214	0.02%
2018/03/31	17	29.74	7	29.64	30.05	10	20,072	0.05%
2018/03/30	11	29.94	23	30.02	29.50	-12	20,210	-0.06%
2018/03/29	8	30.05	17	30.24	30.00	-9	20,387	-0.04%
2018/03/28	15	30.13	31	30.33	29.90	-16	20,561	-0.08%
2018/03/27	17	31.16	32	31.23	30.95	-15	20,417	-0.07%
2018/03/26	28	30.21	14	30.20	30.65	14	20,355	0.07%
2018/03/23	31	30.86	20	30.60	30.50	11	20,233	0.05%
2018/03/22	9	31.80	16	31.78	32.00	-7	19,980	-0.04%
2018/03/21	31	31.60	21	31.49	31.55	10	19,663	0.05%
2018/03/20	16	30.51	12	30.75	30.60	4	19,418	0.02%
2018/03/19	52	31.43	12	31.24	31.10	40	19,183	0.21%
2018/03/16	7	32.66	3	32.43	32.15	4	18,762	0.02%
2018/03/15	22	32.80	7	32.75	32.60	15	18,777	0.08%
2018/03/14	5	33.46	53	33.50	33.20	-48	18,836	-0.25%
2018/03/13	42	33.08	19	32.94	32.95	23	18,651	0.12%
2018/03/12	4	32.26	0	0.00	32.25	4	18,307	0.02%
2018/03/09	313	32.25	0	0.00	31.90	313	18,457	1.70%	大買/鉅額交易
2018/03/08	3	32.07	2.6	32.42	32.25	0.4	18,686	0.00%
2018/03/07	23	32.65	4	32.35	31.85	19	18,602	0.10%
2018/03/06	14	33.15	28	32.83	32.80	-14	18,614	-0.08%
2018/03/05	73	33.49	11	33.36	33.10	62	18,739	0.33%
2018/03/02	31	34.36	10	34.13	34.70	21	18,481	0.11%
2018/03/01	6	34.06	2	33.93	33.85	4	18,503	0.02%
2018/02/27	8	34.53	3	34.40	34.00	5	18,561	0.03%
2018/02/26	24	34.89	2	35.35	34.80	22	19,253	0.11%
2018/02/23	6	34.95	11	34.99	35.85	-5	19,068	-0.03%
2018/02/22	1	33.40	2	33.30	33.30	-1	19,016	-0.01%
2018/02/21	10	33.93	9	34.14	33.80	1	19,254	0.01%
2018/02/12	9	33.43	13	34.02	33.05	-4	19,375	-0.02%
2018/02/09	11	32.40	13	32.24	33.35	-2	19,537	-0.01%
2018/02/08	3	34.42	2	34.33	34.30	1	19,637	0.01%
2018/02/07	11	35.01	21	35.82	34.95	-10	19,961	-0.05%
2018/02/06	19	35.03	8	34.56	34.65	11	20,642	0.05%
2018/02/05	7	35.99	23	36.55	37.20	-16	20,457	-0.08%
2018/02/02	17	35.93	23	36.30	35.85	-6	20,599	-0.03%
2018/02/01	18	35.73	11	36.76	35.65	7	21,815	0.03%
2018/01/31	17	35.90	14	36.05	36.20	3	22,319	0.01%
2018/01/30	317	37.07	5	36.90	37.15	312	22,530	1.38%	大買/鉅額交易
2018/01/29	6	36.14	49	35.98	36.45	-43	23,005	-0.19%
2018/01/26	91	35.75	16	35.77	34.90	75	23,509	0.32%
2018/01/25	9	38.16	2	38.03	38.00	7	22,966	0.03%
2018/01/24	14	38.13	0	0.00	38.25	14	23,424	0.06%
2018/01/23	8	38.91	25	38.56	38.50	-17	23,505	-0.07%
2018/01/22	5	38.97	4	38.94	39.15	1	23,584	0.00%
2018/01/19	5	38.70	5	38.55	38.75	0	23,547	0.00%
2018/01/18	7	38.44	0	0.00	38.30	7	23,471	0.03%
2018/01/17	3	38.63	0	0.00	38.70	3	23,421	0.01%
2018/01/16	10.2	38.48	22	39.23	39.20	-11.8	23,463	-0.05%
2018/01/15	18.3	38.95	8	39.23	38.90	10.3	23,448	0.04%
2018/01/12	14	39.31	31	39.31	39.60	-17	23,531	-0.07%
2018/01/11	12	38.15	9	38.13	38.20	3	23,511	0.01%
2018/01/10	21.5	38.29	1	38.05	38.00	20.5	23,773	0.09%
2018/01/09	49	40.14	26	39.55	39.65	23	23,536	0.10%
2018/01/08	23	42.12	23	42.05	41.80	0	23,289	0.00%
2018/01/05	17	41.04	24	40.76	40.80	-7	22,986	-0.03%
2018/01/04	302	39.89	1	40.00	40.00	301	22,763	1.32%	大買/鉅額交易
2018/01/03	28	39.39	3	40.30	39.00	25	22,867	0.11%
2018/01/02	0	0.00	48	39.78	40.00	-48	22,745	-0.21%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析