漢唐 (2404)-日盛-木柵券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	208.00	0	210.00	210.00	1	1,310	0.07%
2023/03/31	2	211.25	1	212.00	211.50	1	1,308	0.08%
2023/03/30	0	0.00	2	211.00	210.50	-2	1,303	-0.15%
2023/03/29	1	208.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0.1	205.00	6	205.08	204.50	-5.9	1,274	-0.46%
2023/03/27	13	204.73	6	209.17	209.00	7	1,234	0.57%
2023/03/24	12	214.50	0	0.00	214.50	12	1,143	1.05%
2023/03/23	1	239.50	1	237.50	238.00	0	1,106	0.00%
2023/03/22	0	0.00	1	239.50	238.50	-1	1,101	-0.09%
2023/03/21	1	238.50	2	238.50	239.00	-1	1,118	-0.09%
2023/03/20	1	236.00	10	232.00	236.50	-9	1,104	-0.81%
2023/03/16	3	220.17	0	0.00	221.00	3	1,034	0.29%
2023/03/15	2	225.00	0	0.00	224.00	2	1,033	0.19%
2023/03/14	1	225.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	2	228.00	0	0.00	229.00	2	1,029	0.19%
2023/03/10	0	0.00	1	229.50	228.50	-1	1,016	-0.10%
2023/03/08	1	232.00	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	0.00	1.5	235.33	235.00	-1.5	1,002	-0.15%
2023/03/06	1	232.50	3	233.17	233.00	-2	998	-0.20%
2023/03/03	1	231.51	0	0.00	229.50	1	991	0.10%
2023/02/23	2	225.50	1	225.00	225.00	1	965	0.10%
2023/02/22	0	0.00	3	223.00	223.50	-3	956	-0.31%
2023/02/17	0	0.00	5	219.00	218.00	-5	957	-0.52%
2023/02/15	0	216.50	0	0.00	216.00	0	977	0.00%
2023/02/14	0	217.40	2	219.25	220.00	-2	963	-0.21%
2023/02/13	0	217.00	3	216.83	218.00	-3	945	-0.32%
2023/02/10	0	0.00	1	215.00	210.50	-1	918	-0.11%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/06	0	0.00	1	208.50	211.00	-1	874	-0.11%
2023/02/01	0	0.00	1	209.50	210.50	-1	834	-0.12%
2023/01/31	0	0.00	3	205.67	206.00	-3	807	-0.37%
2023/01/30	1	202.00	6	204.00	204.50	-5	786	-0.64%
2023/01/13	1.5	197.52	0	0.00	195.50	1.5	748	0.20%
2023/01/12	0	0.00	2.5	199.80	199.00	-2.5	757	-0.33%
2023/01/11	0	0.00	5	197.00	197.00	-5	728	-0.69%
2023/01/09	0	0.00	1	186.00	189.00	-1	672	-0.15%
2023/01/03	0	0.00	1	184.00	184.00	-1	682	-0.15%
2022/12/30	0	0.00	3	182.33	183.00	-3	681	-0.44%
2022/12/29	1	174.00	2	175.00	177.50	-1	672	-0.15%
2022/12/28	4.5	178.06	0	0.00	177.50	4.5	668	0.67%
2022/12/26	2	181.50	1	182.00	181.00	1	663	0.15%
2022/12/21	1	185.00	2	188.00	185.00	-1	664	-0.15%
2022/12/20	1	185.50	7	184.50	184.00	-6	658	-0.91%
2022/12/19	0	0.00	1	188.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	10	185.00	186.00	-10	634	-1.58%
2022/12/14	1	179.50	1	182.00	182.00	0	627	0.00%
2022/12/13	12	180.00	0	0.00	179.00	12	630	1.90%
2022/12/12	0	0.00	1	190.00	189.00	-1	606	-0.16%
2022/12/09	10	189.00	1	189.00	188.50	9	620	1.45%
2022/12/08	0	0.00	1	189.50	189.50	-1	633	-0.16%
2022/12/07	10	190.00	0	0.00	187.00	10	726	1.38%
2022/12/06	1	188.00	2	187.75	186.50	-1	730	-0.14%
2022/12/05	1	185.50	3	186.17	187.00	-2	718	-0.28%
2022/12/01	1	180.00	0	0.00	180.00	1	694	0.14%
2022/11/30	0	0.00	2	178.00	179.00	-2	681	-0.29%
2022/11/25	0	0.00	2	175.00	174.50	-2	663	-0.30%
2022/11/23	0	0.00	0	174.50	175.00	0	651	0.00%
2022/11/21	1	173.50	0	0.00	173.50	1	641	0.16%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	1	172.50	2	173.75	175.00	-1	627	-0.16%
2022/11/16	0	0.00	12	175.08	173.50	-12	623	-1.93%
2022/11/15	0	0.00	3	170.67	172.00	-3	603	-0.50%
2022/11/11	0	0.00	10	165.50	162.00	-10	569	-1.75%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/11/03	0	0.00	1	147.50	148.50	-1	555	-0.18%
2022/10/17	0	0.00	1	141.50	143.00	-1	538	-0.19%
2022/10/11	1	145.00	1	144.50	144.00	0	573	0.00%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/28	1	155.00	0	0.00	148.00	1	585	0.17%
2022/09/27	2	156.00	0	0.00	158.50	2	583	0.34%
2022/09/26	2	159.50	0	0.00	158.00	2	590	0.34%
2022/09/23	1	165.00	0	0.00	164.50	1	591	0.17%
2022/09/22	1	160.00	1	164.50	165.50	0	603	0.00%
2022/09/21	0	0.00	1	164.50	163.00	-1	608	-0.16%
2022/09/20	2	164.50	0	0.00	163.50	2	635	0.31%
2022/09/19	1	167.50	0	0.00	166.50	1	643	0.16%
2022/09/16	3	170.83	0	0.00	167.50	3	646	0.46%
2022/09/15	12	177.83	1	178.50	175.50	11	634	1.73%
2022/09/14	3	177.00	1	179.00	181.50	2	618	0.32%
2022/09/13	0	0.00	4	175.38	177.00	-4	522	-0.77%
2022/09/07	1	155.50	0	0.00	154.50	1	521	0.19%
2022/09/05	1	157.00	0	0.00	157.50	1	564	0.18%
2022/09/01	2	156.25	0	0.00	156.00	2	593	0.34%
2022/08/31	0	0.00	1	159.00	158.50	-1	595	-0.17%
2022/08/30	1	158.50	0	0.00	158.00	1	599	0.17%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/26	0	0.00	1	160.00	161.50	-1	597	-0.17%
2022/08/25	0	0.00	0.1	160.00	160.00	-0.1	597	-0.01%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/22	2	159.50	0	0.00	159.00	2	600	0.33%
2022/08/17	2	160.25	0	0.00	160.00	2	599	0.33%
2022/08/12	1	159.00	0	0.00	162.50	1	594	0.17%
2022/08/11	0	0.00	3	157.00	158.00	-3	584	-0.51%
2022/08/09	1	151.50	1	153.00	154.00	0	578	0.00%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/28	0	0.00	0.1	152.00	151.50	-0.1	590	-0.02%
2022/07/27	0	0.00	1	150.50	150.50	-1	588	-0.17%
2022/07/26	1	150.00	0	0.00	149.00	1	586	0.17%
2022/07/25	0	0.00	1.1	152.64	153.00	-1.1	583	-0.19%
2022/07/22	1	151.00	1	151.00	151.00	0	582	0.00%
2022/07/21	0	0.00	2	146.75	148.50	-2	573	-0.35%
2022/07/20	0	0.00	1	144.50	145.00	-1	575	-0.17%
2022/07/19	1	140.50	0	0.00	143.00	1	574	0.17%
2022/07/18	0.1	143.50	0	0.00	143.00	0.1	575	0.02%
2022/07/15	1	139.00	0	0.00	140.00	1	576	0.17%
2022/07/13	5	139.00	0	0.00	138.50	5	590	0.85%
2022/07/12	3	136.67	0	0.00	136.50	3	590	0.51%
2022/07/05	1	136.00	0	0.00	137.00	1	579	0.17%
2022/07/04	2	141.25	0	0.00	137.50	2	578	0.35%
2022/07/01	0	0.00	1	146.00	142.00	-1	584	-0.17%
2022/06/30	1	147.00	0	0.00	147.50	1	584	0.17%
2022/06/29	0	0.00	1	151.00	151.00	-1	575	-0.17%
2022/06/28	2	156.50	0	0.00	156.50	2	574	0.35%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/23	2	172.00	1	170.00	170.50	1	547	0.18%
2022/06/21	4.1	175.20	1	178.00	177.50	3.1	556	0.56%
2022/06/20	2	176.75	1	175.00	175.00	1	560	0.18%
2022/06/16	1	188.00	1	189.50	183.00	0	567	0.00%
2022/06/15	2	188.00	2	188.50	186.00	0	595	0.00%
2022/06/14	0	0.00	1	182.50	184.50	-1	572	-0.17%
2022/06/13	1	181.00	1.5	184.97	185.00	-0.5	575	-0.08%
2022/06/08	0	0.00	9	180.00	182.00	-9	594	-1.51%
2022/05/30	0	0.00	1.2	180.00	180.50	-1.2	654	-0.18%
2022/05/23	1	176.00	1	180.00	180.00	0	667	0.00%
2022/05/18	0.1	177.00	0	0.00	176.50	0.1	683	0.01%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/10	2	175.25	1	176.50	175.00	1	689	0.15%
2022/04/29	0	0.00	1	179.50	179.50	-1	695	-0.14%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/20	0	0.00	2	180.05	178.50	-2	681	-0.30%
2022/04/18	0.1	179.50	0	0.00	179.00	0.1	664	0.02%
2022/04/15	1	177.00	0	0.00	178.00	1	668	0.15%
2022/04/12	2	177.50	1	180.50	178.50	1	724	0.14%
2022/04/11	2	181.75	0	0.00	181.00	2	754	0.27%
2022/04/08	1	183.00	0	0.00	185.50	1	757	0.13%
2022/04/07	5.1	185.89	1	183.50	183.50	4.1	777	0.53%
2022/04/06	2	191.75	0	0.00	190.50	2	769	0.26%
2022/04/01	0.1	194.00	0	0.00	195.00	0.1	765	0.01%
2022/03/30	0	0.00	1	198.00	197.00	-1	772	-0.13%
2022/03/29	0.2	198.95	0	0.00	197.00	0.2	803	0.02%
2022/03/25	0	0.00	1.1	198.98	199.50	-1.1	836	-0.13%
2022/03/24	0	198.50	0	0.00	197.50	0	864	0.00%
2022/03/23	0	0.00	3	194.50	195.50	-3	887	-0.34%
2022/03/21	0	0.00	4	194.00	194.50	-4	890	-0.45%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/17	1	188.50	3	189.67	189.50	-2	848	-0.24%
2022/03/11	0.1	188.50	3	189.83	189.00	-2.9	860	-0.34%
2022/03/10	1	187.00	6	186.50	186.00	-5	851	-0.59%
2022/03/09	0	0.00	6	183.00	184.00	-6	843	-0.71%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	1	177.00	0	0.00	176.50	1	820	0.12%
2022/02/24	0	0.00	4	173.88	173.00	-4	850	-0.47%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	2	176.50	0	0.00	175.00	2	841	0.24%
2022/02/21	3	179.00	1	181.50	179.00	2	837	0.24%
2022/02/18	0	0.00	2	180.50	179.50	-2	842	-0.24%
2022/02/17	0.1	180.00	1	180.00	180.00	-0.9	847	-0.11%
2022/02/16	0	0.00	1	179.00	178.50	-1	848	-0.12%
2022/02/14	9	178.50	1	178.00	178.00	8	885	0.90%
2022/02/10	1	180.50	0	0.00	180.00	1	896	0.11%
2022/02/09	1	179.00	0	0.00	180.50	1	895	0.11%
2022/02/08	0	0.00	1	179.00	179.00	-1	894	-0.11%
2022/02/07	3	175.17	0	0.00	176.00	3	895	0.33%
2022/01/25	0.2	175.50	0	0.00	174.50	0.2	896	0.02%
2022/01/24	1	174.02	1	174.00	177.00	0	895	0.00%
2022/01/21	2	178.00	0	0.00	177.00	2	889	0.22%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	0	0.00	3	182.00	182.00	-3	876	-0.34%
2022/01/18	0	0.00	1	186.00	184.50	-1	869	-0.12%
2022/01/13	0	0.00	2	186.25	186.00	-2	879	-0.23%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2022/01/07	0	0.00	2	185.75	186.00	-2	875	-0.23%
2022/01/06	2	187.75	4	185.88	188.50	-2	865	-0.23%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	1	183.00	4	184.50	186.00	-3	834	-0.36%
2022/01/03	2	180.00	0	0.00	178.50	2	800	0.25%
2021/12/30	1	181.50	4	182.00	181.50	-3	796	-0.38%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/24	1	178.00	16	177.97	178.00	-15	764	-1.96%
2021/12/23	0	0.00	2	174.25	174.50	-2	755	-0.26%
2021/12/21	4	170.88	0	0.00	170.00	4	700	0.57%
2021/12/20	0	0.00	3	170.50	171.50	-3	682	-0.44%
2021/12/17	2.1	169.79	0	0.00	171.00	2.1	661	0.31%
2021/12/16	3	171.17	0	0.00	171.00	3	653	0.46%
2021/12/15	0	173.00	0	0.00	171.50	0	658	0.00%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	1	174.50	174.50	-1	646	-0.15%
2021/12/10	2	172.25	0	0.00	172.50	2	647	0.31%
2021/12/09	1	175.50	0	0.00	174.00	1	636	0.16%
2021/12/08	2	173.25	0	0.00	173.00	2	628	0.32%
2021/12/07	2.3	171.93	0	0.00	174.50	2.3	613	0.38%
2021/12/06	18.5	173.16	0	0.00	173.50	18.5	601	3.08%
2021/12/03	2	177.00	4	177.00	177.00	-2	593	-0.34%
2021/12/02	4	178.00	0	0.00	179.00	4	585	0.68%
2021/11/25	9	179.56	0	0.00	178.50	9	587	1.53%
2021/11/24	9.1	180.95	0	0.00	180.00	9.1	580	1.56%
2021/11/23	1	187.00	0	0.00	186.00	1	563	0.18%
2021/11/19	0	0.00	5	189.00	190.00	-5	572	-0.87%
2021/11/18	0	0.00	1	192.00	188.00	-1	572	-0.17%
2021/11/12	1	190.00	2	189.00	186.50	-1	590	-0.17%
2021/11/11	1	190.00	0	0.00	190.00	1	588	0.17%
2021/11/08	5	185.50	1	186.00	185.00	4	597	0.67%
2021/11/04	0	0.00	1	186.50	185.00	-1	668	-0.15%
2021/10/20	0	0.00	1	182.00	184.00	-1	744	-0.13%
2021/10/15	1	179.00	1	180.00	180.00	0	760	0.00%
2021/10/14	0	0.00	0.1	177.00	176.00	-0.1	768	-0.01%
2021/10/13	1	175.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	16	181.66	182.00	-16	775	-2.06%
2021/10/06	0	0.00	4	173.00	173.00	-4	832	-0.48%
2021/10/05	0	0.00	1	170.00	173.00	-1	838	-0.12%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/29	0	0.00	0.8	173.50	172.00	-0.8	850	-0.09%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	0	0.00	1	174.50	174.50	-1	868	-0.12%
2021/09/23	8	173.25	1	172.00	172.00	7	857	0.82%
2021/09/22	4	180.00	0	0.00	178.00	4	839	0.48%
2021/09/17	0	0.00	2	183.75	184.50	-2	824	-0.24%
2021/09/16	13	181.00	0	0.00	182.50	13	828	1.57%
2021/09/15	1	183.00	0	0.00	182.50	1	838	0.12%
2021/09/14	0.1	186.00	0	0.00	185.50	0.1	849	0.01%
2021/09/13	1	185.00	0	0.00	185.50	1	889	0.11%
2021/09/10	1	184.00	0	0.00	185.00	1	911	0.11%
2021/09/08	5	184.10	0	0.00	182.50	5	1,018	0.49%
2021/09/07	2	187.50	0	0.00	186.50	2	1,050	0.19%
2021/09/06	1	188.00	0	0.00	188.00	1	1,100	0.09%
2021/09/02	0	0.00	1.1	195.12	194.00	-1.1	1,129	-0.09%
2021/08/31	0	0.00	19	197.11	199.00	-19	1,150	-1.65%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	1	186.50	2	186.25	188.50	-1	1,219	-0.08%
2021/08/18	1.1	182.19	0	0.00	192.50	1.1	1,219	0.09%
2021/08/16	11	191.50	0.2	193.75	192.00	10.8	1,199	0.90%
2021/08/12	0	0.00	5	202.50	203.50	-5	1,181	-0.42%
2021/08/11	6.2	205.76	11	205.27	206.00	-4.8	1,170	-0.41%
2021/08/09	3	192.00	0	0.00	191.00	3	1,154	0.26%
2021/08/06	1	191.50	4	191.00	191.50	-3	1,173	-0.26%
2021/08/05	2	192.75	0	0.00	192.50	2	1,197	0.17%
2021/08/04	1	195.95	1	195.50	194.50	0	1,251	0.00%
2021/08/02	2	192.00	0	0.00	192.00	2	1,270	0.16%
2021/07/30	10	195.50	1	195.54	195.50	9	1,267	0.71%
2021/07/29	1.2	199.92	0.1	199.50	198.50	1.1	1,265	0.09%
2021/07/28	1.1	200.95	0	0.00	199.50	1.1	1,283	0.08%
2021/07/27	3.1	202.35	1	201.50	202.50	2.1	1,321	0.16%
2021/07/23	8	201.06	0	0.00	201.00	8	1,362	0.59%
2021/07/22	1	200.50	10	202.00	201.00	-9	1,361	-0.66%
2021/07/21	2.3	201.57	5	201.00	202.00	-2.7	1,367	-0.20%
2021/07/20	2	202.75	4.1	203.18	202.50	-2.1	1,380	-0.15%
2021/07/19	1	205.00	1	206.00	206.00	0	1,392	0.00%
2021/07/16	0	0.00	1.1	208.64	208.50	-1.1	1,431	-0.08%
2021/07/15	3	209.50	2	211.00	211.00	1	1,458	0.07%
2021/07/14	1	206.00	1	207.50	207.00	0	1,453	0.00%
2021/07/13	1	211.50	0	0.00	209.50	1	1,448	0.07%
2021/07/12	2	207.25	0	0.00	206.00	2	1,441	0.14%
2021/07/09	3.6	206.18	0	0.00	206.50	3.6	1,449	0.25%
2021/07/08	3	208.68	0	0.00	208.00	3	1,484	0.20%
2021/07/07	1	210.04	0	0.00	209.00	1	1,539	0.07%
2021/07/05	1	211.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/06/29	1	213.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0.1	215.00	0	0.00	214.00	0.1	1,717	0.01%
2021/06/24	0	0.00	1.1	214.09	214.00	-1.1	1,729	-0.06%
2021/06/23	0	214.50	0	0.00	211.50	0	1,736	0.00%
2021/06/22	2.1	210.76	2	216.75	210.00	0.1	1,761	0.01%
2021/06/21	2	218.00	0	0.00	216.00	2	1,752	0.11%
2021/06/18	5	222.30	1	223.50	222.00	4	1,741	0.23%
2021/06/17	3	238.00	9	237.83	237.50	-6	1,707	-0.35%
2021/06/16	1	239.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	1	242.50	2	240.50	242.50	-1	1,664	-0.06%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/10	0	0.00	2	235.75	235.50	-2	1,619	-0.12%
2021/06/09	5	232.30	0	0.00	232.00	5	1,626	0.31%
2021/06/08	5	235.80	0	0.00	235.50	5	1,627	0.31%
2021/06/07	1	234.50	0	0.00	237.00	1	1,635	0.06%
2021/06/04	2	238.03	2	238.00	238.00	0	1,630	0.00%
2021/06/03	0	0.00	2	240.00	241.00	-2	1,637	-0.12%
2021/06/02	1	234.50	1	238.00	236.00	0	1,627	0.00%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/27	0	0.00	1	231.50	231.00	-1	1,637	-0.06%
2021/05/26	3	229.50	0	0.00	231.00	3	1,641	0.18%
2021/05/24	2	225.25	0	0.00	226.00	2	1,652	0.12%
2021/05/21	0	0.00	2	227.75	227.50	-2	1,664	-0.12%
2021/05/20	1	225.50	0	0.00	225.00	1	1,675	0.06%
2021/05/19	1	224.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	1	223.50	225.50	-1	1,695	-0.06%
2021/05/17	1	211.55	2	219.50	214.50	-1	1,701	-0.06%
2021/05/13	1	217.50	0	0.00	221.50	1	1,654	0.06%
2021/05/12	1	224.57	1	218.00	217.50	0	1,634	0.00%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	2	233.25	232.00	-2	1,573	-0.13%
2021/05/07	2	233.75	6	234.58	234.00	-4	1,578	-0.25%
2021/05/06	1	228.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	2	230.00	1	233.00	229.00	1	1,596	0.06%
2021/05/04	7	227.43	0	0.00	228.00	7	1,601	0.44%
2021/05/03	5	236.00	0	0.00	233.50	5	1,583	0.32%
2021/04/29	0.1	244.00	0	0.00	243.50	0.1	1,600	0.01%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	2	246.50	1	248.50	248.00	1	1,788	0.06%
2021/04/23	0	0.00	1	242.50	242.50	-1	1,828	-0.05%
2021/04/22	4	246.13	0	0.00	245.00	4	1,900	0.21%
2021/04/21	3	251.01	1	251.00	250.50	2	1,878	0.11%
2021/04/20	1	257.50	0	0.00	257.00	1	1,871	0.05%
2021/04/16	1	262.00	2	261.25	261.00	-1	1,867	-0.05%
2021/04/15	1	263.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	6	258.67	2	258.00	261.50	4	1,870	0.21%
2021/04/13	1	266.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	2	271.00	2	273.75	268.50	0	1,789	0.00%
2021/04/09	2	263.75	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	4	265.63	266.50	-4	1,697	-0.24%
2021/04/07	1	253.00	4	253.75	253.50	-3	1,623	-0.18%
2021/04/01	0	0.00	1	250.00	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	5	247.50	247.50	-5	1,597	-0.31%
2021/03/30	0	0.00	0	246.00	246.50	0	1,603	0.00%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	0.2	248.00	247.50	-0.2	1,604	-0.01%
2021/03/25	1	252.00	0.2	247.75	247.50	0.8	1,598	0.05%
2021/03/24	1	244.00	1	245.50	244.50	0	1,567	0.00%
2021/03/23	0	243.00	0	0.00	243.50	0	1,542	0.00%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	2	242.00	0	0.00	243.50	2	1,534	0.13%
2021/03/18	0	0.00	9	237.56	240.50	-9	1,521	-0.59%
2021/03/15	0	0.00	3	237.49	235.50	-3	1,561	-0.19%
2021/03/12	5	233.50	0	0.00	233.00	5	1,550	0.32%
2021/03/11	6	228.00	5	229.50	229.50	1	1,558	0.06%
2021/03/10	1	230.00	2	230.50	230.50	-1	1,548	-0.06%
2021/03/09	2	229.00	0	0.00	230.00	2	1,555	0.13%
2021/03/08	1	233.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	4	232.25	0	0.00	233.00	4	1,558	0.26%
2021/03/04	1	235.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	5	234.50	0	0.00	235.50	5	1,566	0.32%
2021/03/02	2	237.75	0	0.00	236.50	2	1,570	0.13%
2021/02/26	1	236.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	0	0.00	1	238.00	239.00	-1	1,603	-0.06%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2.1	241.57	0	0.00	242.50	2.1	1,666	0.12%
2021/02/19	0	241.50	11	242.91	242.50	-11	1,691	-0.65%
2021/02/18	11.2	244.42	0	0.00	244.00	11.2	1,702	0.66%
2021/02/17	1	247.00	1	247.00	246.50	0	1,727	0.00%
2021/02/05	2	240.00	0	0.00	240.00	2	1,776	0.11%
2021/02/04	0	0.00	1.1	239.06	239.00	-1.1	1,778	-0.06%
2021/02/03	1.2	242.58	2	239.50	239.00	-0.8	1,784	-0.04%
2021/02/02	1	240.00	0	0.00	242.00	1	1,793	0.06%
2021/01/28	1	243.50	4	240.25	239.00	-3	1,789	-0.17%
2021/01/27	0.1	248.50	0	0.00	246.00	0.1	1,764	0.00%
2021/01/25	0.1	251.50	0	0.00	250.50	0.1	1,721	0.01%
2021/01/22	4	255.00	1	253.00	253.50	3	1,697	0.18%
2021/01/21	3	248.00	3	252.50	254.00	0	1,640	0.00%
2021/01/19	1	240.00	2	242.00	239.50	-1	1,471	-0.07%
2021/01/18	4	235.63	3	236.50	238.50	1	1,428	0.07%
2021/01/15	0	0.00	2	235.75	232.00	-2	1,368	-0.15%
2021/01/14	0	0.00	1	223.00	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/07	1	218.50	0	0.00	221.00	1	1,247	0.08%
2021/01/04	1	216.50	1	219.50	219.50	0	1,215	0.00%
2020/12/31	2	215.50	15	215.50	216.00	-13	1,203	-1.08%
2020/12/28	0	0.00	1	214.00	214.50	-1	1,193	-0.08%
2020/12/25	1	210.50	2	211.00	211.50	-1	1,182	-0.08%
2020/12/24	2	210.00	0	0.00	209.50	2	1,179	0.17%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	0	0.00	5	216.00	216.50	-5	1,201	-0.42%
2020/12/14	0	0.00	2	213.50	217.00	-2	1,211	-0.17%
2020/12/11	4	216.25	19	215.50	215.00	-15	1,219	-1.23%
2020/12/10	1	227.50	0	0.00	226.50	1	1,158	0.09%
2020/12/09	1	229.50	0	0.00	229.50	1	1,142	0.09%
2020/12/07	1	228.50	1	230.00	228.00	0	1,145	0.00%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/23	2	222.00	4	221.63	222.00	-2	1,100	-0.18%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0.4	216.00	0	0.00	216.00	0.4	1,129	0.04%
2020/11/17	1	214.00	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	3	213.50	0	0.00	215.00	3	1,117	0.27%
2020/11/13	2	210.00	4	210.13	210.00	-2	1,103	-0.18%
2020/11/12	0	0.00	12	203.92	202.50	-12	1,057	-1.14%
2020/11/11	0	0.00	2	204.50	204.50	-2	1,057	-0.19%
2020/11/10	0	0.00	5	206.90	205.50	-5	1,078	-0.46%
2020/11/09	8	205.50	4	205.13	207.00	4	1,079	0.37%
2020/10/30	0	0.00	11	200.41	198.50	-11	1,152	-0.95%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/23	9	202.06	0	0.00	201.50	9	1,162	0.77%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	2	202.75	202.50	-2	1,225	-0.16%
2020/10/19	0	0.00	6	201.42	201.00	-6	1,234	-0.49%
2020/10/16	2	198.75	3	201.50	198.50	-1	1,247	-0.08%
2020/10/15	2	202.00	0	0.00	201.50	2	1,281	0.16%
2020/10/13	4	198.25	0	0.00	199.50	4	1,297	0.31%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/28	1	192.50	1	193.00	193.00	0	1,575	0.00%
2020/09/24	6	194.75	0	0.00	193.50	6	1,580	0.38%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/21	0	0.00	1	200.50	200.00	-1	1,582	-0.06%
2020/09/17	5	200.50	0	0.00	200.00	5	1,618	0.31%
2020/09/16	2	200.75	0	0.00	201.50	2	1,627	0.12%
2020/09/15	1	201.50	1	201.50	201.50	0	1,658	0.00%
2020/09/14	0	0.00	1	203.50	204.50	-1	1,698	-0.06%
2020/09/11	9	200.94	0	0.00	200.50	9	1,707	0.53%
2020/09/08	5	199.50	0	0.00	200.00	5	1,911	0.26%
2020/09/07	2	200.00	0	0.00	200.00	2	1,946	0.10%
2020/09/04	2	201.25	0	0.00	201.50	2	1,983	0.10%
2020/08/28	11	204.09	1	206.50	204.50	10	2,052	0.49%
2020/08/27	0	0.00	10	209.50	209.00	-10	2,053	-0.49%
2020/08/26	2	209.75	5	210.70	210.50	-3	2,040	-0.15%
2020/08/25	0	0.00	5	203.10	204.50	-5	1,964	-0.25%
2020/08/24	0	0.00	1	201.00	201.00	-1	2,004	-0.05%
2020/08/20	13	197.92	0	0.00	197.00	13	2,028	0.64%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	204.00	0	0.00	203.50	2	2,111	0.09%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/14	13	207.54	5	207.80	207.50	8	2,123	0.38%
2020/08/13	1	211.00	3	211.83	212.00	-2	2,100	-0.10%
2020/08/11	3	212.83	3	212.67	209.00	0	2,099	0.00%
2020/08/10	3	213.00	5	213.00	213.00	-2	2,133	-0.09%
2020/08/06	1	211.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/28	2	205.00	1	207.00	202.50	1	2,146	0.05%
2020/07/27	1	209.50	3	210.33	210.00	-2	2,117	-0.09%
2020/07/24	2	206.00	0	0.00	204.50	2	2,083	0.10%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	208.50	1	209.00	209.00	0	2,053	0.00%
2020/07/21	2	209.25	2	209.00	209.50	0	2,044	0.00%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	1	211.00	213.00	-1	2,008	-0.05%
2020/07/16	1	216.00	2	210.50	210.50	-1	2,014	-0.05%
2020/07/15	1	218.00	4	220.88	214.50	-3	1,991	-0.15%
2020/07/14	5	220.40	4	219.00	219.50	1	1,974	0.05%
2020/07/13	1	219.50	4	219.75	219.50	-3	1,937	-0.15%
2020/07/09	1	211.00	1	210.50	209.00	0	1,866	0.00%
2020/07/08	1	206.00	1	205.00	205.50	0	1,845	0.00%
2020/07/07	0	0.00	3	209.17	206.50	-3	1,840	-0.16%
2020/07/06	0	0.00	3	208.00	208.00	-3	1,838	-0.16%
2020/07/03	0	0.00	1	207.00	206.50	-1	1,838	-0.05%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/07/01	2	200.50	0	0.00	201.50	2	1,853	0.11%
2020/06/30	2	200.50	0	0.00	201.00	2	1,850	0.11%
2020/06/29	7	198.29	0.4	201.00	200.50	6.6	1,869	0.35%
2020/06/24	2	200.25	1	200.50	201.00	1	1,859	0.05%
2020/06/23	1	201.00	2	200.75	202.50	-1	1,863	-0.05%
2020/06/22	19	200.63	2	200.25	201.00	17	1,899	0.90%
2020/06/19	3	206.17	2	206.00	205.50	1	1,871	0.05%
2020/06/18	2	208.75	0	0.00	210.00	2	1,847	0.11%
2020/06/17	8	210.31	3	210.00	208.00	5	1,844	0.27%
2020/06/16	2	224.00	3	222.83	224.00	-1	1,760	-0.06%
2020/06/15	1	218.00	1	219.50	221.00	0	1,743	0.00%
2020/06/12	1	211.00	1	215.00	217.00	0	1,715	0.00%
2020/06/11	0	0.00	5	224.00	218.00	-5	1,701	-0.29%
2020/06/10	0	0.00	10	221.10	222.00	-10	1,687	-0.59%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	218.00	4	217.50	217.00	-3	1,761	-0.17%
2020/06/02	4	217.88	4	215.88	215.50	0	1,764	0.00%
2020/06/01	2	213.75	2	214.25	215.00	0	1,741	0.00%
2020/05/29	1	211.00	3	211.67	210.00	-2	1,720	-0.12%
2020/05/28	2	204.00	0	0.00	205.00	2	1,696	0.12%
2020/05/26	4	210.50	1	211.00	208.50	3	1,688	0.18%
2020/05/25	6	207.33	14	202.86	209.00	-8	1,647	-0.49%
2020/05/21	4	194.38	2.1	195.74	195.50	1.9	1,528	0.12%
2020/05/20	2	191.75	0	0.00	191.50	2	1,519	0.13%
2020/05/19	8	193.50	10	193.50	192.00	-2	1,534	-0.13%
2020/05/18	27	195.87	26	192.15	192.50	1	1,532	0.07%
2020/05/15	4	199.38	0	0.00	195.00	4	1,520	0.26%
2020/05/14	0	0.00	0.1	194.00	194.00	-0.1	1,450	-0.01%
2020/05/13	1	195.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	2	197.50	5	197.00	197.50	-3	1,436	-0.21%
2020/05/08	2	190.00	1	191.50	190.00	1	1,414	0.07%
2020/05/06	0	0.00	2	186.00	185.50	-2	1,416	-0.14%
2020/05/05	1	188.50	0.1	187.00	186.50	0.9	1,420	0.06%
2020/04/30	2	189.50	3	189.50	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	5	187.50	188.50	-5	1,456	-0.34%
2020/04/20	1.1	186.09	0	0.00	187.00	1.1	1,579	0.07%
2020/04/16	0	0.00	1	183.50	184.50	-1	1,583	-0.06%
2020/04/15	1	186.00	17	184.35	185.00	-16	1,593	-1.00%
2020/04/14	0	0.00	5	178.00	181.00	-5	1,569	-0.32%
2020/04/13	1	174.00	1	175.50	175.00	0	1,564	0.00%
2020/04/09	9	174.72	2	175.00	174.00	7	1,602	0.44%
2020/04/08	0.1	176.00	0	0.00	175.50	0.1	1,612	0.01%
2020/04/07	1	174.50	3	174.00	174.50	-2	1,612	-0.12%
2020/04/06	0	0.00	2	167.00	168.00	-2	1,591	-0.13%
2020/04/01	2	164.00	0	0.00	165.00	2	1,593	0.13%
2020/03/31	0	0.00	5	165.00	165.50	-5	1,602	-0.31%
2020/03/30	2	160.25	0	0.00	162.50	2	1,623	0.12%
2020/03/27	5	161.00	5	164.50	161.50	0	1,752	0.00%
2020/03/26	5	160.50	14	165.43	161.00	-9	1,875	-0.48%
2020/03/25	1	159.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	1	146.00	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0	0.00	1	138.00	138.50	-1	1,936	-0.05%
2020/03/20	3	140.67	0	0.00	142.00	3	1,944	0.15%
2020/03/19	4	136.13	0	0.00	131.50	4	1,933	0.21%
2020/03/16	16	157.63	6	159.67	152.00	10	2,116	0.47%
2020/03/13	8	152.94	9	156.44	158.50	-1	2,122	-0.05%
2020/03/12	3	169.50	1	169.00	168.00	2	2,161	0.09%
2020/03/11	2	178.75	1	177.00	177.00	1	2,128	0.05%
2020/03/10	13	175.27	3	175.17	175.50	10	2,110	0.47%
2020/03/09	2	180.75	4	181.25	179.50	-2	2,083	-0.10%
2020/03/05	0	0.00	2	189.00	186.50	-2	2,130	-0.09%
2020/03/04	1	186.00	1	186.50	185.50	0	2,150	0.00%
2020/03/03	0	0.00	2	185.25	186.50	-2	2,156	-0.09%
2020/03/02	3	180.00	0	0.00	179.50	3	2,156	0.14%
2020/02/27	10	184.00	0	0.00	183.50	10	2,176	0.46%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/20	1	186.00	1	188.00	189.50	0	2,313	0.00%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/13	7	188.50	5	190.00	186.50	2	2,534	0.08%
2020/02/12	5	190.00	0	0.00	189.00	5	2,538	0.20%
2020/02/10	1	182.00	0	0.00	183.00	1	2,533	0.04%
2020/01/31	6	188.08	12	186.50	188.00	-6	2,532	-0.24%
2020/01/30	1.1	184.97	1	184.50	184.50	0.1	2,518	0.00%
2020/01/16	10	198.90	1	198.50	200.00	9	2,468	0.36%
2020/01/15	0	0.00	20	200.50	201.00	-20	2,484	-0.81%
2020/01/14	1	200.50	7	199.71	200.50	-6	2,465	-0.24%
2020/01/13	0	0.00	12	193.00	194.50	-12	2,402	-0.50%
2020/01/09	4	193.00	0	0.00	193.00	4	2,392	0.17%
2020/01/07	1	189.50	1	189.50	189.00	0	2,393	0.00%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	4	194.50	193.00	-4	2,409	-0.17%
2020/01/02	0	0.00	6	195.50	195.00	-6	2,387	-0.25%
2019/12/31	2	197.00	0	0.00	196.00	2	2,367	0.08%
2019/12/26	4	195.50	4	196.50	197.50	0	2,349	0.00%
2019/12/24	12	197.88	2	201.00	197.50	10	2,337	0.43%
2019/12/23	13	194.77	7	197.50	200.00	6	2,280	0.26%
2019/12/19	2	187.25	1	183.50	187.50	1	2,225	0.04%
2019/12/16	1	183.00	0	0.00	182.00	1	2,208	0.05%
2019/12/12	0	0.00	1	185.00	183.50	-1	2,201	-0.05%
2019/12/11	2	179.50	1	180.00	178.50	1	2,112	0.05%
2019/12/10	5	180.00	0	0.00	181.50	5	1,982	0.25%
2019/12/09	11	178.18	13	180.12	180.50	-2	1,963	-0.10%
2019/12/03	0	0.00	3	176.00	174.00	-3	1,855	-0.16%
2019/12/02	24	176.67	2	177.00	175.00	22	1,865	1.18%
2019/11/27	5	172.60	10	172.60	173.50	-5	1,884	-0.27%
2019/11/26	0	0.00	12	172.04	172.50	-12	1,863	-0.64%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/20	4	173.13	4	174.25	169.00	0	1,833	0.00%
2019/11/18	11	174.45	11	175.45	172.00	0	1,733	0.00%
2019/11/15	0	0.00	1	167.00	168.50	-1	1,580	-0.06%
2019/11/13	1	163.00	1	165.00	167.50	0	1,561	0.00%
2019/11/11	1	161.00	1	161.00	160.00	0	1,528	0.00%
2019/11/04	1	162.50	1	162.00	162.00	0	1,578	0.00%
2019/11/01	1	161.50	1	162.50	161.00	0	1,581	0.00%
2019/10/22	1	157.00	0	0.00	155.50	1	1,837	0.05%
2019/10/16	1	155.50	0	0.00	155.00	1	1,897	0.05%
2019/10/14	4	157.63	3	159.17	157.50	1	1,894	0.05%
2019/10/08	0	0.00	3	162.83	161.00	-3	1,900	-0.16%
2019/09/26	8	166.50	9	168.11	168.50	-1	2,107	-0.05%
2019/09/25	11	169.09	13	169.19	163.00	-2	2,096	-0.10%
2019/09/19	2	162.75	0	0.00	159.00	2	1,984	0.10%
2019/09/12	6	157.00	0	0.00	156.50	6	2,135	0.28%
2019/09/09	0	0.00	3	155.00	155.00	-3	2,152	-0.14%
2019/09/05	1	158.00	6	157.42	157.50	-5	2,170	-0.23%
2019/09/04	0	0.00	19	157.50	158.50	-19	2,189	-0.87%
2019/09/03	3	156.33	1	155.00	155.00	2	2,233	0.09%
2019/09/02	16	155.94	2	157.00	156.50	14	2,272	0.62%
2019/08/30	0	0.00	18	156.19	155.00	-18	2,254	-0.80%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/23	3	149.33	0	0.00	152.00	3	2,348	0.13%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	3	148.50	0	0.00	148.50	3	2,400	0.12%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	150.00	2	151.00	150.50	-1	2,599	-0.04%
2019/08/15	2	151.50	0	0.00	150.50	2	2,706	0.07%
2019/08/14	1	154.50	1	153.50	153.00	0	2,870	0.00%
2019/08/13	1	153.50	18	152.22	152.50	-17	2,961	-0.57%
2019/08/08	20	156.45	0	0.00	157.00	20	3,188	0.63%
2019/08/07	0	0.00	2	154.25	155.00	-2	3,350	-0.06%
2019/08/06	7	153.36	15	153.17	154.50	-8	3,405	-0.23%
2019/08/05	0	0.00	6	154.00	154.00	-6	3,451	-0.17%
2019/08/02	6	154.50	6	153.83	154.00	0	3,505	0.00%
2019/08/01	15	155.50	0	0.00	155.00	15	3,551	0.42%
2019/07/31	11	157.55	1	160.00	158.50	10	3,599	0.28%
2019/07/30	16	165.91	10	165.35	158.50	6	3,699	0.16%
2019/07/29	1	159.50	11	159.82	163.00	-10	3,726	-0.27%
2019/07/26	1	156.00	0	0.00	155.00	1	3,668	0.03%
2019/07/25	1	153.50	1	155.00	154.50	0	3,718	0.00%
2019/07/24	0	0.00	8	152.50	152.50	-8	3,838	-0.21%
2019/07/23	0	0.00	5	155.50	154.00	-5	3,896	-0.13%
2019/07/22	6	154.50	0	0.00	155.00	6	3,955	0.15%
2019/07/18	0	0.00	7	153.57	153.00	-7	4,150	-0.17%
2019/07/17	6	153.00	1	151.50	153.00	5	4,369	0.11%
2019/07/16	1	152.50	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	156.00	1	153.50	153.50	0	4,472	0.00%
2019/07/11	0	0.00	3	152.00	154.00	-3	4,441	-0.07%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/08	1	156.00	2	157.00	157.50	-1	4,331	-0.02%
2019/07/05	10	157.00	5	158.50	157.00	5	4,292	0.12%
2019/07/04	15	155.67	0	0.00	157.00	15	4,262	0.35%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	8	159.25	5	159.80	156.50	3	4,223	0.07%
2019/07/01	10	156.00	2	156.00	156.00	8	4,160	0.19%
2019/06/28	17	152.29	1	153.00	152.00	16	4,117	0.39%
2019/06/27	2	152.50	1	152.50	151.50	1	4,110	0.02%
2019/06/24	2	150.50	1	149.50	151.50	1	4,093	0.02%
2019/06/21	8	153.94	21	155.10	152.50	-13	4,166	-0.31%
2019/06/20	6	148.50	8	148.25	149.00	-2	4,043	-0.05%
2019/06/19	2	147.75	2	147.50	146.50	0	4,035	0.00%
2019/06/18	1	145.50	13	146.58	147.00	-12	4,080	-0.29%
2019/06/17	13	145.96	0	0.00	146.00	13	4,078	0.32%
2019/06/14	0	0.00	1	149.00	148.50	-1	4,071	-0.02%
2019/06/12	1	148.50	0	0.00	150.00	1	4,066	0.02%
2019/06/11	10	150.40	6	151.17	147.00	4	4,060	0.10%
2019/06/10	6	148.08	7	147.00	150.00	-1	3,997	-0.03%
2019/06/05	4	144.88	4	144.38	141.50	0	3,946	0.00%
2019/06/04	2	146.00	2	148.50	143.00	0	3,929	0.00%
2019/06/03	5	146.50	26	143.67	145.00	-21	3,893	-0.54%
2019/05/31	10	145.50	1	144.50	145.50	9	3,880	0.23%
2019/05/29	7	140.71	9	140.50	140.50	-2	3,844	-0.05%
2019/05/28	6	137.58	9	138.78	140.00	-3	3,817	-0.08%
2019/05/27	6	136.08	3	137.33	136.50	3	3,828	0.08%
2019/05/24	6	139.83	18	139.42	138.00	-12	3,858	-0.31%
2019/05/23	10	140.75	5	140.40	139.00	5	3,807	0.13%
2019/05/22	17	149.88	18	148.72	145.50	-1	3,718	-0.03%
2019/05/21	15	142.97	3	146.00	152.00	12	3,624	0.33%
2019/05/20	9	154.89	27	157.37	149.00	-18	3,453	-0.52%
2019/05/17	60	158.01	117	160.29	158.50	-57	3,361	-1.70%	大賣/
2019/05/16	110	163.95	22	163.91	163.50	88	3,183	2.76%	大買/
2019/05/15	13	158.35	25	159.94	164.00	-12	3,098	-0.39%
2019/05/14	3	146.83	1	151.00	150.00	2	2,934	0.07%
2019/05/13	4	149.63	12	149.42	150.00	-8	2,862	-0.28%
2019/05/10	6	147.75	5	149.10	146.50	1	2,791	0.04%
2019/05/09	4	149.75	7	148.64	148.00	-3	2,729	-0.11%
2019/05/08	30	149.27	28	151.00	151.50	2	2,668	0.07%
2019/05/07	47	148.46	43	149.36	149.00	4	2,601	0.15%
2019/05/06	16	144.44	17	143.97	143.00	-1	2,476	-0.04%
2019/05/03	0	0.00	1	140.50	140.50	-1	2,352	-0.04%
2019/05/02	1	140.00	14	140.71	141.00	-13	2,327	-0.56%
2019/04/30	1	138.00	3	138.33	137.50	-2	2,257	-0.09%
2019/04/29	2	137.25	2	140.25	137.00	0	2,129	0.00%
2019/04/26	2	140.50	4	140.00	142.00	-2	2,081	-0.10%
2019/04/25	10	138.65	33	138.39	139.00	-23	2,012	-1.14%
2019/04/24	22	133.39	1	132.50	131.50	21	1,891	1.11%
2019/04/23	19	128.66	16	127.19	130.50	3	1,794	0.17%
2019/04/22	9	118.28	4.8	117.46	119.00	4.2	1,611	0.26%
2019/04/19	21	109.50	0	0.00	109.50	21	1,547	1.36%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	3.8	110.63	110.50	-3.8	1,545	-0.25%
2019/04/16	0	0.00	3	111.17	110.50	-3	1,544	-0.19%
2019/04/15	2	110.50	1	111.00	111.00	1	1,549	0.06%
2019/04/12	0	0.00	3	110.67	109.50	-3	1,549	-0.19%
2019/04/11	1	110.00	0	0.00	110.00	1	1,547	0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/09	1	109.00	12	109.04	109.50	-11	1,531	-0.72%
2019/04/03	1	109.50	3	108.67	109.50	-2	1,540	-0.13%
2019/04/01	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/03/29	1	109.00	3	108.50	108.50	-2	1,662	-0.12%
2019/03/28	1	108.50	0	0.00	108.00	1	1,734	0.06%
2019/03/27	0	0.00	24	107.73	107.50	-24	1,753	-1.37%
2019/03/26	13	109.42	8	109.25	108.00	5	1,739	0.29%
2019/03/25	8	110.13	17	110.79	113.50	-9	1,625	-0.55%
2019/03/22	0	0.00	15	110.90	111.00	-15	1,596	-0.94%
2019/03/21	35	110.63	23	110.07	111.50	12	1,572	0.76%
2019/03/19	10	106.75	4	106.00	107.00	6	1,510	0.40%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	2	104.75	0	0.00	106.50	2	1,549	0.13%
2019/03/13	3	103.83	2	103.00	103.00	1	1,545	0.06%
2019/03/12	3	104.00	0	0.00	103.50	3	1,567	0.19%
2019/03/07	24	105.85	3	106.50	104.50	21	1,584	1.33%
2019/03/06	1	106.00	0	0.00	106.50	1	1,569	0.06%
2019/03/05	0	0.00	1	103.50	103.00	-1	1,581	-0.06%
2019/03/04	0	0.00	1	103.00	104.50	-1	1,585	-0.06%
2019/02/26	0	0.00	0.8	102.00	102.50	-0.8	1,569	-0.05%
2019/02/25	6	105.00	8	105.19	106.50	-2	1,544	-0.13%
2019/02/22	2	98.30	1	99.50	100.50	1	1,466	0.07%
2019/02/21	3	98.73	0	0.00	98.00	3	1,430	0.21%
2019/02/20	0	0.00	20	98.63	98.30	-20	1,415	-1.41%
2019/02/18	21	96.70	0	0.00	96.30	21	1,374	1.53%
2019/02/15	2	95.10	1	95.20	95.00	1	1,359	0.07%
2019/02/14	1	96.90	21	96.57	95.30	-20	1,357	-1.47%
2019/02/13	0	0.00	5	93.80	95.70	-5	1,338	-0.37%
2019/02/11	2	93.60	0	0.00	93.10	2	1,323	0.15%
2019/01/30	8	94.24	0	0.00	94.00	8	1,316	0.61%
2019/01/29	1	93.10	0	0.00	94.30	1	1,313	0.08%
2019/01/28	11.2	94.97	0	0.00	93.80	11.2	1,311	0.85%
2019/01/23	0	0.00	2	93.95	94.10	-2	1,280	-0.16%
2019/01/22	1	92.60	0	0.00	92.20	1	1,267	0.08%
2019/01/18	1	95.80	0	0.00	94.20	1	1,239	0.08%
2019/01/15	4	95.30	0	0.00	95.20	4	1,219	0.33%
2019/01/14	4	98.45	4	99.43	97.00	0	1,199	0.00%
2019/01/11	0	0.00	2	99.60	98.50	-2	1,144	-0.17%
2019/01/10	5	93.64	0	0.00	93.80	5	1,082	0.46%
2019/01/09	5	92.74	0	0.00	92.90	5	1,077	0.46%
2019/01/07	6	92.13	0	0.00	93.30	6	1,058	0.57%
2019/01/04	1.6	90.00	0	0.00	90.20	1.6	1,038	0.15%
2019/01/03	1	91.60	0	0.00	91.80	1	1,024	0.10%
2019/01/02	3	92.30	2	91.15	91.00	1	1,015	0.10%
2018/12/28	0	0.00	1.6	89.10	89.70	-1.6	1,001	-0.16%
2018/12/27	1	88.00	0	0.00	88.30	1	992	0.10%
2018/12/25	1	88.50	0	0.00	88.50	1	956	0.10%
2018/12/22	6	97.38	6	97.07	93.50	0	879	0.00%
2018/12/21	0	0.00	11	92.04	94.40	-11	794	-1.38%
2018/12/20	0	0.00	8.4	86.48	86.30	-8.4	714	-1.18%
2018/12/14	0	0.00	0.2	82.00	82.30	-0.2	642	-0.03%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/11	7.2	82.34	1.6	81.85	82.00	5.6	612	0.91%
2018/12/10	3	76.83	0	0.00	78.80	3	574	0.52%
2018/11/28	0	0.00	1	64.30	63.90	-1	552	-0.18%
2018/11/20	0	0.00	1	62.40	62.00	-1	447	-0.22%
2018/11/19	0	0.00	1	62.00	61.70	-1	430	-0.23%
2018/11/15	0	0.00	12	59.88	60.20	-12	381	-3.15%
2018/11/14	0	0.00	10	59.35	59.00	-10	358	-2.79%
2018/11/12	20	58.10	0	0.00	58.00	20	327	6.11%
2018/11/05	0	0.00	7	55.47	55.50	-7	337	-2.07%
2018/11/02	1	56.20	0	0.00	55.70	1	340	0.29%
2018/10/23	1	55.90	0	0.00	55.70	1	348	0.29%
2018/09/10	0	0.00	1	59.50	59.20	-1	732	-0.14%
2018/09/07	0	0.00	2	60.40	59.60	-2	749	-0.27%
2018/09/06	10	60.60	0	0.00	60.50	10	802	1.25%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/22	0	0.00	1	58.80	58.80	-1	886	-0.11%
2018/08/13	0	0.00	11	59.45	59.50	-11	923	-1.19%
2018/08/08	0	0.00	1	60.30	60.40	-1	921	-0.11%
2018/08/06	0	0.00	2	60.10	60.30	-2	929	-0.22%
2018/08/03	0	0.00	3	59.10	59.20	-3	931	-0.32%
2018/08/02	1	59.20	0	0.00	58.70	1	931	0.11%
2018/07/24	0	0.00	10	58.00	58.10	-10	948	-1.05%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/11	10	56.40	0	0.00	56.30	10	971	1.03%
2018/07/09	0	0.00	1	57.20	57.80	-1	972	-0.10%
2018/07/05	1	56.50	0	0.00	55.70	1	976	0.10%
2018/07/04	1	57.80	1	56.80	57.00	0	983	0.00%
2018/07/03	13	57.86	0	0.00	57.30	13	992	1.31%
2018/07/02	5	59.16	0	0.00	58.90	5	991	0.50%
2018/06/29	3	66.13	0	0.00	66.40	3	976	0.31%
2018/06/27	0	0.00	1	66.30	66.20	-1	927	-0.11%
2018/06/26	3	65.20	0	0.00	65.60	3	927	0.32%
2018/06/22	1	68.00	0	0.00	67.60	1	1,055	0.09%
2018/06/21	3.2	67.88	0	0.00	68.50	3.2	1,166	0.27%
2018/06/15	0	0.00	3	67.57	67.20	-3	1,098	-0.27%
2018/06/14	5	67.20	20	68.40	68.00	-15	1,084	-1.38%
2018/06/13	1	67.30	5	67.20	67.00	-4	1,030	-0.39%
2018/06/11	2	65.10	0	0.00	65.40	2	987	0.20%
2018/06/07	1	66.60	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	1	66.40	66.30	-1	985	-0.10%
2018/05/31	3	64.43	0	0.00	64.20	3	964	0.31%
2018/05/28	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/25	2	64.20	0	0.00	64.20	2	1,004	0.20%
2018/05/23	10	64.10	0	0.00	63.90	10	994	1.01%
2018/05/18	10	65.20	0	0.00	65.10	10	992	1.01%
2018/05/15	2	64.40	0	0.00	64.60	2	1,001	0.20%
2018/05/11	0	0.00	20	65.60	65.50	-20	1,008	-1.98%
2018/05/09	0	0.00	4	65.40	65.20	-4	997	-0.40%
2018/05/08	2	64.50	0	0.00	64.90	2	992	0.20%
2018/05/04	0	0.00	1	65.10	65.30	-1	993	-0.10%
2018/04/27	3	63.60	2	63.50	63.60	1	985	0.10%
2018/04/25	5	64.00	0	0.00	64.20	5	993	0.50%
2018/04/24	0	0.00	3	63.80	64.30	-3	995	-0.30%
2018/04/20	0	0.00	3	65.20	64.60	-3	992	-0.30%
2018/04/19	4	63.58	1	63.80	63.40	3	980	0.31%
2018/04/17	0	63.60	0	0.00	64.00	0	979	0.00%
2018/04/16	1	64.30	0	0.00	64.50	1	980	0.10%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	10	64.10	0	0.00	63.80	10	979	1.02%
2018/04/10	0	0.00	1	65.90	65.60	-1	955	-0.10%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/03	0	0.00	0	67.00	67.00	0	941	0.00%
2018/04/02	0	0.00	1	67.00	66.50	-1	922	-0.11%
2018/03/30	0	0.00	1	65.80	65.20	-1	879	-0.11%
2018/03/29	1	65.60	4	65.98	65.50	-3	866	-0.35%
2018/03/28	3	65.00	1	65.10	65.70	2	843	0.24%
2018/03/27	4	65.10	1	64.70	64.80	3	805	0.37%
2018/03/26	6	63.62	5	64.16	64.40	1	678	0.15%
2018/03/21	5	59.00	0	0.00	58.80	5	567	0.88%
2018/03/05	0	0.00	3	56.20	56.20	-3	753	-0.40%
2018/02/26	0	0.00	3	59.10	59.10	-3	719	-0.42%
2018/02/23	10	59.80	0	0.00	59.50	10	740	1.35%
2018/02/21	3	59.60	0	0.00	59.70	3	765	0.39%
2018/02/12	0	0.00	2	58.80	59.00	-2	761	-0.26%
2018/02/08	0	0.00	1	59.20	59.20	-1	795	-0.13%
2018/02/07	2	59.55	0	0.00	59.20	2	842	0.24%
2018/02/06	2	58.30	1	57.50	58.10	1	839	0.12%
2018/02/05	0	0.00	2	58.50	59.60	-2	834	-0.24%
2018/02/01	2	59.80	0	0.00	59.80	2	844	0.24%
2018/01/25	0	0.00	3	60.00	60.20	-3	843	-0.36%
2018/01/23	3	61.60	0	0.00	60.70	3	843	0.36%
2018/01/18	3	59.90	0	0.00	60.00	3	826	0.36%
2018/01/12	0	0.00	3	58.70	58.80	-3	857	-0.35%
2018/01/11	0	0.00	3	57.80	58.90	-3	856	-0.35%
2018/01/09	3	60.30	1	59.90	60.10	2	832	0.24%
2018/01/08	15	60.16	0	0.00	59.80	15	830	1.81%
2018/01/05	4	60.18	0	0.00	60.20	4	828	0.48%
2018/01/03	1	60.10	0	0.00	60.10	1	859	0.12%