旺宏 (2337)-日盛-木柵券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	35.10	45	35.14	35.15	-41	6,901	-0.59%
2023/04/06	62	34.51	10	34.25	34.35	52	6,843	0.76%
2023/03/31	38	35.19	99	35.55	35.05	-61	6,913	-0.88%
2023/03/30	42	34.91	5	34.58	34.75	37	6,823	0.54%
2023/03/28	25	33.94	1	33.85	33.90	24	7,666	0.31%
2023/03/27	0	0.00	1	34.70	34.70	-1	8,103	-0.01%
2023/03/24	1	34.70	1	34.70	34.70	0	8,582	0.00%
2023/03/22	2	34.30	0.3	34.10	34.10	1.7	8,649	0.02%
2023/03/21	3	34.43	0	0.00	34.25	3	8,762	0.03%
2023/03/20	0	0.00	2	34.10	34.25	-2	8,885	-0.02%
2023/03/16	4	33.29	0	0.00	33.25	4	9,015	0.04%
2023/03/15	10	33.60	25	33.60	33.60	-15	9,141	-0.16%
2023/03/14	13	33.67	0	0.00	33.55	13	9,395	0.14%
2023/03/13	10	33.60	10.5	33.82	34.00	-0.5	9,665	-0.01%
2023/03/10	5	34.20	0.1	34.32	34.10	4.9	9,766	0.05%
2023/03/09	0	0.00	3.1	35.14	34.80	-3.1	9,925	-0.03%
2023/03/08	0	0.00	0.1	34.90	34.90	-0.1	9,992	0.00%
2023/03/07	1.5	35.12	0	0.00	35.05	1.5	9,979	0.01%
2023/03/06	2	35.53	0	0.00	35.35	2	9,939	0.02%
2023/03/03	7	35.41	10	35.44	35.75	-3	9,930	-0.03%
2023/03/02	10	34.50	10	34.80	34.80	0	9,716	0.00%
2023/03/01	4	33.93	0	0.00	34.30	4	9,791	0.04%
2023/02/24	11	34.50	10	34.45	34.45	1	9,864	0.01%
2023/02/23	11	34.79	15	34.68	34.65	-4	9,994	-0.04%
2023/02/22	16.1	34.59	10	34.60	34.60	6.1	10,317	0.06%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	17	35.15	3	35.30	35.20	14	10,530	0.13%
2023/02/16	11	35.19	0	0.00	35.10	11	10,763	0.10%
2023/02/15	16	34.72	0	0.00	35.30	16	10,954	0.15%
2023/02/14	12	36.52	2	35.95	36.35	10	10,753	0.09%
2023/02/13	3	35.55	11	35.50	35.60	-8	10,786	-0.07%
2023/02/10	0	0.00	2	36.10	35.80	-2	10,897	-0.02%
2023/02/09	30	36.45	5	36.55	36.40	25	11,110	0.23%
2023/02/08	0	0.00	16.7	36.54	36.45	-16.7	11,197	-0.15%
2023/02/07	5	36.30	30	36.20	36.25	-25	11,248	-0.22%
2023/02/06	4	36.30	30	36.25	36.30	-26	11,288	-0.23%
2023/02/03	43	36.87	3	37.30	37.25	40	11,319	0.35%
2023/02/02	3	37.20	8	36.38	37.30	-5	11,337	-0.04%
2023/02/01	45	35.46	5	35.68	35.70	40	11,258	0.36%
2023/01/31	10	35.60	2.4	35.77	35.80	7.6	11,369	0.07%
2023/01/30	0	0.00	1	35.35	35.50	-1	11,663	-0.01%
2023/01/13	3	34.47	0	0.00	34.50	3	11,592	0.03%
2023/01/11	0	0.00	3	35.10	35.00	-3	11,887	-0.03%
2023/01/10	1	35.00	2	35.05	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	42	35.01	35.20	-42	12,103	-0.35%
2023/01/04	1	34.35	0	0.00	34.20	1	12,226	0.01%
2022/12/30	1	34.20	1	33.80	33.75	0	12,373	0.00%
2022/12/28	3	33.60	0	0.00	33.60	3	12,464	0.02%
2022/12/26	3	34.90	0	0.00	34.20	3	12,507	0.02%
2022/12/23	0	0.00	6	34.89	35.00	-6	12,606	-0.05%
2022/12/21	1	34.45	1	34.85	34.85	0	12,271	0.00%
2022/12/20	2	35.05	0	0.00	34.75	2	11,820	0.02%
2022/12/19	5	34.30	2	35.30	35.20	3	11,406	0.03%
2022/12/16	7	35.01	2	35.25	34.85	5	10,910	0.05%
2022/12/14	0	0.00	0.2	35.05	35.30	-0.2	10,477	0.00%
2022/12/13	0	0.00	2	34.80	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	2	34.50	34.60	-2	10,278	-0.02%
2022/12/09	1	33.65	1	33.90	33.95	0	10,214	0.00%
2022/12/08	2	32.80	2	33.60	33.70	0	10,154	0.00%
2022/12/07	14	33.96	1	33.90	33.80	13	10,038	0.13%
2022/12/06	18	35.05	7	34.81	34.50	11	9,946	0.11%
2022/12/05	11	35.96	21	36.17	35.85	-10	9,704	-0.10%
2022/12/02	3	35.70	0	0.00	35.15	3	9,532	0.03%
2022/12/01	0	0.00	7	35.40	35.15	-7	9,418	-0.07%
2022/11/30	0	0.00	1	34.00	34.65	-1	9,232	-0.01%
2022/11/29	1	33.55	0	0.00	34.20	1	9,174	0.01%
2022/11/28	0	0.00	1	33.80	33.95	-1	9,148	-0.01%
2022/11/25	1	34.40	1	34.35	34.20	0	9,103	0.00%
2022/11/24	5	34.55	12	34.43	34.75	-7	9,037	-0.08%
2022/11/23	11	35.10	5	34.95	34.70	6	8,985	0.07%
2022/11/22	0	0.00	1	33.85	34.70	-1	8,874	-0.01%
2022/11/21	5	34.44	0	0.00	34.20	5	8,870	0.06%
2022/11/18	3	34.80	20.3	34.62	34.85	-17.3	8,672	-0.20%
2022/11/17	4	33.71	2	33.90	33.70	2	8,387	0.02%
2022/11/16	2	34.10	14	34.04	34.10	-12	8,322	-0.14%
2022/11/15	2	33.50	12	33.62	33.65	-10	8,156	-0.12%
2022/11/14	1	33.50	3	33.70	33.75	-2	8,112	-0.02%
2022/11/11	3	34.02	30	33.84	33.75	-27	8,049	-0.34%
2022/11/10	0	0.00	1.6	32.67	32.75	-1.6	7,906	-0.02%
2022/11/09	8.4	32.43	5	32.70	32.55	3.4	7,938	0.04%
2022/11/08	3	32.57	3	32.62	32.30	0	7,909	0.00%
2022/11/07	3	32.63	24	32.44	32.90	-21	7,944	-0.26%
2022/11/04	1	31.15	3	30.83	31.00	-2	7,906	-0.03%
2022/11/03	1	30.65	6	30.28	30.55	-5	8,038	-0.06%
2022/11/02	3.1	30.25	1	30.35	30.20	2.1	8,223	0.03%
2022/11/01	4	29.75	5	30.10	30.30	-1	8,306	-0.01%
2022/10/31	1	29.00	4	29.58	29.80	-3	8,313	-0.04%
2022/10/28	24	28.86	7	28.99	28.70	17	8,218	0.21%
2022/10/27	14.1	30.06	2	30.05	30.00	12.1	7,971	0.15%
2022/10/26	9	29.77	44	30.00	30.05	-35	7,935	-0.44%
2022/10/25	2	31.75	0	0.00	31.60	2	7,657	0.03%
2022/10/24	1	32.40	4	32.34	32.10	-3	7,702	-0.04%
2022/10/21	4	31.89	1	31.95	31.80	3	7,828	0.04%
2022/10/20	2	31.38	0	0.00	32.15	2	8,356	0.02%
2022/10/19	5	32.33	0	0.00	32.00	5	8,243	0.06%
2022/10/18	2	32.90	3	32.97	32.95	-1	8,149	-0.01%
2022/10/17	3.1	31.52	5	31.69	32.60	-1.9	8,066	-0.02%
2022/10/14	42	31.59	16	32.00	32.45	26	8,042	0.32%
2022/10/13	3	30.95	6	31.39	30.55	-3	8,064	-0.04%
2022/10/12	0	0.00	2	31.10	31.45	-2	8,099	-0.02%
2022/10/11	9.1	30.70	2	30.85	30.40	7.1	8,126	0.09%
2022/10/06	5.5	32.13	2	31.93	32.00	3.5	8,261	0.04%
2022/10/05	2	32.43	5	32.80	32.50	-3	8,371	-0.04%
2022/10/04	0.1	31.90	13.7	32.02	32.20	-13.6	8,509	-0.16%
2022/09/30	0	0.00	14	29.56	31.15	-14	8,626	-0.16%
2022/09/29	1	29.55	3	30.17	30.70	-2	8,552	-0.02%
2022/09/28	2	29.13	5	29.31	29.10	-3	8,756	-0.03%
2022/09/27	1	29.40	6	29.78	30.00	-5	9,027	-0.06%
2022/09/26	5	29.87	3	29.82	29.65	2	9,039	0.02%
2022/09/23	1	31.15	0	0.00	31.00	1	9,169	0.01%
2022/09/22	3	30.95	7	31.01	30.90	-4	9,364	-0.04%
2022/09/21	2	31.25	1	31.40	31.40	1	9,314	0.01%
2022/09/20	3	31.20	0	0.00	31.30	3	9,265	0.03%
2022/09/19	2	31.33	1	31.85	31.25	1	9,310	0.01%
2022/09/16	0	0.00	4	31.80	31.80	-4	9,351	-0.04%
2022/09/15	2	31.53	0	0.00	31.30	2	9,363	0.02%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	5	31.97	2	31.85	31.85	3	9,571	0.03%
2022/09/12	1.1	32.45	0	0.00	32.55	1.1	9,616	0.01%
2022/09/08	1	31.20	6	32.14	32.25	-5	9,847	-0.05%
2022/09/07	4	30.43	1	30.85	30.75	3	9,787	0.03%
2022/09/06	4	31.41	1	31.45	31.00	3	9,815	0.03%
2022/09/05	0.1	32.00	1	31.70	31.70	-0.9	9,864	-0.01%
2022/09/02	12	32.59	1	32.65	32.30	11	9,928	0.11%
2022/09/01	2	32.80	0	0.00	32.80	2	9,958	0.02%
2022/08/31	1	32.65	1	32.75	32.95	0	9,982	0.00%
2022/08/30	0	0.00	1	32.70	32.70	-1	10,206	-0.01%
2022/08/29	3.1	32.53	2	32.35	32.60	1.1	10,220	0.01%
2022/08/26	10.1	33.55	108	33.47	33.40	-97.9	10,284	-0.95%	大賣/
2022/08/24	6	32.43	0	0.00	32.55	6	10,570	0.06%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	1	33.30	4	33.06	33.30	-3	10,653	-0.03%
2022/08/18	1	32.20	12	32.39	32.70	-11	10,592	-0.10%
2022/08/17	5	32.77	2	33.03	32.80	3	10,521	0.03%
2022/08/16	1	33.10	2	33.30	33.25	-1	10,444	-0.01%
2022/08/15	1.2	33.36	5	33.43	33.45	-3.8	10,401	-0.04%
2022/08/12	5	33.16	7	33.30	33.45	-2	10,421	-0.02%
2022/08/11	2	31.60	15	32.20	32.75	-13	10,414	-0.12%
2022/08/10	7	31.36	4	31.36	31.15	3	10,279	0.03%
2022/08/09	9	32.12	1	32.30	32.10	8	10,118	0.08%
2022/08/08	5	33.29	7	33.35	33.50	-2	9,930	-0.02%
2022/08/05	4	32.86	21	32.90	33.05	-17	9,830	-0.17%
2022/08/04	3	31.97	2	31.98	32.15	1	9,796	0.01%
2022/08/03	5	32.20	1	32.20	32.05	4	9,776	0.04%
2022/08/02	16	32.18	0	0.00	32.05	16	9,797	0.16%
2022/08/01	30	32.65	30	33.05	33.10	0	9,756	0.00%
2022/07/29	3	32.55	4	32.61	32.65	-1	9,732	-0.01%
2022/07/28	38	32.35	9	32.45	32.50	29	9,759	0.30%
2022/07/27	30	32.50	17	32.95	32.85	13	9,603	0.14%
2022/07/26	5	31.67	0	0.00	31.55	5	9,139	0.05%
2022/07/25	6	31.89	11	32.10	32.20	-5	9,287	-0.05%
2022/07/22	10	32.34	0	0.00	32.55	10	9,478	0.11%
2022/07/21	2.1	32.20	1	32.35	32.35	1.1	9,774	0.01%
2022/07/20	0	0.00	15	32.20	32.10	-15	9,813	-0.15%
2022/07/19	0	0.00	7	30.59	31.25	-7	9,780	-0.07%
2022/07/18	0	0.00	5	30.40	30.45	-5	9,739	-0.05%
2022/07/15	4	29.65	0	0.00	30.30	4	9,742	0.04%
2022/07/14	11	28.81	11	29.10	29.25	0	9,850	0.00%
2022/07/13	12	29.01	11	29.00	29.00	1	9,800	0.01%
2022/07/12	3.1	29.50	2	29.90	29.30	1.1	9,693	0.01%
2022/07/11	0	0.00	13	31.18	31.00	-13	9,531	-0.14%
2022/07/08	2	31.15	13.1	31.37	31.00	-11.1	9,610	-0.12%
2022/07/07	3	29.55	23	29.70	30.45	-20	9,572	-0.21%
2022/07/06	40	30.41	20	29.85	29.70	20	9,651	0.21%
2022/07/05	19	31.61	2	31.15	31.25	17	9,454	0.18%
2022/07/04	1	32.30	0	0.00	32.20	1	9,280	0.01%
2022/07/01	12	33.06	2	34.60	32.50	10	9,342	0.11%
2022/06/30	5	34.92	0	0.00	35.50	5	9,292	0.05%
2022/06/29	6.3	36.41	0	0.00	36.50	6.3	9,243	0.07%
2022/06/28	3	36.30	5	36.30	36.20	-2	9,377	-0.02%
2022/06/27	5	36.68	0	0.00	36.80	5	9,526	0.05%
2022/06/24	3	36.00	6.2	35.85	36.00	-3.2	9,628	-0.03%
2022/06/23	0	0.00	13	35.80	35.25	-13	9,642	-0.13%
2022/06/22	13	36.03	26	35.84	35.70	-13	9,706	-0.13%
2022/06/21	18	37.08	3	37.30	37.30	15	9,621	0.16%
2022/06/17	26	36.97	4	37.15	37.80	22	9,516	0.23%
2022/06/16	3	37.97	1	38.55	37.80	2	9,344	0.02%
2022/06/15	5	38.15	4	38.45	38.15	1	9,452	0.01%
2022/06/14	34	38.06	6	38.46	38.45	28	9,591	0.29%
2022/06/13	7	38.06	4	38.09	38.00	3	9,627	0.03%
2022/06/10	2	38.88	0.1	39.20	39.10	1.9	9,737	0.02%
2022/06/09	6	39.67	3	39.53	39.50	3	9,817	0.03%
2022/06/08	14.2	39.78	34	39.98	39.90	-19.9	9,985	-0.20%
2022/06/07	1.3	40.52	10	40.55	40.50	-8.7	9,921	-0.09%
2022/06/06	23.1	40.76	3	40.65	40.70	20.1	10,080	0.20%
2022/06/02	65	40.58	68	40.71	40.75	-3	10,340	-0.03%
2022/06/01	0	0.00	4	39.65	39.60	-4	10,413	-0.04%
2022/05/30	4	39.09	3	39.12	39.45	1	11,065	0.01%
2022/05/27	1	38.95	5	38.92	39.00	-4	11,111	-0.04%
2022/05/26	3	38.95	0	0.00	38.60	3	11,346	0.03%
2022/05/25	0	0.00	2	38.95	38.95	-2	11,638	-0.02%
2022/05/24	1	39.20	0	0.00	38.70	1	12,178	0.01%
2022/05/20	3	39.58	0	0.00	39.30	3	12,770	0.02%
2022/05/19	2	39.65	12.2	39.37	39.75	-10.2	13,050	-0.08%
2022/05/18	2	39.43	8	39.26	39.20	-6	13,666	-0.04%
2022/05/17	2	38.78	0	0.00	38.90	2	15,037	0.01%
2022/05/16	20	38.60	4	38.60	38.35	16	15,278	0.10%
2022/05/13	0	0.00	25	37.97	38.00	-25	15,469	-0.16%
2022/05/12	3	37.97	1	38.00	37.40	2	15,737	0.01%
2022/05/11	11	37.52	5	37.75	37.60	6	16,417	0.04%
2022/05/10	4	37.75	10	37.73	37.95	-6	16,902	-0.04%
2022/05/09	3.1	38.00	2	37.70	37.60	1.1	17,082	0.01%
2022/05/06	8	38.26	5	38.31	38.35	3	17,374	0.02%
2022/05/05	13	39.16	13	39.20	39.20	0	17,888	0.00%
2022/05/04	8.1	38.32	16	38.42	38.40	-7.9	18,995	-0.04%
2022/05/03	5	38.20	3	38.22	38.30	2	19,183	0.01%
2022/04/29	33	38.44	22	38.60	38.20	11	19,383	0.06%
2022/04/28	14.3	37.78	10	37.96	37.75	4.3	19,304	0.02%
2022/04/27	60.1	37.70	63	37.95	38.25	-2.9	19,122	-0.02%
2022/04/26	6	37.98	0	0.00	38.00	6	18,813	0.03%
2022/04/25	19.1	38.51	6	38.70	38.15	13.1	18,753	0.07%
2022/04/22	1	40.00	2	39.90	39.80	-1	18,668	-0.01%
2022/04/21	100	40.13	0	0.00	40.05	100	18,770	0.53%
2022/04/20	1.1	40.44	27	39.87	40.45	-25.9	18,855	-0.14%
2022/04/19	3	38.92	25	39.01	39.00	-22	18,729	-0.12%
2022/04/18	5	37.80	5	38.45	38.40	0	18,832	0.00%
2022/04/15	19	38.33	200.1	38.25	38.20	-181.1	18,894	-0.96%	大賣/鉅額交易
2022/04/14	43.7	39.12	0	0.00	38.80	43.7	18,929	0.23%
2022/04/13	4	39.43	1	39.40	39.90	3	18,917	0.02%
2022/04/12	21	38.91	12	39.15	38.75	9	18,934	0.05%
2022/04/11	4	40.00	7	39.96	39.75	-3	18,848	-0.02%
2022/04/08	204	40.09	31	40.03	39.90	173	18,916	0.91%	大買/鉅額交易
2022/04/07	7	39.39	16.1	39.43	39.35	-9.1	19,087	-0.05%
2022/04/06	20.3	39.44	0	0.00	39.45	20.3	19,024	0.11%
2022/04/01	4.3	39.85	16	40.18	40.35	-11.7	18,941	-0.06%
2022/03/31	2.3	40.28	0	0.00	40.10	2.3	18,815	0.01%
2022/03/30	10	40.40	19	40.78	40.50	-9	18,708	-0.05%
2022/03/29	2	40.70	1	41.20	40.60	1	18,636	0.01%
2022/03/28	9	41.08	5	41.07	41.20	4	18,670	0.02%
2022/03/25	22	41.18	1	41.30	41.25	21	18,715	0.11%
2022/03/24	14	41.82	21	41.90	41.85	-7	18,630	-0.04%
2022/03/23	9	42.43	1	42.25	42.30	8	18,635	0.04%
2022/03/22	0	0.00	5	42.05	42.25	-5	18,669	-0.03%
2022/03/21	2	42.45	1	42.35	42.25	1	18,768	0.01%
2022/03/18	9	42.17	8	42.11	42.45	1	18,886	0.01%
2022/03/17	5	41.87	26	41.68	41.95	-21	18,767	-0.11%
2022/03/16	19	40.19	7	40.48	40.40	12	18,706	0.06%
2022/03/15	37	40.94	0	0.00	40.50	37	18,785	0.20%
2022/03/14	16	41.43	20	41.69	41.70	-4	18,847	-0.02%
2022/03/11	36	41.37	10	41.36	41.25	26	18,876	0.14%
2022/03/10	4	42.21	0	0.00	42.20	4	18,876	0.02%
2022/03/09	20	41.63	0	0.00	41.50	20	18,976	0.11%
2022/03/08	7	42.40	9.2	41.99	41.55	-2.2	19,118	-0.01%
2022/03/07	14	42.88	5	42.68	43.40	9	18,966	0.05%
2022/03/04	0	0.00	7	44.79	44.60	-7	18,895	-0.04%
2022/03/03	15	44.62	13	44.66	45.00	2	18,963	0.01%
2022/03/02	3	43.72	2	43.90	44.05	1	18,800	0.01%
2022/03/01	3	44.33	47	44.13	44.20	-44	18,883	-0.23%
2022/02/25	21	43.67	232	43.63	43.50	-211	18,970	-1.11%	大賣/鉅額交易
2022/02/24	10	43.09	16	43.16	43.10	-6	19,199	-0.03%
2022/02/23	9	44.23	11	44.13	44.20	-2	19,408	-0.01%
2022/02/22	5	43.55	15	43.55	44.15	-10	19,459	-0.05%
2022/02/21	4	44.95	25	44.77	44.70	-21	19,537	-0.11%
2022/02/18	30	44.71	45	44.88	45.10	-15	19,808	-0.08%
2022/02/17	34.2	44.46	99.5	44.50	44.65	-65.3	19,340	-0.34%
2022/02/16	12	43.48	6	43.32	43.25	6	18,348	0.03%
2022/02/15	1	43.25	4	43.40	42.90	-3	18,679	-0.02%
2022/02/14	6	42.73	15	42.52	42.85	-9	19,095	-0.05%
2022/02/11	9	43.29	27	43.47	43.55	-18	19,414	-0.09%
2022/02/10	5	42.55	17	42.63	42.90	-12	19,178	-0.06%
2022/02/09	4	42.20	15	42.09	42.20	-11	18,923	-0.06%
2022/02/08	2	41.93	30	41.72	42.10	-28	18,876	-0.15%
2022/02/07	25	41.23	30	41.42	41.00	-5	18,776	-0.03%
2022/01/26	28	40.82	65	40.76	41.00	-37	18,482	-0.20%
2022/01/25	9	38.97	14	39.19	38.60	-5	17,733	-0.03%
2022/01/24	22	38.49	0	0.00	38.65	22	18,024	0.12%
2022/01/21	17	39.58	0	0.00	39.35	17	18,201	0.09%
2022/01/20	10	40.04	32	40.35	40.05	-22	18,862	-0.12%
2022/01/19	11	40.27	6	40.61	40.20	5	19,777	0.03%
2022/01/18	17	40.51	16	40.80	40.40	1	20,537	0.00%
2022/01/17	0	0.00	22	40.33	40.60	-22	20,724	-0.11%
2022/01/14	6	39.48	1	39.35	39.45	5	21,057	0.02%
2022/01/13	20	40.25	17	40.55	40.15	3	21,238	0.01%
2022/01/12	24.8	39.83	4	39.60	40.05	20.8	21,442	0.10%
2022/01/11	8.2	39.91	10	40.10	39.75	-1.8	21,870	-0.01%
2022/01/10	12	40.27	13.3	40.34	40.45	-1.3	21,798	-0.01%
2022/01/07	18	41.12	6	41.35	40.75	12	21,872	0.05%
2022/01/06	28	41.35	22	41.63	41.50	6	21,905	0.03%
2022/01/05	2	41.90	15	41.74	41.95	-13	21,968	-0.06%
2022/01/04	3	41.35	11	41.45	41.35	-8	21,985	-0.04%
2022/01/03	33	41.48	4	41.94	41.10	29	22,429	0.13%
2021/12/30	16.5	42.19	39.9	42.23	42.20	-23.4	22,361	-0.10%
2021/12/29	5	41.60	8	41.83	41.85	-3	22,336	-0.01%
2021/12/28	2	41.65	14	41.55	41.70	-12	22,408	-0.05%
2021/12/27	4	41.18	4	41.36	41.30	0	22,469	0.00%
2021/12/24	6	41.31	29	41.49	41.25	-23	22,629	-0.10%
2021/12/23	7	41.27	13	41.48	41.35	-6	22,698	-0.03%
2021/12/22	25	41.52	22	41.76	41.40	3	22,818	0.01%
2021/12/21	20	41.20	19	40.96	41.20	1	22,722	0.00%
2021/12/20	11	40.46	7	40.70	40.30	4	22,753	0.02%
2021/12/17	8	40.32	7	40.46	40.35	1	22,826	0.00%
2021/12/16	1	40.55	1	40.75	40.70	0	22,988	0.00%
2021/12/15	17	40.20	4	40.29	40.40	13	23,305	0.06%
2021/12/14	16	40.30	10	40.34	40.10	6	23,794	0.03%
2021/12/13	9	41.53	8	41.61	41.05	1	23,683	0.00%
2021/12/10	3	41.15	1	41.50	41.40	2	23,925	0.01%
2021/12/09	14	41.55	6	41.42	41.40	8	23,887	0.03%
2021/12/08	125	42.04	8	42.54	41.95	117	23,794	0.49%	大買/鉅額交易
2021/12/07	8	42.08	3	42.28	42.30	5	23,780	0.02%
2021/12/06	6	41.88	29	41.93	42.35	-23	23,816	-0.10%
2021/12/03	16	42.41	5	42.81	42.40	11	24,304	0.05%
2021/12/02	35	42.60	14	43.10	42.55	21	24,432	0.09%
2021/12/01	7	42.46	31	42.66	43.00	-24	24,358	-0.10%
2021/11/30	37	42.57	31	42.81	42.40	6	24,448	0.02%
2021/11/29	24	41.83	22	41.97	42.10	2	24,434	0.01%
2021/11/26	26	41.79	9	42.24	41.80	17	24,593	0.07%
2021/11/25	40	42.91	6	43.40	42.70	34	24,585	0.14%
2021/11/24	29	43.23	0.1	43.40	43.10	28.9	24,578	0.12%
2021/11/23	28	43.75	33	43.86	43.80	-5	24,460	-0.02%
2021/11/22	21	43.58	93	43.44	43.65	-72	24,134	-0.30%
2021/11/19	19	42.57	10	42.70	42.35	9	23,605	0.04%
2021/11/18	23	42.57	35	42.80	42.80	-12	23,597	-0.05%
2021/11/17	95	43.61	38.5	43.55	43.15	56.5	23,302	0.24%
2021/11/16	27	42.99	54	43.17	43.15	-27	22,936	-0.12%
2021/11/15	27	43.18	37.6	43.24	42.85	-10.6	23,044	-0.05%
2021/11/12	18	43.04	33	43.15	42.90	-15	23,352	-0.06%
2021/11/11	109	42.35	89.4	42.40	42.45	19.6	23,098	0.08%	大買/
2021/11/10	7	40.99	26	41.61	42.10	-19	23,002	-0.08%
2021/11/09	55	41.16	23.5	41.35	41.10	31.5	23,778	0.13%
2021/11/08	4	40.29	24	40.40	40.35	-20	23,818	-0.08%
2021/11/05	14	39.48	5	39.61	39.70	9	24,236	0.04%
2021/11/04	13	39.47	8	39.45	39.40	5	24,460	0.02%
2021/11/03	11	39.87	19	39.97	39.85	-8	24,723	-0.03%
2021/11/02	20	39.40	19	39.43	39.45	1	28,403	0.00%
2021/11/01	2	40.28	91	40.03	40.25	-89	29,275	-0.30%
2021/10/29	10	39.46	30	39.53	39.20	-20	29,359	-0.07%
2021/10/28	28	39.09	87	39.18	39.20	-59	29,546	-0.20%
2021/10/27	95	38.07	4	38.11	38.10	91	30,154	0.30%
2021/10/26	27	38.39	28	38.24	38.45	-1	29,739	0.00%
2021/10/25	0	0.00	4	36.68	37.30	-4	29,347	-0.01%
2021/10/22	35	36.75	26.8	36.90	37.15	8.2	30,040	0.03%
2021/10/21	9	36.21	3	36.22	36.00	6	30,102	0.02%
2021/10/20	3	35.52	27	35.45	35.65	-24	30,232	-0.08%
2021/10/19	12	34.66	6	34.78	35.40	6	30,366	0.02%
2021/10/18	0	0.00	5	35.98	36.15	-5	30,326	-0.02%
2021/10/15	3	36.08	43	35.96	36.10	-40	30,937	-0.13%
2021/10/14	8	35.39	1	35.45	35.50	7	31,226	0.02%
2021/10/13	10	35.03	21	34.92	34.65	-11	31,307	-0.04%
2021/10/12	26.1	35.49	4	35.80	35.55	22.1	31,613	0.07%
2021/10/08	68	35.90	25	36.08	35.60	43	31,804	0.14%
2021/10/07	1	35.20	14	34.84	35.20	-13	31,931	-0.04%
2021/10/06	15	34.69	5	34.15	34.15	10	33,256	0.03%
2021/10/05	2	34.90	10	34.75	35.55	-8	33,230	-0.02%
2021/10/04	17	35.56	7	35.62	35.45	10	33,664	0.03%
2021/10/01	0	0.00	14	36.84	36.30	-14	34,056	-0.04%
2021/09/30	17	36.82	12	37.00	36.85	5	34,063	0.01%
2021/09/29	17	36.86	67	37.03	36.85	-50	34,134	-0.15%
2021/09/28	6	37.48	8	37.49	37.40	-2	34,250	-0.01%
2021/09/27	3	37.27	5	37.39	37.50	-2	34,566	-0.01%
2021/09/24	34	36.41	75	36.69	36.85	-41	34,884	-0.12%
2021/09/23	26	36.24	20	36.28	36.25	6	35,259	0.02%
2021/09/22	46	36.02	8	36.19	36.40	38	35,523	0.11%
2021/09/17	98.1	37.39	6	37.32	37.15	92.1	35,555	0.26%
2021/09/16	2	38.20	3	38.15	38.20	-1	36,177	0.00%
2021/09/15	23	38.25	5	38.34	38.00	18	37,947	0.05%
2021/09/14	2	39.15	0	0.00	39.05	2	38,429	0.01%
2021/09/13	8	39.84	51	39.70	39.50	-43	38,863	-0.11%
2021/09/10	68	39.30	40	39.84	40.05	28	39,238	0.07%
2021/09/09	41	38.99	14	39.09	38.90	27	39,678	0.07%
2021/09/08	71	39.63	35	40.47	38.90	36	39,832	0.09%
2021/09/07	4	41.48	16	41.54	41.50	-12	39,490	-0.03%
2021/09/06	20	41.39	55	41.43	41.15	-35	39,553	-0.09%
2021/09/03	34	41.64	53	41.64	41.50	-19	40,526	-0.05%
2021/09/02	10	40.96	226	40.92	40.90	-216	41,049	-0.53%	大賣/鉅額交易
2021/09/01	28	40.73	17	40.99	41.60	11	40,931	0.03%
2021/08/31	7	39.89	8	40.08	40.30	-1	40,833	0.00%
2021/08/30	6	39.45	23	39.37	39.65	-17	40,864	-0.04%
2021/08/27	17	39.01	2	38.98	39.15	15	41,024	0.04%
2021/08/26	5.1	39.20	3	39.22	39.25	2.1	41,312	0.01%
2021/08/25	29	39.28	29	39.31	39.30	0	41,836	0.00%
2021/08/24	33.2	38.79	3	38.47	38.60	30.2	42,707	0.07%
2021/08/23	7	38.54	14	38.71	38.80	-7	42,987	-0.02%
2021/08/20	63	37.88	0	0.00	37.75	63	44,079	0.14%
2021/08/19	173	38.53	31	38.40	38.20	142	44,099	0.32%	大買/鉅額交易
2021/08/18	71	38.38	37	38.77	39.70	34	44,230	0.08%
2021/08/17	26.5	37.75	11	37.65	37.65	15.5	44,318	0.03%
2021/08/16	13.1	37.89	42	37.92	37.95	-28.9	44,285	-0.07%
2021/08/13	98.1	38.98	16	39.51	38.20	82.1	44,036	0.19%
2021/08/12	31.1	40.75	14	40.65	40.80	17.1	42,986	0.04%
2021/08/11	32.2	41.53	16	41.68	41.55	16.2	42,969	0.04%
2021/08/10	17	42.98	14.5	42.94	42.70	2.5	43,053	0.01%
2021/08/09	26	43.32	18	43.28	43.10	8	43,407	0.02%
2021/08/06	146	45.99	156	46.56	44.00	-10	43,616	-0.02%	大買/大賣/
2021/08/05	142	45.03	109.1	45.09	45.45	32.9	40,383	0.08%	大買/大賣/
2021/08/04	17	44.09	30	44.09	44.25	-13	40,198	-0.03%
2021/08/03	41	43.32	28	43.28	43.35	13	40,676	0.03%
2021/08/02	41	43.29	131.5	43.47	44.10	-90.5	40,681	-0.22%	大賣/
2021/07/30	62	41.65	46	42.05	41.50	16	40,310	0.04%
2021/07/29	18.5	41.20	21	41.09	41.40	-2.5	40,551	-0.01%
2021/07/28	72	41.22	14	41.33	41.15	58	41,174	0.14%
2021/07/27	11	42.77	8	43.06	42.90	3	41,439	0.01%
2021/07/26	11	42.80	19	43.04	43.00	-8	42,023	-0.02%
2021/07/23	12.1	42.36	24.1	42.27	42.30	-12	42,419	-0.03%
2021/07/22	17	41.07	7.1	40.86	40.95	9.9	43,953	0.02%
2021/07/21	46	41.06	19	40.72	40.50	27	45,105	0.06%
2021/07/20	32	42.28	0	0.00	42.00	32	46,275	0.07%
2021/07/19	22	43.12	2	43.10	43.15	20	46,525	0.04%
2021/07/16	46.1	43.78	31	43.85	43.80	15.1	47,423	0.03%
2021/07/15	27	42.96	3	42.98	43.10	24	47,552	0.05%
2021/07/14	58	43.33	54	43.23	43.05	4	48,410	0.01%
2021/07/13	38	44.53	107	44.62	44.45	-69	48,793	-0.14%	大賣/
2021/07/12	19	43.25	19.4	43.38	43.05	-0.4	49,439	0.00%
2021/07/09	56	43.15	57	43.08	43.00	-1	49,779	0.00%
2021/07/08	39	44.21	29	44.53	44.00	10	50,272	0.02%
2021/07/07	14	44.37	49	44.49	44.50	-35	51,024	-0.07%
2021/07/06	16.2	44.69	1	45.25	44.50	15.2	52,410	0.03%
2021/07/05	13.3	45.24	4.5	45.17	45.15	8.8	54,915	0.02%
2021/07/02	13	44.43	21	44.95	45.10	-8	55,324	-0.01%
2021/07/01	25.1	44.55	10	44.83	44.20	15.1	55,392	0.03%
2021/06/30	2	44.55	43	45.35	45.70	-41	55,611	-0.07%
2021/06/29	10	44.51	61	44.91	44.30	-51	56,739	-0.09%
2021/06/28	32	44.91	41	44.77	45.10	-9	56,779	-0.02%
2021/06/25	78	45.56	56	45.58	44.95	22	57,354	0.04%
2021/06/24	29.3	44.72	136.5	44.98	45.40	-107.3	57,065	-0.19%	大賣/鉅額交易
2021/06/23	50	42.36	12.3	42.37	42.85	37.7	55,585	0.07%
2021/06/22	43	42.95	18	43.03	42.30	25	55,168	0.05%
2021/06/21	18	43.93	56.1	44.22	43.55	-38.1	55,248	-0.07%
2021/06/18	60	45.37	64	45.42	45.10	-4	55,385	-0.01%
2021/06/17	8	44.19	22	44.40	44.70	-14	55,271	-0.03%
2021/06/16	37	44.00	1	43.90	43.90	36	56,104	0.06%
2021/06/15	5	44.86	16	44.59	44.60	-11	56,186	-0.02%
2021/06/11	44	44.44	80	44.57	44.20	-36	56,129	-0.06%
2021/06/09	15	42.85	25	42.81	42.35	-10	55,309	-0.02%
2021/06/08	20	43.41	12	43.61	43.05	8	56,596	0.01%
2021/06/07	3	42.55	18	42.64	43.25	-15	57,230	-0.03%
2021/06/04	16	42.80	15	42.44	42.65	1	57,756	0.00%
2021/06/03	33	43.18	40	43.42	43.25	-7	58,115	-0.01%
2021/06/02	30	43.21	100	43.79	43.25	-70	58,503	-0.12%
2021/06/01	38	43.38	78.6	43.65	43.00	-40.6	58,944	-0.07%
2021/05/31	23	42.49	12.1	42.32	42.20	10.9	59,371	0.02%
2021/05/28	97	42.73	51.1	42.43	42.50	45.9	59,838	0.08%
2021/05/27	7	40.41	8	40.33	40.70	-1	60,141	0.00%
2021/05/26	13.1	41.14	20	41.35	40.80	-6.9	61,548	-0.01%
2021/05/25	186	40.41	31	40.88	40.35	155	62,907	0.25%	大買/鉅額交易
2021/05/24	45	39.36	4	38.70	39.05	41	63,587	0.06%
2021/05/21	10	38.55	7	38.74	38.80	3	64,491	0.00%
2021/05/20	21.2	37.84	22	37.67	37.60	-0.8	66,943	0.00%
2021/05/19	14	38.74	19	38.33	38.40	-5	69,257	-0.01%
2021/05/18	20	37.36	7	37.99	38.35	13	72,444	0.02%
2021/05/17	16	36.12	12	35.83	34.90	4	72,647	0.01%
2021/05/14	47	39.09	42	39.04	38.30	5	72,434	0.01%
2021/05/13	16	37.48	16	36.43	38.00	0	71,917	0.00%
2021/05/12	51.1	37.41	64	37.90	36.85	-12.9	71,474	-0.02%
2021/05/11	108	40.24	24	39.88	39.70	84	71,024	0.12%	大買/
2021/05/10	33	43.11	31	42.99	42.60	2	70,450	0.00%
2021/05/07	19.1	42.88	12	42.53	43.10	7.1	70,402	0.01%
2021/05/06	29.5	41.93	14	41.24	40.95	15.5	70,222	0.02%
2021/05/05	44	43.20	18	43.64	42.00	26	70,408	0.04%
2021/05/04	81	45.06	63	44.82	44.90	18	70,821	0.03%
2021/05/03	60	45.97	31	46.32	45.55	29	71,211	0.04%
2021/04/29	27	46.02	36	45.90	45.85	-9	71,091	-0.01%
2021/04/28	158	47.30	40	47.12	46.80	118	70,994	0.17%	大買/鉅額交易
2021/04/27	87.2	48.13	83	48.21	48.60	4.2	70,017	0.01%
2021/04/26	74	48.02	88	48.02	48.05	-14	68,834	-0.02%
2021/04/23	18	45.84	37	46.50	46.75	-19	67,995	-0.03%
2021/04/22	128	45.15	59	46.11	44.90	69	68,226	0.10%	大買/
2021/04/21	20.1	46.98	32	47.00	46.95	-11.9	67,909	-0.02%
2021/04/20	101	47.26	36	47.49	46.90	65	67,663	0.10%	大買/
2021/04/19	58	47.01	130	46.77	47.00	-72	67,071	-0.11%	大賣/
2021/04/16	216	47.14	58	47.19	47.15	158	66,517	0.24%	大買/鉅額交易
2021/04/15	13	45.19	23	45.41	45.30	-10	65,270	-0.02%
2021/04/14	37	44.44	163	44.87	44.70	-126	65,205	-0.19%	大賣/鉅額交易
2021/04/13	146	45.42	109.4	45.57	44.95	36.6	65,432	0.06%	大買/大賣/
2021/04/12	51	47.33	92.1	47.43	46.80	-41.1	64,764	-0.06%
2021/04/09	78	47.56	135.6	47.34	47.70	-57.6	64,268	-0.09%	大賣/
2021/04/08	13	45.77	17	46.06	45.85	-4	62,705	-0.01%
2021/04/07	6	45.34	29	45.40	45.35	-23	63,184	-0.04%
2021/04/06	42	45.76	79	45.68	45.45	-37	64,349	-0.06%
2021/04/01	52	45.41	128	45.53	45.30	-76	66,334	-0.11%	大賣/
2021/03/31	42	44.64	21	44.60	44.35	21	65,173	0.03%
2021/03/30	55	44.76	51	44.70	44.65	4	65,480	0.01%
2021/03/29	52	44.75	71	44.82	45.05	-19	65,035	-0.03%
2021/03/26	10	43.81	22	43.73	44.05	-12	65,091	-0.02%
2021/03/25	19	43.08	11	43.05	42.95	8	65,327	0.01%
2021/03/24	41	43.68	76	43.64	43.45	-35	65,705	-0.05%
2021/03/23	55	44.49	27	44.47	43.95	28	65,672	0.04%
2021/03/22	105	44.43	16	44.47	44.60	89	65,490	0.14%	大買/
2021/03/19	53	44.62	64	44.79	44.75	-11	65,570	-0.02%
2021/03/18	108	44.26	17	44.32	44.35	91	64,958	0.14%	大買/
2021/03/17	22	43.72	8	43.85	43.90	14	65,465	0.02%
2021/03/16	56	43.80	17	43.91	43.60	39	66,177	0.06%
2021/03/15	34	44.02	17	44.07	44.00	17	66,630	0.03%
2021/03/12	83	44.62	68.2	44.53	44.60	14.8	68,178	0.02%
2021/03/11	48	43.11	25.7	42.98	43.45	22.3	69,275	0.03%
2021/03/10	20	41.50	26	41.55	41.95	-6	71,263	-0.01%
2021/03/09	21	40.33	10	40.30	40.40	11	72,308	0.02%
2021/03/08	24	40.68	4	40.56	40.15	20	74,491	0.03%
2021/03/05	30	40.78	11	40.51	40.35	19	75,454	0.03%
2021/03/04	94	42.45	60.5	43.06	41.90	33.5	75,821	0.04%
2021/03/03	44	44.18	18	44.24	44.20	26	77,319	0.03%
2021/03/02	42	45.84	36	45.80	45.10	6	76,987	0.01%
2021/02/26	207	47.07	15	47.03	47.20	192	76,600	0.25%	大買/鉅額交易
2021/02/25	21	47.15	111	47.50	48.40	-90	76,552	-0.12%	大賣/
2021/02/24	62	47.03	50	47.34	45.65	12	77,344	0.02%
2021/02/23	52	46.32	131.1	46.35	46.55	-79.1	77,782	-0.10%	大賣/
2021/02/22	92	47.78	66	48.15	47.20	26	77,757	0.03%
2021/02/19	115.6	45.42	161.1	45.88	46.35	-45.4	76,661	-0.06%	大買/大賣/
2021/02/18	130	44.35	222.6	44.48	45.80	-92.6	76,244	-0.12%	大買/大賣/
2021/02/17	26	41.63	64.2	42.46	41.65	-38.2	73,577	-0.05%
2021/02/05	13	40.57	24	40.75	40.95	-11	72,917	-0.02%
2021/02/04	13	40.18	12.2	40.05	40.00	0.8	72,647	0.00%
2021/02/03	23	40.53	9	40.40	40.25	14	72,934	0.02%
2021/02/02	11	40.46	22	40.47	40.25	-11	72,971	-0.02%
2021/02/01	14	39.81	25.7	39.79	40.45	-11.7	72,600	-0.02%
2021/01/29	13	39.77	14	39.99	39.30	-1	72,459	0.00%
2021/01/28	47	39.80	49	39.90	39.60	-2	72,176	0.00%
2021/01/27	42	40.95	161	41.80	40.70	-119	71,689	-0.17%	大賣/鉅額交易
2021/01/26	165	42.25	86.2	42.26	42.00	78.8	71,112	0.11%	大買/
2021/01/25	70	42.12	172.8	41.89	42.75	-102.8	70,128	-0.15%	大賣/鉅額交易
2021/01/22	90	40.50	86.1	40.47	40.80	3.9	69,258	0.01%
2021/01/21	14	39.59	78.1	39.88	39.60	-64.1	69,020	-0.09%
2021/01/20	58	39.31	182.6	38.97	38.30	-124.6	69,583	-0.18%	大賣/鉅額交易
2021/01/19	45	38.60	71	38.53	38.50	-26	73,830	-0.04%
2021/01/18	45	38.01	65	38.11	38.20	-20	75,706	-0.03%
2021/01/15	248	40.38	11.5	39.83	39.95	236.5	76,474	0.31%	大買/鉅額交易
2021/01/14	84	40.83	52	40.71	40.40	32	75,674	0.04%
2021/01/13	116	39.56	36	39.92	39.75	80	75,061	0.11%	大買/
2021/01/12	34	40.23	6	40.01	39.30	28	74,972	0.04%
2021/01/11	12	39.72	6	39.73	39.90	6	74,552	0.01%
2021/01/08	35	40.45	39	40.71	40.25	-4	74,268	-0.01%
2021/01/07	8	39.45	26	39.49	39.55	-18	73,486	-0.02%
2021/01/06	85	39.48	143	39.90	39.20	-58	73,151	-0.08%	大賣/
2021/01/05	28	40.58	103	40.39	40.50	-75	72,060	-0.10%	大賣/
2021/01/04	83	41.07	17	41.25	40.90	66	71,860	0.09%
2020/12/31	308	43.19	26	43.02	42.30	282	71,330	0.40%	大買/鉅額交易
2020/12/30	43	42.60	352	42.17	42.35	-309	70,696	-0.44%	大賣/鉅額交易
2020/12/29	273	41.99	42	43.17	41.85	231	69,714	0.33%	大買/鉅額交易
2020/12/28	60	43.09	120.7	43.04	43.80	-60.7	68,645	-0.09%	大賣/
2020/12/25	10	40.81	15	40.85	40.40	-5	66,349	-0.01%
2020/12/24	57	40.36	48	40.37	40.35	9	66,906	0.01%
2020/12/23	23	39.26	53.5	39.58	40.10	-30.5	67,476	-0.05%
2020/12/22	52	40.17	105	39.80	38.95	-53	67,404	-0.08%	大賣/
2020/12/21	37	40.54	22	40.53	40.55	15	66,788	0.02%
2020/12/18	64	41.26	9	41.43	40.75	55	66,422	0.08%
2020/12/17	21	40.89	24	40.94	41.20	-3	65,945	0.00%
2020/12/16	25	40.73	14	40.66	40.50	11	65,676	0.02%
2020/12/15	20	40.48	18.2	40.62	40.05	1.8	65,428	0.00%
2020/12/14	25	41.92	8	41.50	41.45	17	65,005	0.03%
2020/12/11	50	41.76	33.1	42.03	41.75	16.9	65,249	0.03%
2020/12/10	34	41.61	133	41.85	41.75	-99	64,691	-0.15%	大賣/
2020/12/09	233	42.72	133.1	42.69	43.00	99.9	64,175	0.16%	大買/大賣/
2020/12/08	108	42.25	223	42.37	42.05	-115	63,638	-0.18%	大買/大賣/鉅額交易
2020/12/07	280	45.17	174	45.41	44.45	106	62,067	0.17%	大買/大賣/鉅額交易
2020/12/04	169	43.25	254.2	42.81	43.60	-85.2	60,156	-0.14%	大買/大賣/
2020/12/03	68	41.22	223	41.21	41.10	-155	58,433	-0.27%	大賣/鉅額交易
2020/12/02	93	41.06	142.3	41.23	41.65	-49.3	59,256	-0.08%	大賣/
2020/12/01	164	38.83	224.1	39.32	39.60	-60.1	56,892	-0.11%	大買/大賣/
2020/11/30	85	38.65	85.5	38.70	38.50	-0.5	55,853	0.00%
2020/11/27	45	37.83	204	37.91	38.15	-159	54,684	-0.29%	大賣/鉅額交易
2020/11/26	197.2	36.22	131	36.33	36.40	66.2	51,811	0.13%	大買/大賣/
2020/11/25	158	36.16	131	36.59	36.15	27	51,279	0.05%	大買/大賣/
2020/11/24	218	36.71	159	37.05	35.90	59	50,279	0.12%	大買/大賣/
2020/11/23	85.2	36.74	149.6	36.69	36.70	-64.4	48,879	-0.13%	大賣/
2020/11/20	42	35.27	145	35.31	35.25	-103	46,303	-0.22%	大賣/鉅額交易
2020/11/19	8	34.15	224.3	34.38	34.50	-216.3	44,487	-0.49%	大賣/鉅額交易
2020/11/18	23	34.02	95	34.14	33.95	-72	43,509	-0.17%
2020/11/17	52	33.06	143.2	33.46	33.65	-91.2	42,108	-0.22%	大賣/
2020/11/16	17	32.07	45	32.08	32.25	-28	40,643	-0.07%
2020/11/13	12	30.92	7	30.90	31.35	5	40,303	0.01%
2020/11/12	28	31.11	1	31.05	31.15	27	40,198	0.07%
2020/11/11	15	31.12	35	31.15	31.05	-20	40,055	-0.05%
2020/11/10	13	31.63	40	31.46	31.50	-27	39,660	-0.07%
2020/11/09	11	32.00	31	31.99	31.95	-20	39,458	-0.05%
2020/11/06	50	32.13	10	32.03	31.70	40	39,348	0.10%
2020/11/05	18	31.76	15	31.80	31.95	3	39,328	0.01%
2020/11/04	9	31.97	7	31.77	32.00	2	39,222	0.01%
2020/11/03	18	31.84	18	31.79	31.80	0	39,279	0.00%
2020/11/02	11	31.90	61	31.69	31.40	-50	39,348	-0.13%
2020/10/30	49	32.49	17	32.34	32.00	32	39,190	0.08%
2020/10/29	83	32.96	51.1	32.97	33.05	31.9	38,937	0.08%
2020/10/28	91	33.38	101	33.61	33.30	-10	38,722	-0.03%	大賣/
2020/10/27	371	34.27	300	34.51	33.00	71	38,640	0.18%	大買/大賣/
2020/10/26	148	33.55	157	33.57	34.00	-9	35,868	-0.03%	大買/大賣/
2020/10/23	29	32.62	122.4	32.84	32.90	-93.4	34,070	-0.27%	大賣/
2020/10/22	12	31.83	0	0.00	31.85	12	32,966	0.04%
2020/10/21	13	32.02	7	31.96	31.85	6	33,281	0.02%
2020/10/20	23	31.87	17	31.76	31.80	6	33,953	0.02%
2020/10/19	10	31.53	1	31.70	31.70	9	34,253	0.03%
2020/10/16	14	31.20	13	31.21	31.15	1	34,327	0.00%
2020/10/15	25	31.47	38	31.60	31.45	-13	34,569	-0.04%
2020/10/14	98	31.75	63	31.86	31.60	35	34,892	0.10%
2020/10/13	72	31.34	12	31.44	31.55	60	34,958	0.17%
2020/10/12	9	31.67	104	31.77	31.55	-95	35,007	-0.27%	大賣/
2020/10/08	15	31.85	7	31.94	31.80	8	34,822	0.02%
2020/10/07	4	31.66	52	31.88	31.90	-48	34,546	-0.14%
2020/10/06	27	31.41	4	31.38	31.35	23	34,492	0.07%
2020/10/05	47	31.52	33	31.57	31.35	14	34,831	0.04%
2020/09/30	5	31.87	8	31.99	31.95	-3	35,064	-0.01%
2020/09/29	149	31.92	102	31.84	32.00	47	35,175	0.13%	大買/大賣/
2020/09/28	135	31.29	134	31.40	31.95	1	34,926	0.00%	大買/大賣/
2020/09/25	40	29.32	25	29.19	29.05	15	34,177	0.04%
2020/09/24	27	30.03	29	30.20	29.90	-2	34,140	-0.01%
2020/09/23	28	31.08	7	30.86	30.90	21	34,335	0.06%
2020/09/22	10	31.24	21	31.22	31.20	-11	34,392	-0.03%
2020/09/21	10	31.93	17	31.88	31.75	-7	34,371	-0.02%
2020/09/18	30	32.35	4	32.36	32.45	26	34,378	0.08%
2020/09/17	3	32.30	9	32.26	32.45	-6	34,409	-0.02%
2020/09/16	27	32.52	45	32.82	32.40	-18	34,489	-0.05%
2020/09/15	8	32.09	11	32.25	32.35	-3	33,964	-0.01%
2020/09/14	39	32.41	25	32.49	32.20	14	34,385	0.04%
2020/09/11	42	32.04	30	32.16	31.80	12	34,219	0.04%
2020/09/10	21	32.13	7	32.28	32.15	14	34,186	0.04%
2020/09/09	20	31.95	126	32.19	32.60	-106	34,508	-0.31%	大賣/鉅額交易
2020/09/08	181	32.52	112	32.31	32.00	69	34,279	0.20%	大買/大賣/
2020/09/07	98	32.74	192	32.57	32.65	-94	33,648	-0.28%	大賣/
2020/09/04	26	30.08	19	30.41	30.75	7	31,494	0.02%
2020/09/03	15	30.15	30	30.36	30.15	-15	31,311	-0.05%
2020/09/02	32	29.53	7	29.49	29.30	25	31,207	0.08%
2020/09/01	7	29.84	25.3	30.04	30.05	-18.3	31,672	-0.06%
2020/08/31	124	30.38	11	30.22	30.20	113	32,958	0.34%	大買/鉅額交易
2020/08/28	2	30.13	25	30.25	30.15	-23	33,318	-0.07%
2020/08/27	8	29.72	15	29.89	30.00	-7	33,562	-0.02%
2020/08/26	7	29.36	105	29.49	29.45	-98	34,015	-0.29%	大賣/
2020/08/25	34	29.47	9	29.49	29.45	25	34,812	0.07%
2020/08/24	22	29.33	76	29.46	29.25	-54	35,675	-0.15%
2020/08/21	61	28.73	115	28.66	29.00	-54	36,610	-0.15%	大賣/
2020/08/20	29	28.10	65	28.01	28.25	-36	37,500	-0.10%
2020/08/19	84	29.77	70	29.92	29.50	14	37,348	0.04%
2020/08/18	30.2	30.54	8	30.48	30.45	22.2	37,282	0.06%
2020/08/17	3	30.32	15	30.51	30.40	-12	38,278	-0.03%
2020/08/14	16	30.24	25	30.17	30.30	-9	38,705	-0.02%
2020/08/13	6	30.38	21	30.51	30.20	-15	38,987	-0.04%
2020/08/12	22	30.26	7	30.16	30.25	15	39,357	0.04%
2020/08/11	24	30.77	16	31.06	30.60	8	39,888	0.02%
2020/08/10	7	30.64	10	30.50	30.50	-3	40,330	-0.01%
2020/08/07	21	30.41	30	30.32	30.35	-9	41,785	-0.02%
2020/08/06	6	30.85	27	31.02	30.75	-21	42,475	-0.05%
2020/08/05	24	31.11	14	31.01	31.00	10	42,841	0.02%
2020/08/04	19	30.98	6	30.79	30.80	13	43,241	0.03%
2020/08/03	28	31.36	23	31.27	31.15	5	43,793	0.01%
2020/07/31	83	31.82	113.2	31.76	31.70	-30.2	44,048	-0.07%	大賣/
2020/07/30	118	31.76	97	32.01	32.15	21	43,928	0.05%	大買/
2020/07/29	9	29.24	38	29.02	29.25	-29	42,754	-0.07%
2020/07/28	61	30.50	43	30.01	29.40	18	43,732	0.04%
2020/07/27	25	30.75	12	30.75	30.60	13	45,347	0.03%
2020/07/24	45	31.79	59	31.60	31.35	-14	46,077	-0.03%
2020/07/23	23	32.49	10	32.51	32.55	13	46,223	0.03%
2020/07/22	48	32.31	26	32.46	32.25	22	47,024	0.05%
2020/07/21	20	32.54	39	32.60	32.25	-19	48,908	-0.04%
2020/07/20	36.9	32.27	35	32.26	32.30	1.9	49,676	0.00%
2020/07/17	12	32.03	7	31.97	31.85	5	50,457	0.01%
2020/07/16	10	32.10	20	31.90	31.85	-10	51,217	-0.02%
2020/07/15	15	32.00	10	31.73	31.60	5	51,414	0.01%
2020/07/14	15	31.91	6	31.79	31.75	9	52,231	0.02%
2020/07/13	30	31.63	50	32.01	32.20	-20	52,783	-0.04%
2020/07/10	20	31.19	13	31.29	31.10	7	53,400	0.01%
2020/07/09	107	32.09	41	32.01	31.85	66	53,658	0.12%	大買/
2020/07/08	23	32.68	10	32.72	32.50	13	53,445	0.02%
2020/07/07	37	32.69	45	32.71	32.40	-8	53,554	-0.01%
2020/07/06	21	32.48	34	32.47	32.40	-13	54,271	-0.02%
2020/07/03	27	32.35	10	32.11	32.05	17	55,985	0.03%
2020/07/02	34	32.28	22	32.23	32.40	12	57,379	0.02%
2020/07/01	3	31.30	6	31.69	31.45	-3	57,593	-0.01%
2020/06/30	19	31.05	15	31.05	31.00	4	57,641	0.01%
2020/06/29	34	30.97	53.5	30.96	30.90	-19.5	57,858	-0.03%
2020/06/24	5	31.67	10	31.51	31.55	-5	58,160	-0.01%
2020/06/23	10	31.75	7	31.74	31.65	3	58,936	0.01%
2020/06/22	7	32.15	26	32.09	32.05	-19	59,723	-0.03%
2020/06/19	30	32.55	27	32.66	32.40	3	59,967	0.01%
2020/06/18	9	32.01	11	31.98	32.10	-2	59,979	0.00%
2020/06/17	23	32.04	21	32.23	32.05	2	60,310	0.00%
2020/06/16	37	32.35	42	32.36	32.30	-5	60,681	-0.01%
2020/06/15	22	31.38	10	31.54	31.10	12	61,224	0.02%
2020/06/12	49	30.78	89	30.90	31.10	-40	61,659	-0.06%
2020/06/11	48	32.21	6.1	32.00	31.65	41.9	62,285	0.07%
2020/06/10	12	32.17	5	32.19	32.10	7	62,757	0.01%
2020/06/09	40	32.19	6	32.11	32.05	34	63,678	0.05%
2020/06/08	38	32.91	56	33.05	32.85	-18	64,206	-0.03%
2020/06/05	174	33.04	175	32.92	33.25	-1	64,115	0.00%	大買/大賣/
2020/06/04	61	32.11	54	32.16	31.95	7	63,643	0.01%
2020/06/03	24	31.80	12	32.07	32.10	12	64,341	0.02%
2020/06/02	48	31.82	20	31.96	31.70	28	64,512	0.04%
2020/06/01	194	32.02	109	31.80	31.90	85	64,869	0.13%	大買/大賣/
2020/05/29	88	32.11	133	32.09	32.10	-45	64,876	-0.07%	大賣/
2020/05/28	104	33.58	110	33.44	32.90	-6	64,827	-0.01%	大買/大賣/
2020/05/27	40	33.67	65.2	33.76	33.85	-25.2	65,089	-0.04%
2020/05/26	61	33.13	12	33.06	32.90	49	65,701	0.07%
2020/05/25	40	33.10	38	33.17	33.20	2	65,874	0.00%
2020/05/22	353	33.91	88	33.93	33.70	265	66,022	0.40%	大買/鉅額交易
2020/05/21	43	33.32	9	33.30	33.40	34	65,581	0.05%
2020/05/20	19	32.97	15	33.02	32.85	4	65,780	0.01%
2020/05/19	32	33.03	5	33.04	32.80	27	66,805	0.04%
2020/05/18	30	32.56	12	32.74	32.50	18	69,762	0.03%
2020/05/15	33	32.89	95	33.13	32.50	-62	69,545	-0.09%
2020/05/14	127	33.27	72	33.22	32.65	55	69,298	0.08%	大買/
2020/05/13	86	34.62	104	34.44	34.55	-18	68,299	-0.03%	大賣/
2020/05/12	61	35.56	49.5	35.28	35.20	11.5	68,018	0.02%
2020/05/11	95	36.01	17	36.00	35.90	78	67,642	0.12%
2020/05/08	68	36.13	15	35.99	35.95	53	67,447	0.08%
2020/05/07	40.5	35.87	53	35.93	35.95	-12.5	67,800	-0.02%
2020/05/06	79	36.05	50	36.04	35.70	29	68,058	0.04%
2020/05/05	131	36.75	144.1	36.89	36.45	-13.1	68,000	-0.02%	大買/大賣/
2020/05/04	59	36.39	79.9	36.48	36.40	-20.9	68,588	-0.03%
2020/04/30	225	36.49	148	36.39	36.10	77	67,985	0.11%	大買/大賣/
2020/04/29	74	34.74	67	34.96	35.15	7	66,613	0.01%
2020/04/28	64	34.49	73	34.55	34.50	-9	66,478	-0.01%
2020/04/27	86	34.94	76	35.02	35.10	10	66,713	0.01%
2020/04/24	146	33.86	224.1	33.82	34.15	-78.1	65,733	-0.12%	大買/大賣/
2020/04/23	98	32.93	220	33.01	32.70	-122	64,443	-0.19%	大賣/鉅額交易
2020/04/22	159	31.62	89	31.98	32.45	70	64,363	0.11%	大買/
2020/04/21	71	31.51	48	31.66	31.15	23	63,642	0.04%
2020/04/20	37	31.33	14	31.41	31.60	23	63,569	0.04%
2020/04/17	84	32.05	42.5	32.07	31.30	41.5	63,578	0.07%
2020/04/16	47	31.57	39	31.68	31.75	8	63,041	0.01%
2020/04/15	49	31.73	47.1	31.71	31.50	1.9	63,271	0.00%
2020/04/14	43	31.34	24	31.36	31.25	19	63,320	0.03%
2020/04/13	19	31.22	39	31.03	30.75	-20	64,148	-0.03%
2020/04/10	97	31.38	74	31.28	31.25	23	65,573	0.04%
2020/04/09	155	31.94	88	31.87	31.20	67	66,136	0.10%	大買/
2020/04/08	592	31.18	733.1	31.28	31.40	-141.1	65,809	-0.21%	大買/大賣/鉅額交易
2020/04/07	342	28.51	323	28.59	29.45	19	63,892	0.03%	大買/大賣/
2020/04/06	26	26.10	25	26.42	26.80	1	62,655	0.00%
2020/04/01	52	25.82	30	25.66	25.90	22	63,133	0.03%
2020/03/31	9	25.57	7	25.87	25.50	2	63,144	0.00%
2020/03/30	32	25.38	12	25.20	25.60	20	62,975	0.03%
2020/03/27	210	26.66	183	27.53	25.90	27	62,667	0.04%	大買/大賣/
2020/03/26	261	26.07	129	26.04	26.45	132	62,084	0.21%	大買/大賣/鉅額交易
2020/03/25	8	26.19	22	26.53	26.60	-14	61,550	-0.02%
2020/03/24	8	24.10	77	24.16	24.20	-69	62,457	-0.11%
2020/03/23	36	22.69	140	23.06	22.40	-104	62,222	-0.17%	大賣/鉅額交易
2020/03/20	11	23.53	39	24.07	24.25	-28	62,154	-0.05%
2020/03/19	44	23.19	219.3	22.16	22.05	-175.3	62,244	-0.28%	大賣/鉅額交易
2020/03/18	33	25.65	67.5	25.57	24.50	-34.5	62,371	-0.06%
2020/03/17	56	26.47	13	26.27	25.35	43	62,817	0.07%
2020/03/16	198	28.94	116	29.13	27.20	82	64,492	0.13%	大買/大賣/
2020/03/13	181	27.87	175	28.19	29.10	6	64,698	0.01%	大買/大賣/
2020/03/12	218	31.48	243.3	31.52	30.65	-25.3	64,362	-0.04%	大買/大賣/
2020/03/11	38	33.69	43	34.16	33.40	-5	64,110	-0.01%
2020/03/10	23	33.68	13	34.21	34.80	10	64,475	0.02%
2020/03/09	74	34.35	237	34.66	33.50	-163	64,768	-0.25%	大賣/鉅額交易
2020/03/06	4	34.63	42.2	34.69	34.95	-38.2	66,141	-0.06%
2020/03/05	219	34.69	91	34.49	35.00	128	66,258	0.19%	大買/鉅額交易
2020/03/04	199	33.38	223	32.83	33.50	-24	66,036	-0.04%	大買/大賣/
2020/03/03	142	33.05	166	33.24	32.85	-24	66,036	-0.04%	大買/大賣/
2020/03/02	171	32.00	155	32.09	31.70	16	66,072	0.02%	大買/大賣/
2020/02/27	171	33.51	117	33.56	33.00	54	65,252	0.08%	大買/大賣/
2020/02/26	115	35.11	56	35.08	34.85	59	63,857	0.09%	大買/
2020/02/25	79	35.59	34	35.53	35.60	45	63,734	0.07%
2020/02/24	34	35.92	17	36.05	36.00	17	63,810	0.03%
2020/02/21	131	35.92	58	36.03	35.80	73	64,274	0.11%	大買/
2020/02/20	146	35.90	127	35.97	35.60	19	65,161	0.03%	大買/大賣/
2020/02/19	243	35.49	113	35.02	35.35	130	65,404	0.20%	大買/大賣/鉅額交易
2020/02/18	80	38.25	35	38.29	38.15	45	62,152	0.07%
2020/02/17	17	38.51	15	38.78	38.70	2	61,849	0.00%
2020/02/14	79	38.51	7	38.58	38.45	72	61,620	0.12%
2020/02/13	31	39.27	45	39.37	38.85	-14	61,295	-0.02%
2020/02/12	31	38.89	10	39.06	38.90	21	61,046	0.03%
2020/02/11	43	38.82	21	38.90	38.85	22	62,121	0.04%
2020/02/10	170	38.62	285	38.69	38.20	-115	61,970	-0.19%	大買/大賣/鉅額交易
2020/02/07	304	39.85	12	39.57	39.45	292	60,869	0.48%	大買/鉅額交易
2020/02/06	137	40.47	25.4	40.69	40.90	111.6	60,301	0.19%	大買/鉅額交易
2020/02/05	228	40.15	208.4	39.94	40.25	19.6	59,857	0.03%	大買/大賣/
2020/02/04	90	38.55	147	38.37	38.45	-57	59,205	-0.10%	大賣/
2020/02/03	186	36.68	53.4	37.33	38.20	132.6	58,631	0.23%	大買/鉅額交易
2020/01/31	48	37.91	97	37.88	38.00	-49	57,951	-0.08%
2020/01/30	69	37.30	196	37.73	36.50	-127	57,439	-0.22%	大賣/鉅額交易
2020/01/20	12	39.69	100	39.65	39.70	-88	57,333	-0.15%
2020/01/17	81	39.29	4.1	39.48	39.30	76.9	59,145	0.13%
2020/01/16	7	39.42	73.1	39.51	39.95	-66.1	58,830	-0.11%
2020/01/15	94	38.98	60	38.96	38.75	34	58,594	0.06%
2020/01/14	29	39.08	155	39.24	39.25	-126	58,685	-0.21%	大賣/鉅額交易
2020/01/13	26	38.20	92	38.63	38.80	-66	58,380	-0.11%
2020/01/10	10	37.95	46	38.19	37.95	-36	59,556	-0.06%
2020/01/09	163	38.49	86	38.70	38.35	77	59,742	0.13%	大買/
2020/01/08	31.6	37.74	181	37.78	38.50	-149.4	59,357	-0.25%	大賣/鉅額交易
2020/01/07	346	37.86	29	38.28	37.60	317	59,345	0.53%	大買/鉅額交易
2020/01/06	131	38.87	97	38.94	38.95	34	58,717	0.06%	大買/
2020/01/03	43	37.85	67	38.22	38.00	-24	57,859	-0.04%
2020/01/02	39	38.03	194.8	38.05	38.00	-155.8	58,429	-0.27%	大賣/鉅額交易
2019/12/31	40	37.06	68	37.30	37.20	-28	58,268	-0.05%
2019/12/30	196	37.46	14	37.79	37.40	182	58,920	0.31%	大買/鉅額交易
2019/12/27	18	37.71	91.6	37.83	38.05	-73.6	59,089	-0.12%
2019/12/26	17	37.04	9	37.01	36.80	8	59,069	0.01%
2019/12/25	20	36.88	1	36.90	37.10	19	59,348	0.03%
2019/12/24	38	36.64	0	0.00	36.60	38	60,485	0.06%
2019/12/23	35	36.94	43	36.95	36.60	-8	61,041	-0.01%
2019/12/20	17	37.13	7	37.10	37.25	10	61,544	0.02%
2019/12/19	77	37.55	37	37.57	37.05	40	62,402	0.06%
2019/12/18	23	36.84	63	37.01	36.75	-40	62,212	-0.06%
2019/12/17	61	37.31	358	37.31	37.15	-297	64,192	-0.46%	大賣/鉅額交易
2019/12/16	155	37.23	251.3	37.59	37.20	-96.3	65,059	-0.15%	大買/大賣/
2019/12/13	221	36.82	24	37.61	36.60	197	65,704	0.30%	大買/鉅額交易
2019/12/12	238	38.33	168	38.50	38.00	70	65,934	0.11%	大買/大賣/
2019/12/11	118	37.87	207	37.85	38.70	-89	65,149	-0.14%	大買/大賣/
2019/12/10	57	35.86	93	36.03	35.85	-36	63,094	-0.06%
2019/12/09	36	34.86	179	35.03	35.20	-143	62,398	-0.23%	大賣/鉅額交易
2019/12/06	39	35.71	268	35.83	35.55	-229	62,138	-0.37%	大賣/鉅額交易
2019/12/05	173	35.25	54	35.31	35.00	119	62,481	0.19%	大買/鉅額交易
2019/12/04	167	35.44	105	35.47	35.50	62	62,457	0.10%	大買/大賣/
2019/12/03	89	34.94	231	34.95	35.75	-142	62,706	-0.23%	大賣/鉅額交易
2019/12/02	12	33.23	75.1	33.49	33.70	-63.1	60,919	-0.10%
2019/11/29	20	33.44	378	33.17	33.05	-358	61,730	-0.58%	大賣/鉅額交易
2019/11/28	10	33.47	166	33.59	33.55	-156	63,079	-0.25%	大賣/鉅額交易
2019/11/27	129	33.37	73	33.40	33.00	56	62,682	0.09%	大買/
2019/11/26	14	32.78	221.1	32.91	32.95	-207.1	61,944	-0.33%	大賣/鉅額交易
2019/11/25	68	32.59	89	32.60	32.45	-21	61,690	-0.03%
2019/11/22	31	32.85	24	32.91	32.55	7	61,770	0.01%
2019/11/21	32	32.66	36	32.80	32.90	-4	61,808	-0.01%
2019/11/20	27	32.47	105	32.50	32.70	-78	61,411	-0.13%	大賣/
2019/11/19	84	32.30	119	32.43	32.20	-35	60,718	-0.06%	大賣/
2019/11/18	45	31.19	106	31.16	31.85	-61	59,445	-0.10%	大賣/
2019/11/15	4	29.45	35	29.51	29.40	-31	58,547	-0.05%
2019/11/14	40	29.21	6	29.45	29.05	34	58,949	0.06%
2019/11/13	11	29.79	2	29.65	29.65	9	59,355	0.02%
2019/11/12	13	29.24	29	29.46	29.80	-16	59,888	-0.03%
2019/11/11	49	29.00	23	29.01	28.75	26	60,916	0.04%
2019/11/08	96.2	29.63	39	29.83	29.60	57.2	61,052	0.09%
2019/11/07	15	31.16	4	31.25	31.05	11	60,306	0.02%
2019/11/06	6	31.53	13	31.63	31.40	-7	60,827	-0.01%
2019/11/05	12.2	31.67	17	31.91	31.70	-4.8	61,203	-0.01%
2019/11/04	73	32.08	60	31.78	31.55	13	61,818	0.02%
2019/11/01	46	32.00	83	32.17	32.00	-37	62,293	-0.06%
2019/10/31	8	31.30	35	31.09	31.10	-27	63,066	-0.04%
2019/10/30	20	31.13	19	31.25	31.15	1	63,568	0.00%
2019/10/29	30	31.11	40	30.92	31.00	-10	64,771	-0.02%
2019/10/28	110	31.22	91	31.13	31.00	19	66,187	0.03%	大買/
2019/10/25	254	32.29	92	32.21	31.65	162	65,896	0.25%	大買/鉅額交易
2019/10/24	30	33.08	54	33.14	32.95	-24	65,947	-0.04%
2019/10/23	68	33.16	61.6	33.08	33.05	6.4	67,426	0.01%
2019/10/22	63	32.80	14	32.80	32.90	49	67,977	0.07%
2019/10/21	47	32.83	3	32.78	32.55	44	69,345	0.06%
2019/10/18	82	32.98	99	33.08	32.80	-17	69,974	-0.02%
2019/10/17	16	32.17	59	32.29	32.70	-43	69,633	-0.06%
2019/10/16	74	31.88	41	32.07	31.80	33	70,487	0.05%
2019/10/15	122	31.91	95.1	32.33	31.65	26.9	71,225	0.04%	大買/
2019/10/14	78	32.46	63.3	32.66	32.60	14.7	73,245	0.02%
2019/10/09	112	32.04	26	32.10	31.90	86	75,672	0.11%	大買/
2019/10/08	99	33.03	33.2	33.16	32.65	65.8	77,833	0.08%
2019/10/07	57	33.19	118	33.28	33.10	-61	77,859	-0.08%	大賣/
2019/10/04	77	32.65	130	32.82	32.65	-53	77,850	-0.07%	大賣/
2019/10/03	53	32.19	37.1	32.32	32.20	15.9	78,041	0.02%
2019/10/02	60	31.41	129	31.95	32.40	-69	77,721	-0.09%	大賣/
2019/10/01	79	31.52	50.4	31.49	31.20	28.6	77,391	0.04%
2019/09/27	180	31.87	107.1	31.93	31.50	72.9	77,112	0.09%	大買/大賣/
2019/09/26	347	31.76	276	31.90	31.50	71	76,092	0.09%	大買/大賣/
2019/09/25	72	31.74	21	31.73	31.60	51	75,591	0.07%
2019/09/24	238	32.66	89	32.86	32.30	149	75,466	0.20%	大買/鉅額交易
2019/09/23	173	33.50	75	33.65	33.55	98	74,676	0.13%	大買/
2019/09/20	43	33.07	137.4	33.28	33.80	-94.4	74,247	-0.13%	大賣/
2019/09/19	103	31.86	97.7	32.13	32.10	5.3	72,319	0.01%	大買/
2019/09/18	124	31.87	39	31.99	31.40	85	71,344	0.12%	大買/
2019/09/17	21	31.57	207.7	31.39	31.40	-186.7	70,675	-0.26%	大賣/鉅額交易
2019/09/16	58	29.99	75	30.07	30.30	-17	69,882	-0.02%
2019/09/12	31	30.33	63	30.54	30.25	-32	69,581	-0.05%
2019/09/11	72	30.30	38	30.31	30.00	34	69,451	0.05%
2019/09/10	46	30.08	25	30.17	30.20	21	69,060	0.03%
2019/09/09	87	30.91	54	31.08	30.60	33	68,469	0.05%
2019/09/06	82	30.05	122	30.14	30.10	-40	67,245	-0.06%	大賣/
2019/09/05	166	30.02	135	29.89	29.55	31	66,438	0.05%	大買/大賣/
2019/09/04	81	29.43	76	29.57	29.55	5	65,133	0.01%
2019/09/03	141	29.38	18	29.48	29.05	123	64,712	0.19%	大買/鉅額交易
2019/09/02	156	29.52	224	29.24	30.25	-68	63,475	-0.11%	大買/大賣/
2019/08/30	36	27.62	50.5	27.67	27.55	-14.5	61,613	-0.02%
2019/08/29	14	27.14	25	27.14	27.05	-11	61,696	-0.02%
2019/08/28	12	27.14	18	27.31	27.30	-6	62,254	-0.01%
2019/08/27	44	27.09	115	27.10	27.15	-71	62,110	-0.11%	大賣/
2019/08/26	144	26.54	36	26.59	26.45	108	62,437	0.17%	大買/鉅額交易
2019/08/23	8	27.53	88.7	27.43	27.55	-80.7	62,042	-0.13%
2019/08/22	83	27.08	156.7	27.12	26.90	-73.7	61,874	-0.12%	大賣/
2019/08/21	47	27.47	65	27.59	27.40	-18	61,521	-0.03%
2019/08/20	107	28.05	51	28.62	27.60	56	61,670	0.09%	大買/
2019/08/19	30	28.08	60	28.07	28.30	-30	61,328	-0.05%
2019/08/16	85	27.30	83.6	27.43	27.35	1.4	61,440	0.00%
2019/08/15	100	27.63	25	27.72	27.55	75	61,287	0.12%
2019/08/14	40	27.90	188	27.68	28.35	-148	61,655	-0.24%	大賣/鉅額交易
2019/08/13	23	26.32	44	26.40	26.25	-21	60,780	-0.03%
2019/08/12	146	27.14	70	27.18	26.55	76	61,309	0.12%	大買/
2019/08/08	158	28.57	33	28.50	28.30	125	60,923	0.21%	大買/鉅額交易
2019/08/07	79	29.14	30.3	29.55	28.70	48.7	60,393	0.08%
2019/08/06	26	28.06	16	28.58	28.95	10	60,114	0.02%
2019/08/05	42	28.96	24	29.45	28.75	18	59,599	0.03%
2019/08/02	138	29.33	32	29.66	28.70	106	58,991	0.18%	大買/鉅額交易
2019/08/01	71	31.07	67	31.18	30.95	4	57,505	0.01%
2019/07/31	124	30.76	87.1	31.06	31.55	36.9	56,951	0.06%	大買/
2019/07/30	167	31.21	131	31.42	30.95	36	55,739	0.06%	大買/大賣/
2019/07/29	90	31.99	91	32.10	31.90	-1	54,438	0.00%
2019/07/26	227	31.83	153	32.18	32.20	74	54,147	0.14%	大買/大賣/
2019/07/25	45	31.60	262.6	31.63	32.40	-217.6	52,259	-0.42%	大賣/鉅額交易
2019/07/24	177	30.81	68	30.80	30.55	109	50,820	0.21%	大買/鉅額交易
2019/07/23	191	31.02	205	31.10	31.50	-14	50,415	-0.03%	大買/大賣/
2019/07/22	95	29.79	105	29.71	30.25	-10	50,042	-0.02%	大賣/
2019/07/19	88	29.26	40	29.44	29.10	48	50,539	0.09%
2019/07/18	41	29.00	49	29.05	29.00	-8	50,683	-0.02%
2019/07/17	69	28.37	187	28.26	28.45	-118	50,648	-0.23%	大賣/鉅額交易
2019/07/16	272	28.68	234	28.75	28.85	38	52,163	0.07%	大買/大賣/
2019/07/15	171	28.12	223	28.12	28.95	-52	52,140	-0.10%	大買/大賣/
2019/07/12	155	26.67	260	26.35	26.60	-105	49,433	-0.21%	大買/大賣/鉅額交易
2019/07/11	69	25.33	237	25.38	25.50	-168	46,940	-0.36%	大賣/鉅額交易
2019/07/10	58	24.55	96	24.56	24.80	-38	45,394	-0.08%
2019/07/09	66	24.39	120	24.59	24.10	-54	44,530	-0.12%	大賣/
2019/07/08	16	24.19	22	24.25	24.20	-6	43,588	-0.01%
2019/07/05	29	24.02	56	23.99	24.00	-27	43,553	-0.06%
2019/07/04	10	23.59	32	23.64	23.70	-22	42,885	-0.05%
2019/07/03	27	23.39	7	23.37	23.30	20	43,036	0.05%
2019/07/02	12	23.52	17	23.52	23.55	-5	43,269	-0.01%
2019/07/01	31	23.68	110	23.69	23.70	-79	43,263	-0.18%	大賣/
2019/06/28	36	23.03	253	22.95	23.15	-217	43,069	-0.50%	大賣/鉅額交易
2019/06/27	15	23.24	58	23.20	23.10	-43	42,759	-0.10%
2019/06/26	31	22.59	40	22.58	22.70	-9	42,055	-0.02%
2019/06/25	33	22.44	6	22.29	22.15	27	41,513	0.07%
2019/06/24	49	22.81	33	22.56	22.55	16	41,042	0.04%
2019/06/21	78	22.50	48	22.51	22.10	30	40,195	0.07%
2019/06/20	9	22.37	41	22.35	22.30	-32	39,511	-0.08%
2019/06/19	75	22.31	53	22.23	22.30	22	39,676	0.06%
2019/06/18	0	0.00	8	21.32	21.55	-8	39,343	-0.02%
2019/06/17	16	21.38	2	21.35	21.20	14	39,331	0.04%
2019/06/14	1	21.65	0	0.00	21.35	1	39,611	0.00%
2019/06/13	22	21.68	20	21.51	21.40	2	39,728	0.01%
2019/06/12	19	21.91	13	22.00	21.85	6	39,799	0.02%
2019/06/11	10	22.14	41	22.02	22.15	-31	40,559	-0.08%
2019/06/10	9	21.83	21	21.80	21.90	-12	41,024	-0.03%
2019/06/06	21	21.78	6	21.79	21.75	15	41,059	0.04%
2019/06/05	3	21.65	24	21.93	21.65	-21	41,050	-0.05%
2019/06/04	14	21.49	33	21.51	21.20	-19	41,369	-0.05%
2019/06/03	7	20.74	1	20.65	20.85	6	41,144	0.01%
2019/05/31	45	21.11	27	21.03	21.10	18	41,735	0.04%
2019/05/30	13	20.43	21	20.46	20.85	-8	41,447	-0.02%
2019/05/29	14	20.03	10	20.20	20.25	4	41,677	0.01%
2019/05/28	12	20.11	5	20.18	20.20	7	42,219	0.02%
2019/05/27	95	20.51	13	20.00	20.00	82	43,397	0.19%
2019/05/24	39	20.81	5	20.95	20.50	34	45,594	0.07%
2019/05/23	15	20.66	58	20.85	20.90	-43	48,953	-0.09%
2019/05/22	120.5	21.16	20	21.42	21.20	100.5	49,092	0.20%	大買/
2019/05/21	78	20.94	7	20.99	20.90	71	49,090	0.14%
2019/05/20	9	22.11	25	22.39	22.10	-16	48,432	-0.03%
2019/05/17	129	22.51	15	22.61	22.25	114	48,225	0.24%	大買/鉅額交易
2019/05/16	9	22.37	0	0.00	22.15	9	47,327	0.02%
2019/05/15	13.5	22.59	13	22.67	22.60	0.5	47,420	0.00%
2019/05/14	13	21.87	23	21.94	22.20	-10	47,998	-0.02%
2019/05/13	8	22.49	9	22.43	22.45	-1	47,907	0.00%
2019/05/10	33	22.33	23	22.72	22.35	10	47,609	0.02%
2019/05/09	16	22.52	28	22.51	22.25	-12	47,413	-0.03%
2019/05/08	18	22.82	104	22.70	22.90	-86	47,104	-0.18%	大賣/
2019/05/07	9	23.42	109	23.43	23.25	-100	47,102	-0.21%	大賣/
2019/05/06	55	23.20	13	23.20	23.15	42	47,845	0.09%
2019/05/03	415	24.18	53	24.08	24.00	362	47,506	0.76%	大買/鉅額交易
2019/05/02	14	23.73	4	23.85	23.70	10	47,103	0.02%
2019/04/30	39	23.46	32	23.70	23.95	7	46,877	0.01%
2019/04/29	50	23.54	12	23.34	23.15	38	46,481	0.08%
2019/04/26	152	24.33	58	24.36	24.20	94	45,690	0.21%	大買/
2019/04/25	87	24.46	158	24.58	25.10	-71	44,624	-0.16%	大賣/
2019/04/24	65	24.21	52	24.27	24.00	13	44,096	0.03%
2019/04/23	118	23.73	58	23.64	23.75	60	42,903	0.14%	大買/
2019/04/22	162	24.33	120	24.44	24.60	42	41,530	0.10%	大買/大賣/
2019/04/19	19	23.05	187	23.28	23.45	-168	38,845	-0.43%	大賣/鉅額交易
2019/04/18	33	21.90	26.1	22.11	21.35	6.9	35,969	0.02%
2019/04/17	36	21.81	33	21.64	21.85	3	35,528	0.01%
2019/04/16	12.2	21.13	15	21.13	21.25	-2.8	35,059	-0.01%
2019/04/15	3	21.10	8	21.08	21.00	-5	35,153	-0.01%
2019/04/12	19	21.19	12	21.13	21.00	7	35,464	0.02%
2019/04/11	14	21.70	17	21.75	21.55	-3	35,541	-0.01%
2019/04/10	16	21.33	12	21.26	21.50	4	35,689	0.01%
2019/04/09	21	21.55	0	0.00	21.40	21	35,769	0.06%
2019/04/08	21.2	21.93	36	22.06	21.90	-14.8	35,852	-0.04%
2019/04/03	3	21.70	23	21.80	21.70	-20	36,030	-0.06%
2019/04/02	0	0.00	15	21.58	21.70	-15	36,287	-0.04%
2019/04/01	14	21.31	35	21.37	21.25	-21	36,191	-0.06%
2019/03/29	5	20.77	0	0.00	20.90	5	36,057	0.01%
2019/03/28	10.3	20.80	0	0.00	20.75	10.3	36,754	0.03%
2019/03/27	11	20.81	7	20.80	20.90	3.9	37,278	0.01%
2019/03/26	15	20.82	1	21.00	20.85	14	37,632	0.04%
2019/03/25	19	20.84	0	0.00	20.80	19	37,775	0.05%
2019/03/22	57	21.52	29	21.82	21.35	28	37,864	0.07%
2019/03/21	64	21.65	96	21.61	21.50	-32	37,946	-0.08%
2019/03/20	33	21.33	10	21.31	21.40	23	37,859	0.06%
2019/03/19	29	21.44	27	21.48	21.40	2	38,084	0.01%
2019/03/18	11	21.07	18	21.07	21.10	-7	38,043	-0.02%
2019/03/15	38	20.95	1.2	20.87	20.95	36.8	38,346	0.10%
2019/03/14	78	21.03	6	20.91	20.70	72	38,578	0.19%
2019/03/13	96	21.32	14	21.33	21.05	82	39,107	0.21%
2019/03/12	30	21.99	23	22.29	21.80	7	39,186	0.02%
2019/03/11	8	21.88	42	21.90	21.95	-34	39,929	-0.09%
2019/03/08	65	21.61	35	21.76	21.60	30	41,266	0.07%
2019/03/07	49	22.91	36	23.02	22.70	13	43,713	0.03%
2019/03/06	63	23.02	32	23.18	23.10	31	44,668	0.07%
2019/03/05	51	22.81	33	22.78	22.75	18	44,625	0.04%
2019/03/04	39	23.11	5	23.15	23.15	34	44,657	0.08%
2019/02/27	46	23.08	103	23.01	23.35	-57	44,501	-0.13%	大賣/
2019/02/26	188	23.20	55	23.30	23.10	133	43,953	0.30%	大買/鉅額交易
2019/02/25	183	23.89	165	23.81	23.70	18	43,499	0.04%	大買/大賣/
2019/02/22	120	22.23	724	22.44	22.60	-604	41,324	-1.46%	大買/大賣/鉅額交易
2019/02/21	70	20.25	48	20.20	20.55	22	37,767	0.06%
2019/02/20	17	19.95	13	19.95	19.90	4	37,314	0.01%
2019/02/19	35	20.09	28.4	20.08	20.25	6.6	37,466	0.02%
2019/02/18	1	19.90	26.1	19.77	19.85	-25.1	37,465	-0.07%
2019/02/15	35	19.82	2	19.83	19.65	33	38,237	0.09%
2019/02/14	60	20.08	1	20.10	20.00	59	38,622	0.15%
2019/02/13	23	19.92	386	20.01	20.25	-363	38,602	-0.94%	大賣/鉅額交易
2019/02/12	9	19.45	17	19.50	19.40	-8	38,260	-0.02%
2019/02/11	3	19.25	6	19.25	19.20	-3	38,898	-0.01%
2019/01/30	31	19.51	0	0.00	19.40	31	39,187	0.08%
2019/01/29	67	19.74	8	19.58	19.60	59	39,712	0.15%
2019/01/28	2	19.93	0	0.00	19.90	2	41,354	0.00%
2019/01/25	40	19.93	146	20.09	19.85	-106	42,219	-0.25%	大賣/鉅額交易
2019/01/24	6	19.43	14	19.36	19.30	-8	42,035	-0.02%
2019/01/23	0	0.00	22	18.96	19.20	-22	42,787	-0.05%
2019/01/22	8	18.95	6	19.18	18.90	2	43,567	0.00%
2019/01/21	6	19.27	11	19.30	19.25	-5	44,721	-0.01%
2019/01/18	12	19.25	14	19.18	19.20	-2	45,690	0.00%
2019/01/17	30	19.01	12	19.13	19.00	18	46,512	0.04%
2019/01/16	49	19.13	371	19.34	18.95	-322	46,496	-0.69%	大賣/鉅額交易
2019/01/15	2	18.40	28	18.61	18.60	-26	45,609	-0.06%
2019/01/14	27	18.42	10	18.46	18.35	17	45,996	0.04%
2019/01/11	2	18.40	14	18.47	18.25	-12	46,665	-0.03%
2019/01/10	1	18.45	18	18.37	18.25	-17	46,837	-0.04%
2019/01/09	14	18.31	26	18.34	18.20	-12	47,334	-0.03%
2019/01/08	19	17.84	23	18.02	18.15	-4	47,945	-0.01%
2019/01/07	8	17.98	15	17.99	17.95	-7	48,732	-0.01%
2019/01/04	14	17.12	3	17.30	17.50	11	49,906	0.02%
2019/01/03	12	17.50	11	17.58	17.45	1	50,536	0.00%
2019/01/02	43	17.97	53	18.42	17.75	-10	51,347	-0.02%
2018/12/28	37	18.42	5	18.45	18.35	32	51,371	0.06%
2018/12/27	26	18.89	8	19.03	18.65	18	52,271	0.03%
2018/12/26	64	19.33	27	19.07	18.45	37	52,991	0.07%
2018/12/25	21	18.48	28	19.06	19.30	-7	52,536	-0.01%
2018/12/24	8	18.26	43	18.50	18.90	-35	52,593	-0.07%
2018/12/22	22	17.79	6	18.02	18.10	16	52,313	0.03%
2018/12/21	42	17.60	61	17.63	17.90	-19	52,365	-0.04%
2018/12/20	33	17.39	26.4	17.43	17.15	6.6	51,847	0.01%
2018/12/19	20	18.20	31	18.17	18.05	-11	51,527	-0.02%
2018/12/18	15	18.46	16	18.46	18.55	-1	51,727	0.00%
2018/12/17	17	18.80	50	18.78	18.75	-33	52,928	-0.06%
2018/12/14	59	19.05	3	19.07	19.05	56	52,849	0.11%
2018/12/13	31	19.54	16.6	19.64	19.55	14.4	52,666	0.03%
2018/12/12	99	19.60	128	19.54	19.55	-29	52,807	-0.05%	大賣/
2018/12/11	44	19.29	51	19.58	19.25	-7	52,680	-0.01%
2018/12/10	41	19.15	19	19.18	19.35	22	52,750	0.04%
2018/12/07	29	19.41	21	19.40	19.45	8	52,617	0.02%
2018/12/06	110	19.66	22	19.40	19.10	88	52,595	0.17%	大買/
2018/12/05	73	21.13	118	21.00	21.05	-45	51,638	-0.09%	大賣/
2018/12/04	151	22.23	124	22.40	22.20	27	51,565	0.05%	大買/大賣/
2018/12/03	134	21.86	94	22.16	22.55	40	51,430	0.08%	大買/
2018/11/30	160	20.83	133	20.63	20.50	27	50,282	0.05%	大買/大賣/
2018/11/29	208	21.43	213	21.26	20.70	-5	47,072	-0.01%	大買/大賣/
2018/11/28	158	19.84	201	19.68	20.15	-43	45,623	-0.09%	大買/大賣/
2018/11/27	59	19.09	51.1	18.94	19.40	7.9	44,981	0.02%
2018/11/26	55	18.74	45	18.92	18.70	10	44,591	0.02%
2018/11/23	81	18.99	12	18.91	18.85	69	44,327	0.16%
2018/11/22	37	19.34	63	19.50	19.05	-26	44,228	-0.06%
2018/11/21	131	18.96	35.1	19.07	19.10	95.9	43,544	0.22%	大買/
2018/11/20	253	18.86	185.1	18.81	19.00	67.9	43,374	0.16%	大買/大賣/
2018/11/19	71	18.95	69	18.98	18.95	2	43,377	0.00%
2018/11/16	71	18.80	60	18.95	18.55	11	43,178	0.03%
2018/11/15	197	18.75	199	18.51	18.85	-2	42,749	0.00%	大買/大賣/
2018/11/14	338	18.80	276	18.88	18.50	62	42,519	0.15%	大買/大賣/
2018/11/13	49	18.67	65.1	18.78	19.35	-16.1	41,821	-0.04%
2018/11/12	8	18.69	55	19.10	18.95	-47	41,551	-0.11%
2018/11/09	45	18.59	2	18.53	18.65	43	41,844	0.10%
2018/11/08	38	19.64	20.9	19.54	18.95	17.1	41,870	0.04%
2018/11/07	17	19.21	30	19.34	19.55	-13	42,105	-0.03%
2018/11/06	252	19.22	84.3	19.27	18.90	167.8	42,639	0.39%	大買/鉅額交易
2018/11/05	333	19.84	292	19.92	19.70	41	42,342	0.10%	大買/大賣/
2018/11/02	23	19.09	313	19.34	19.55	-290	40,814	-0.71%	大賣/鉅額交易
2018/11/01	47	17.68	33	17.66	17.80	14	40,029	0.03%
2018/10/31	7	16.45	101	16.77	17.15	-94	39,305	-0.24%	大賣/
2018/10/30	8.9	15.56	52	15.57	15.70	-43.1	38,410	-0.11%
2018/10/29	109	15.69	62.4	15.60	15.15	46.6	37,660	0.12%	大買/
2018/10/26	57	16.62	80	16.61	16.15	-23	36,771	-0.06%
2018/10/25	72.9	17.07	9	17.07	17.05	63.9	35,929	0.18%
2018/10/24	59	18.77	10	18.99	18.90	49	35,191	0.14%
2018/10/23	3	19.15	61	19.17	19.15	-58	35,110	-0.17%
2018/10/22	10	19.25	26	19.38	19.45	-16	35,677	-0.04%
2018/10/19	96	18.56	60	18.63	18.90	36	35,354	0.10%
2018/10/18	60	19.13	52	19.25	19.10	8	34,858	0.02%
2018/10/17	332	19.07	397.4	19.06	19.10	-65.4	34,610	-0.19%	大買/大賣/
2018/10/16	86	19.57	15	19.45	19.10	71	34,082	0.21%
2018/10/15	16	19.45	67	19.67	19.00	-51	33,429	-0.15%
2018/10/12	84	19.81	56	19.74	19.75	28	32,459	0.09%
2018/10/11	52.6	19.27	95	19.25	19.15	-42.4	31,229	-0.14%
2018/10/09	56	22.05	63	21.37	21.25	-7	30,361	-0.02%
2018/10/08	14	23.11	26	23.16	23.50	-12	29,441	-0.04%
2018/10/05	59	23.42	76.6	23.62	23.55	-17.6	29,644	-0.06%
2018/10/04	48	24.07	14	24.82	23.40	34	29,038	0.12%
2018/10/03	56	26.66	24	26.20	25.95	32	28,104	0.11%
2018/10/02	18	26.05	15	26.10	26.50	3	28,241	0.01%
2018/10/01	20	25.87	10	25.95	25.80	10	27,930	0.04%
2018/09/28	15	25.74	16	25.78	25.45	-1	27,948	0.00%
2018/09/27	27	25.70	9	25.56	25.50	18	27,935	0.06%
2018/09/26	24	26.03	25	26.11	26.00	-1	27,841	0.00%
2018/09/25	31	25.81	31	26.24	26.45	0	28,023	0.00%
2018/09/21	168	26.43	50	26.07	26.00	118	27,945	0.42%	大買/鉅額交易
2018/09/20	15	27.40	14	27.63	27.60	1	26,776	0.00%
2018/09/19	35	27.88	12	27.88	27.50	23	26,745	0.09%
2018/09/18	15	27.42	5	27.52	27.30	10	26,776	0.04%
2018/09/17	20	28.24	35	28.09	28.15	-15	26,602	-0.06%
2018/09/14	74	27.55	22	27.77	27.85	52	26,569	0.20%
2018/09/13	16	26.87	24	26.66	26.60	-8	26,505	-0.03%
2018/09/12	77	27.24	3	27.40	26.80	74	26,566	0.28%
2018/09/11	37	27.71	56	27.91	28.15	-19	26,527	-0.07%
2018/09/10	115	28.03	88	28.12	26.70	27	26,336	0.10%	大買/
2018/09/07	113	28.81	145	29.04	28.00	-32	25,965	-0.12%	大買/大賣/
2018/09/06	129	31.25	13	31.17	31.10	116	25,375	0.46%	大買/鉅額交易
2018/09/05	30	32.88	4	32.83	32.60	26	25,137	0.10%
2018/09/04	13	33.08	2	33.13	33.15	11	25,343	0.04%
2018/09/03	9	33.05	3	32.88	32.55	6	25,641	0.02%
2018/08/31	14	32.81	8	32.89	33.00	6	26,024	0.02%
2018/08/30	31	33.29	2	33.35	33.35	29	26,256	0.11%
2018/08/29	4	33.18	13	33.58	33.60	-9	26,550	-0.03%
2018/08/28	22	32.90	10	32.83	33.00	12	26,753	0.04%
2018/08/27	15	32.74	18	32.52	32.75	-3	27,058	-0.01%
2018/08/24	28	31.56	25	31.50	31.10	3	27,017	0.01%
2018/08/23	8	33.19	14	33.09	33.25	-6	27,803	-0.02%
2018/08/22	2	33.20	13	33.21	33.30	-11	28,143	-0.04%
2018/08/21	31	32.65	7	32.67	32.80	24	28,646	0.08%
2018/08/20	30	32.72	20	32.38	32.10	10	29,538	0.03%
2018/08/17	55	34.21	6	33.57	33.20	49	29,742	0.16%
2018/08/16	61	33.11	30	33.04	34.15	31	29,677	0.10%
2018/08/15	56	33.58	3	33.82	33.05	53	29,272	0.18%
2018/08/14	58	34.38	22	34.20	34.05	36	29,201	0.12%
2018/08/13	140	37.15	21	36.41	35.50	119	28,669	0.42%	大買/鉅額交易
2018/08/10	62	39.83	4	39.64	39.20	58	28,170	0.21%
2018/08/09	34	40.78	36	40.71	40.60	-2	28,134	-0.01%
2018/08/08	36	41.72	7	42.22	41.50	29	28,657	0.10%
2018/08/07	4	42.26	2	42.05	42.30	2	28,701	0.01%
2018/08/06	4	41.95	0	0.00	41.85	4	29,153	0.01%
2018/08/03	8	42.19	39	42.25	42.20	-31	29,502	-0.11%
2018/08/02	70	41.90	4	42.11	41.65	66	29,586	0.22%
2018/08/01	59	42.56	54	42.81	42.75	5	29,537	0.02%
2018/07/31	65	43.09	118	43.02	42.50	-53	29,610	-0.18%	大賣/
2018/07/30	70	43.14	75	43.60	43.30	-5	29,577	-0.02%
2018/07/27	85	43.90	112.5	44.32	43.90	-27.5	29,677	-0.09%	大賣/
2018/07/26	82.6	42.75	7	42.96	41.80	75.6	29,407	0.26%
2018/07/25	10	42.98	10	42.70	43.00	0	29,643	0.00%
2018/07/24	24	42.04	3	41.82	41.85	21	30,107	0.07%
2018/07/23	7	41.14	51	40.74	40.80	-44	30,845	-0.14%
2018/07/20	146	41.05	4	41.51	40.85	142	31,359	0.45%	大買/鉅額交易
2018/07/19	58	41.44	1	41.80	41.40	57	31,789	0.18%
2018/07/18	29	42.31	103.5	42.25	42.20	-74.5	32,310	-0.23%	大賣/
2018/07/17	9	41.98	6	41.77	42.00	3	32,347	0.01%
2018/07/16	329	42.03	2	42.00	41.85	327	32,703	1.00%	大買/鉅額交易
2018/07/13	57	43.89	127	44.50	43.20	-70	32,576	-0.21%	大賣/
2018/07/12	13	42.45	247	43.37	43.50	-234	32,155	-0.73%	大賣/鉅額交易
2018/07/11	55	42.34	26	42.12	41.60	29	32,062	0.09%
2018/07/10	16	42.82	19	42.37	43.55	-3	32,100	-0.01%
2018/07/09	24	40.99	12	41.14	40.95	12	32,087	0.04%
2018/07/06	40	41.55	14	41.72	41.00	26	32,072	0.08%
2018/07/05	8	42.40	10	42.76	41.80	-2	32,189	-0.01%
2018/07/04	19	41.91	40	42.01	43.00	-21	32,321	-0.06%
2018/07/03	55	41.69	91	42.03	41.55	-36	32,409	-0.11%
2018/07/02	605	42.24	20	42.76	41.50	585	32,627	1.79%	大買/鉅額交易
2018/06/29	20	43.29	17	43.47	43.40	3	33,311	0.01%
2018/06/28	56	43.05	28	43.09	43.10	28	33,633	0.08%
2018/06/27	205	43.67	28	43.65	43.45	177	33,931	0.52%	大買/鉅額交易
2018/06/26	12	43.63	11	43.87	45.30	1	34,079	0.00%
2018/06/25	8	43.89	6	44.11	44.05	2	35,106	0.01%
2018/06/22	44	43.72	8	43.59	43.40	36	36,357	0.10%
2018/06/21	25	45.18	17	45.56	45.05	8	36,276	0.02%
2018/06/20	38	44.93	12	45.54	45.15	26	36,305	0.07%
2018/06/19	26	46.11	35	46.45	46.05	-9	36,039	-0.02%
2018/06/15	24	46.98	18	47.04	47.35	6	36,144	0.02%
2018/06/14	111	46.91	12	47.06	46.40	99	36,159	0.27%	大買/
2018/06/13	26	48.37	30	48.60	48.00	-4	36,296	-0.01%
2018/06/12	59	48.20	51.1	48.53	48.15	7.9	36,510	0.02%
2018/06/11	56	48.43	60	48.39	48.00	-4	36,615	-0.01%
2018/06/08	67	50.08	20.5	49.27	48.70	46.5	36,842	0.13%
2018/06/07	30	49.50	26.4	49.36	49.50	3.6	37,190	0.01%
2018/06/06	35	49.66	79	49.47	49.30	-44	37,751	-0.12%
2018/06/05	83	48.50	19	48.64	49.30	64	38,639	0.17%
2018/06/04	36	48.94	1	49.40	48.10	35	39,083	0.09%
2018/06/01	10	48.73	34	49.09	48.60	-24	38,888	-0.06%
2018/05/31	51	50.36	25	50.84	49.50	26	38,825	0.07%
2018/05/30	22	47.94	34	48.28	49.45	-12	38,000	-0.03%
2018/05/29	37	49.04	30	49.36	48.60	7	37,795	0.02%
2018/05/28	22	48.34	610.1	48.01	48.25	-588.1	37,298	-1.58%	大賣/鉅額交易
2018/05/25	20	46.86	42.1	47.11	46.25	-22.1	36,557	-0.06%
2018/05/24	11	46.20	17	46.19	46.40	-6	36,230	-0.02%
2018/05/23	30	46.16	30	46.61	45.50	0	36,485	0.00%
2018/05/22	60	45.62	131	46.12	46.00	-71	36,726	-0.19%	大賣/
2018/05/21	21	46.62	64	46.14	46.00	-43	36,701	-0.12%
2018/05/18	37	43.66	78	45.10	45.20	-41	36,528	-0.11%
2018/05/17	40	44.89	47.5	45.04	44.05	-7.5	36,995	-0.02%
2018/05/16	37	44.91	306	44.23	44.80	-269	37,168	-0.72%	大賣/鉅額交易
2018/05/15	24	42.10	73	42.43	42.90	-49	36,943	-0.13%
2018/05/14	43	42.16	152	42.28	41.95	-109	37,719	-0.29%	大賣/鉅額交易
2018/05/11	117	41.68	171	41.28	40.80	-54	38,100	-0.14%	大買/大賣/
2018/05/10	7	42.29	16	42.35	42.10	-9	37,935	-0.02%
2018/05/09	129.1	42.82	63	43.03	42.00	66.1	39,038	0.17%	大買/
2018/05/08	60	42.90	44.5	42.73	42.60	15.5	40,166	0.04%
2018/05/07	61	43.67	24	43.72	42.70	37	40,051	0.09%
2018/05/04	66	43.59	180	43.58	43.35	-114	40,075	-0.28%	大賣/鉅額交易
2018/05/03	176	43.35	133	44.94	43.15	43	39,731	0.11%	大買/大賣/
2018/05/02	198	45.43	21	45.80	44.80	177	39,487	0.45%	大買/鉅額交易
2018/04/30	30	45.11	56	46.15	47.55	-26	39,624	-0.07%
2018/04/27	29	44.59	57	45.40	45.55	-28	40,375	-0.07%
2018/04/26	82	44.16	133	43.33	43.25	-51	39,647	-0.13%	大賣/
2018/04/25	7	44.59	24	45.60	46.20	-17	39,224	-0.04%
2018/04/24	111	44.60	125	44.34	43.45	-14	38,967	-0.04%	大買/大賣/
2018/04/23	13	45.83	7	45.99	46.20	6	38,774	0.02%
2018/04/20	107	45.75	95	45.90	45.80	12	38,709	0.03%	大買/
2018/04/19	26	47.52	7	47.79	47.40	19	38,361	0.05%
2018/04/18	27.3	47.65	61	48.16	47.10	-33.7	38,371	-0.09%
2018/04/17	92	47.96	22	48.83	46.85	70	38,302	0.18%
2018/04/16	91	49.72	44	49.79	49.15	47	38,242	0.12%
2018/04/13	20	49.22	33	50.07	50.80	-13	38,202	-0.03%
2018/04/12	57	49.19	7	49.34	48.35	50	38,150	0.13%
2018/04/11	66	50.08	19	51.87	49.40	47	38,113	0.12%
2018/04/10	78	51.34	43	52.01	50.40	35	38,022	0.09%
2018/04/09	44	52.27	23	52.94	52.10	21	37,901	0.06%
2018/04/03	227	51.26	36.2	51.91	53.40	190.8	38,009	0.50%	大買/鉅額交易
2018/04/02	242	52.90	93.9	53.96	51.70	148.1	38,712	0.38%	大買/鉅額交易
2018/03/31	276	50.00	147.8	51.10	53.20	128.2	37,843	0.34%	大買/大賣/鉅額交易
2018/03/30	35	49.85	149.1	50.26	50.00	-114.1	37,358	-0.31%	大賣/鉅額交易
2018/03/29	120	48.77	179	48.96	49.10	-59	37,252	-0.16%	大買/大賣/
2018/03/28	297	49.11	45	50.56	48.30	252	37,199	0.68%	大買/鉅額交易
2018/03/27	2	50.40	584.7	51.06	51.40	-582.7	36,499	-1.60%	大賣/鉅額交易
2018/03/26	46	45.83	37	46.49	46.75	9	35,522	0.03%
2018/03/23	93.5	45.73	52	45.92	45.55	41.5	35,452	0.12%
2018/03/22	10	47.18	9.9	47.75	47.60	0.1	35,447	0.00%
2018/03/21	3	47.83	32.2	47.91	46.95	-29.2	35,434	-0.08%
2018/03/20	91	45.76	94.5	46.62	47.00	-3.5	35,406	-0.01%
2018/03/19	100	46.66	22	47.21	46.50	78	35,818	0.22%
2018/03/16	23	48.12	18	48.68	47.90	5	36,310	0.01%
2018/03/15	4	48.64	2	48.63	48.75	2	36,360	0.01%
2018/03/14	11	49.73	36	49.93	49.50	-25	36,725	-0.07%
2018/03/13	23	49.38	20	49.61	49.75	3	38,543	0.01%
2018/03/12	17	48.68	76	48.67	48.65	-59	39,503	-0.15%
2018/03/09	4	46.76	68.3	46.46	46.65	-64.3	39,350	-0.16%
2018/03/08	30	43.61	46.6	43.80	44.20	-16.6	38,498	-0.04%
2018/03/07	23	42.92	33	42.71	42.15	-10	38,094	-0.03%
2018/03/06	6	43.16	16	43.06	42.90	-10	38,960	-0.03%
2018/03/05	13	42.30	15	42.65	42.00	-2	42,208	0.00%
2018/03/02	56	41.71	36	41.87	42.00	20	43,402	0.05%
2018/03/01	17	43.10	21.1	43.03	43.00	-4.1	44,080	-0.01%
2018/02/27	0	0.00	45	43.20	43.45	-45	44,366	-0.10%
2018/02/26	20	42.68	22	42.88	42.35	-2	45,079	0.00%
2018/02/23	44	42.96	133	43.95	42.10	-89	46,383	-0.19%	大賣/
2018/02/22	60	41.07	71	41.01	42.50	-11	46,273	-0.02%
2018/02/21	6	39.98	39	39.54	40.70	-33	45,982	-0.07%
2018/02/12	192	37.89	43	38.36	37.60	149	45,912	0.32%	大買/鉅額交易
2018/02/09	79	37.06	31	37.94	38.00	48	46,097	0.10%
2018/02/08	41.6	40.72	30	41.89	39.90	11.6	45,577	0.03%
2018/02/07	71	41.87	42	42.38	42.80	29	45,411	0.06%
2018/02/06	136	40.06	155	39.29	39.95	-19	46,137	-0.04%	大買/大賣/
2018/02/05	667.6	43.17	29	43.17	42.90	638.6	46,435	1.38%	大買/鉅額交易
2018/02/02	75	46.04	59	46.07	46.10	16	46,440	0.03%
2018/02/01	123.5	46.64	158.1	46.97	45.70	-34.6	46,827	-0.07%	大買/大賣/
2018/01/31	109	45.70	595.1	46.45	45.70	-486.1	46,366	-1.05%	大買/大賣/鉅額交易
2018/01/30	15	44.27	22	44.14	44.25	-7	45,715	-0.02%
2018/01/29	12	43.68	144	43.96	44.00	-132	45,702	-0.29%	大賣/鉅額交易
2018/01/26	140	42.71	11	42.90	42.70	129	45,611	0.28%	大買/鉅額交易
2018/01/25	143	42.72	22	43.87	43.20	121	45,652	0.27%	大買/鉅額交易
2018/01/24	47	43.98	37.8	44.60	43.40	9.2	45,613	0.02%
2018/01/23	39	44.77	145	44.58	44.60	-106	45,522	-0.23%	大賣/鉅額交易
2018/01/22	9	41.71	4.4	41.88	41.85	4.6	45,078	0.01%
2018/01/19	59	42.17	42	41.60	41.55	17	46,837	0.04%
2018/01/18	31	43.29	34	43.34	43.00	-3	47,125	-0.01%
2018/01/17	10	42.51	62	42.46	42.70	-52	47,264	-0.11%
2018/01/16	4	41.03	0	0.00	41.50	4	47,099	0.01%
2018/01/15	0	0.00	2	41.40	41.50	-2	47,525	0.00%
2018/01/12	21	41.33	3	41.80	41.00	18	48,006	0.04%
2018/01/11	22	41.03	6.1	41.01	41.10	15.9	48,135	0.03%
2018/01/10	73.5	41.16	2	41.40	41.10	71.5	48,247	0.15%
2018/01/09	14	42.83	34	43.26	42.90	-20	48,556	-0.04%
2018/01/08	79	42.77	28	42.61	42.00	51	48,942	0.10%
2018/01/05	50	44.72	35	44.86	44.00	15	49,876	0.03%
2018/01/04	19	44.90	23	45.27	44.90	-4	50,552	-0.01%
2018/01/03	21	44.55	19	44.38	44.35	2	51,976	0.00%
2018/01/02	32	43.71	39	44.27	43.60	-7	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析