千如 (3236)-日盛-木柵券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
288張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	30.63	95	30.59	29.90	-89	1,257	-7.08%
2023/04/06	1	29.20	4	29.95	30.50	-3	1,187	-0.25%
2023/03/31	1	29.90	0	0.00	29.70	1	1,170	0.09%
2023/03/29	1	29.35	2	29.55	29.15	-1	1,170	-0.09%
2023/03/28	2	30.05	1	29.50	29.40	1	1,204	0.08%
2023/03/27	1	30.45	0	0.00	30.10	1	1,555	0.06%
2023/03/22	0	0.00	5	30.80	30.85	-5	1,597	-0.31%
2023/03/21	1	30.35	1	30.70	30.85	0	1,565	0.00%
2023/03/20	0	0.00	3	30.15	30.15	-3	1,514	-0.20%
2023/03/17	7	30.54	11	30.34	29.80	-4	1,494	-0.27%
2023/03/16	1	29.60	1	29.70	29.60	0	1,437	0.00%
2023/03/15	8	30.11	3	30.13	29.80	5	1,390	0.36%
2023/03/14	26	29.36	5	29.36	29.40	21	1,332	1.58%
2023/03/13	77	29.80	7	29.06	29.80	70	1,314	5.33%
2023/03/09	4	28.36	6	28.28	28.00	-2	1,230	-0.16%
2023/03/08	4	28.65	2	28.80	28.70	2	1,219	0.16%
2023/03/07	2	27.98	1	28.20	28.20	1	1,183	0.08%
2023/03/06	3	27.68	6	27.71	27.65	-3	1,146	-0.26%
2023/03/03	13	27.33	0.2	26.70	26.90	12.8	1,070	1.20%
2023/02/02	0	0.00	2	25.00	24.90	-2	1,302	-0.15%
2023/02/01	2	24.60	0	0.00	24.45	2	1,294	0.15%
2023/01/30	0.1	23.95	2	24.00	24.10	-1.9	1,287	-0.15%
2023/01/09	2	23.75	0	0.00	23.70	2	1,289	0.16%
2022/12/28	1	23.80	0	0.00	23.65	1	1,324	0.08%
2022/12/19	4	27.18	2	27.08	26.85	2	1,287	0.16%
2022/12/15	0	0.00	1	26.50	27.10	-1	884	-0.11%
2022/12/05	0	0.00	1	26.40	25.55	-1	745	-0.13%
2022/12/01	1	25.00	0	0.00	25.50	1	666	0.15%
2022/11/23	0	0.00	2	24.90	24.60	-2	618	-0.32%
2022/11/22	2	25.50	0	0.00	24.85	2	613	0.33%
2022/11/14	0	0.00	3	23.97	24.45	-3	558	-0.54%
2022/11/11	3	24.68	0	0.00	24.55	3	540	0.55%
2022/11/08	2	24.90	2	25.45	24.90	0	521	0.00%
2022/11/04	3	24.97	5	25.43	24.85	-2	474	-0.42%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/11	0	0.00	1	22.60	22.30	-1	291	-0.34%
2022/10/06	2	24.25	3	24.13	24.20	-1	280	-0.36%
2022/10/04	1	24.10	1	24.85	24.20	0	254	0.00%
2022/10/03	1	22.85	1	22.85	22.85	0	221	0.00%
2022/09/29	1	20.60	0	0.00	20.40	1	205	0.49%
2022/08/31	0	0.00	0.7	23.65	23.85	-0.7	202	-0.36%
2022/08/23	0	0.00	2	23.63	23.60	-2	196	-1.02%
2022/08/05	2	22.40	0	0.00	21.80	2	146	1.37%
2022/06/21	0	0.00	2	20.33	20.35	-2	100	-1.99%
2022/04/22	0	0.00	2	23.25	23.25	-2	124	-1.61%
2022/03/24	0	0.00	6	23.28	23.45	-6	259	-2.32%
2022/03/22	0	0.00	1	23.45	23.55	-1	262	-0.38%
2022/03/10	1	23.65	0	0.00	23.35	1	277	0.36%
2022/03/08	0	23.05	0	0.00	22.45	0	281	0.00%
2022/03/07	0	23.00	0	0.00	23.10	0	279	0.01%
2022/02/25	0	0.00	10	23.71	24.00	-10	298	-3.35%
2022/02/18	1	24.95	0	0.00	25.15	1	331	0.30%
2022/01/24	0	0.00	2	23.10	23.40	-2	599	-0.33%
2021/12/29	1	25.70	1	25.60	25.60	0	743	0.00%
2021/12/23	0	0.00	5	25.90	26.10	-5	738	-0.68%
2021/12/14	0	0.00	1	24.75	24.45	-1	660	-0.15%
2021/11/18	0	0.00	10	26.72	26.60	-10	650	-1.54%
2021/11/15	2	25.90	0	0.00	25.70	2	628	0.32%
2021/11/05	5	27.10	0	0.00	27.50	5	626	0.80%
2021/11/03	0	0.00	2	25.93	25.60	-2	603	-0.33%
2021/11/02	0	0.00	3	26.90	25.20	-3	642	-0.47%
2021/10/29	3	29.20	4	29.24	28.60	-1	547	-0.18%
2021/10/26	2	22.95	0	0.00	22.80	2	448	0.45%
2021/10/07	0	0.00	1	21.45	21.55	-1	699	-0.14%
2021/10/06	1	21.10	0	0.00	20.90	1	721	0.14%
2021/09/30	1	22.65	0	0.00	23.15	1	791	0.13%
2021/09/10	1	23.60	0	0.00	23.70	1	1,178	0.08%
2021/09/06	1	25.05	0	0.00	24.30	1	1,191	0.08%
2021/08/31	0	0.00	1	25.05	25.15	-1	1,189	-0.08%
2021/08/13	0	0.00	1	26.20	25.95	-1	1,203	-0.08%
2021/08/05	1	30.20	0	0.00	29.90	1	1,145	0.09%
2021/08/03	0	0.00	1	30.65	30.80	-1	1,164	-0.09%
2021/08/02	1	30.05	0	0.00	30.70	1	1,148	0.09%
2021/07/30	0	0.00	2	30.85	30.50	-2	1,150	-0.17%
2021/07/29	2	31.65	6.1	31.76	30.75	-4.1	1,121	-0.36%
2021/07/28	0	0.00	2	27.40	30.00	-2	1,027	-0.19%
2021/07/06	10	30.10	16	30.08	30.15	-6	2,145	-0.28%
2021/07/05	2	27.95	7	29.60	28.70	-5	2,424	-0.21%
2021/07/02	1	28.00	0	0.00	27.75	1	2,476	0.04%
2021/07/01	15	28.63	12	29.30	28.70	3	2,474	0.12%
2021/06/30	19	29.97	26	30.35	30.80	-7	2,453	-0.29%
2021/06/29	3	28.53	4	28.65	28.65	-1	2,330	-0.04%
2021/06/23	10	25.50	0	0.00	25.55	10	2,292	0.44%
2021/06/15	10	26.65	0	0.00	26.50	10	2,464	0.41%
2021/06/04	2	26.40	0	0.00	26.05	2	2,481	0.08%
2021/05/27	4	26.10	2	25.95	25.90	2	2,472	0.08%
2021/05/17	1	23.30	0	0.00	22.50	1	2,506	0.04%
2021/05/14	1	26.00	0	0.00	25.00	1	2,493	0.04%
2021/05/13	0.1	25.00	0	0.00	25.05	0.1	2,483	0.00%
2021/05/12	1	25.50	0	0.00	25.60	1	2,468	0.04%
2021/05/11	12	28.39	3	28.92	28.30	9	2,439	0.37%
2021/05/06	1	30.25	10	30.22	29.80	-9	2,395	-0.38%
2021/05/04	11	29.45	2	30.90	29.90	9	2,385	0.38%
2021/04/29	1	34.90	1	35.15	33.60	0	2,338	0.00%
2021/04/28	0	0.00	1	33.85	35.00	-1	2,228	-0.04%
2021/04/27	12	33.73	1	34.00	33.50	11	2,194	0.50%
2021/04/26	2	35.38	4	34.30	34.70	-2	2,172	-0.09%
2021/04/23	10	33.79	2	33.80	33.40	8	2,064	0.39%
2021/04/22	4	35.33	10	35.02	34.00	-6	2,035	-0.29%
2021/04/21	15	34.65	15	34.80	35.45	0	1,988	0.00%
2021/04/20	0	0.00	24	34.80	34.60	-24	1,945	-1.23%
2021/04/19	2	33.48	0	0.00	33.40	2	1,873	0.11%
2021/04/16	18	33.74	26	34.63	33.35	-8	1,828	-0.44%
2021/04/15	8	32.83	0	0.00	32.55	8	1,708	0.47%
2021/04/14	21	32.32	12	32.57	32.80	9	1,777	0.51%
2021/04/13	49	33.97	43	33.46	33.50	6	1,764	0.34%
2021/04/12	7	34.74	33	34.88	35.40	-26	1,679	-1.55%
2021/04/09	39	31.14	27	31.77	32.20	12	1,468	0.82%
2021/04/08	7	28.73	2	28.45	29.30	5	1,266	0.39%
2021/03/24	1	26.90	0	0.00	26.80	1	1,273	0.08%
2021/03/23	1	27.60	11	27.40	27.75	-10	1,278	-0.78%
2021/03/22	12	28.98	3	28.53	29.30	9	1,233	0.73%
2021/03/04	0	0.00	1	26.60	26.95	-1	1,479	-0.07%
2021/03/03	1	26.70	0	0.00	26.70	1	1,496	0.07%
2021/02/24	0	0.00	10	26.84	26.75	-10	1,704	-0.59%
2021/02/22	0	0.00	6	27.20	27.40	-6	1,707	-0.35%
2021/02/19	1	26.25	0	0.00	26.35	1	1,686	0.06%
2021/02/18	0	0.00	1	25.10	25.10	-1	1,672	-0.06%
2021/01/29	0	0.00	10	24.05	23.70	-10	1,652	-0.61%
2021/01/27	1	24.55	0	0.00	24.50	1	1,643	0.06%
2021/01/20	20	25.05	0	0.00	24.70	20	1,629	1.23%
2021/01/12	0	0.00	5	26.66	26.35	-5	1,550	-0.32%
2021/01/11	0	0.00	5	27.80	27.60	-5	1,521	-0.33%
2021/01/07	10	28.20	1	29.80	28.65	9	1,480	0.61%
2021/01/06	0	0.00	5	26.84	28.80	-5	1,380	-0.36%
2021/01/05	1	27.85	0	0.00	27.80	1	1,326	0.08%
2021/01/04	8	28.40	2	27.85	27.70	6	1,277	0.47%
2020/12/31	10	28.03	64	28.06	28.00	-54	1,231	-4.38%
2020/12/30	0	0.00	85	27.05	27.45	-85	1,055	-8.05%
2020/12/29	0	0.00	5	25.00	25.00	-5	940	-0.53%
2020/12/28	0	0.00	5	25.20	25.20	-5	933	-0.54%
2020/12/24	0	0.00	5	24.87	24.75	-5	921	-0.54%
2020/12/21	5	24.19	0	0.00	24.05	5	908	0.55%
2020/12/17	5	24.80	5	25.50	25.15	0	900	0.00%
2020/12/11	10	24.96	0	0.00	25.05	10	861	1.16%
2020/12/09	0	0.00	50	26.26	26.25	-50	838	-5.96%
2020/12/08	0	0.00	5	25.66	25.90	-5	814	-0.61%
2020/12/07	36	26.36	0	0.00	25.20	36	804	4.47%
2020/12/04	10	26.25	15	26.66	26.45	-5	783	-0.64%
2020/12/03	132	27.31	2	26.95	26.95	130	760	17.10%	大買/鉅額交易
2020/12/02	14	26.25	20	26.25	26.25	-6	604	-0.99%
2020/11/30	0	0.00	47	24.50	24.35	-47	551	-8.53%
2020/11/25	17	24.90	10	24.71	24.20	7	571	1.22%
2020/11/12	1	21.05	0	0.00	21.00	1	389	0.26%
2020/10/19	0.3	21.00	16	21.55	21.10	-15.7	844	-1.86%
2020/10/13	0	0.00	2	21.00	20.90	-2	855	-0.23%
2020/09/30	16	20.82	0	0.00	21.00	16	903	1.77%
2020/09/29	1	20.85	0	0.00	20.80	1	968	0.10%
2020/09/28	20	20.41	0	0.00	20.40	20	971	2.06%
2020/09/24	1	20.70	0	0.00	20.50	1	969	0.10%
2020/09/23	20	21.69	0	0.00	21.30	20	966	2.07%
2020/09/22	1	21.60	0	0.00	21.40	1	966	0.10%
2020/09/14	0.8	22.20	0	0.00	22.30	0.8	965	0.08%
2020/09/09	1	22.40	0	0.00	22.85	1	959	0.10%
2020/09/08	0	0.00	1	23.05	23.10	-1	957	-0.10%
2020/09/04	1	22.90	0	0.00	23.30	1	953	0.10%
2020/09/03	4	23.40	20	23.27	23.10	-16	955	-1.67%
2020/09/02	24	23.39	9	23.70	23.65	15	951	1.58%
2020/08/31	0	0.00	0.4	21.40	21.50	-0.4	961	-0.04%
2020/08/20	10	20.98	1	20.70	21.00	9	1,033	0.87%
2020/08/19	0	0.00	1	23.10	22.40	-1	1,023	-0.10%
2020/08/18	5	23.90	0	0.00	23.25	5	1,012	0.49%
2020/08/12	2	23.00	0	0.00	22.95	2	958	0.21%
2020/08/11	1	23.15	3	23.42	23.20	-2	933	-0.21%
2020/08/10	9	23.11	2	23.05	23.20	7	893	0.78%
2020/08/07	0	0.00	2	22.60	22.20	-2	842	-0.24%
2020/08/06	1	22.00	0	0.00	21.65	1	807	0.12%
2020/08/05	0	0.00	6	22.20	22.20	-6	767	-0.78%
2020/07/28	1	21.70	2	21.20	21.00	-1	735	-0.14%
2020/07/24	7	20.85	0	0.00	21.50	7	687	1.02%
2020/07/23	1	21.25	5	21.30	20.80	-4	629	-0.64%
2020/07/10	1	20.15	0	0.00	19.25	1	573	0.17%
2020/07/08	1	19.90	0	0.00	20.40	1	533	0.19%
2020/06/12	1	18.00	0	0.00	18.05	1	489	0.20%
2020/06/09	0	0.00	1	19.70	19.60	-1	490	-0.20%
2020/06/08	1	20.35	0	0.00	20.20	1	476	0.21%
2020/06/04	0	0.00	1	18.20	18.80	-1	407	-0.25%
2020/06/03	5	18.25	0	0.00	18.30	5	382	1.31%
2020/06/01	1	16.70	0	0.00	16.95	1	325	0.31%
2020/05/07	0	0.00	1	17.15	17.25	-1	388	-0.26%
2020/04/23	1	16.35	0	0.00	16.15	1	380	0.26%
2020/03/25	12	13.31	0	0.00	13.35	12	390	3.07%
2020/03/16	0	0.00	10	15.20	15.20	-10	374	-2.67%
2020/03/13	0	0.00	2	15.35	15.30	-2	371	-0.54%
2020/03/11	0	0.00	10	18.45	18.20	-10	351	-2.85%
2020/03/09	0	0.00	1	18.60	18.40	-1	353	-0.28%
2020/03/06	11	19.00	0	0.00	19.10	11	358	3.07%
2020/03/02	10	18.90	0	0.00	19.15	10	400	2.50%
2020/02/25	1	20.10	1	20.35	20.35	0	399	0.00%
2020/02/24	0	0.00	2	20.50	20.20	-2	397	-0.50%
2020/02/21	1	21.20	4	21.10	21.00	-3	391	-0.77%
2020/02/20	6	21.09	3	21.15	21.15	3	391	0.77%
2020/02/19	15	21.37	0	0.00	21.15	15	387	3.88%
2020/02/18	0	0.00	11	21.56	21.30	-11	382	-2.88%
2020/02/17	14	21.76	0.4	21.75	21.85	13.6	365	3.73%
2020/01/30	1	19.50	4	19.55	18.90	-3	278	-1.08%
2020/01/02	1	21.50	0	0.00	21.50	1	256	0.39%
2019/12/30	1.7	21.47	0	0.00	21.50	1.7	230	0.76%
2019/12/25	0	0.00	1	21.45	21.50	-1	251	-0.40%
2019/12/24	2	21.15	0	0.00	21.00	2	249	0.80%
2019/12/23	0	0.00	0.4	20.95	20.95	-0.4	266	-0.14%
2019/12/20	1	21.40	2	20.85	21.20	-1	269	-0.37%
2019/12/16	2	20.80	0	0.00	20.80	2	258	0.77%
2019/12/13	2	21.13	0	0.00	20.70	2	257	0.78%
2019/12/11	1	21.40	0	0.00	21.20	1	253	0.40%
2019/12/05	0	0.00	1	22.05	22.00	-1	248	-0.40%
2019/12/03	2	22.30	0	0.00	22.20	2	243	0.82%
2019/10/04	5.7	22.34	0	0.00	22.40	5.7	248	2.28%
2019/09/27	0	0.00	2	22.08	22.10	-2	222	-0.90%
2019/09/26	3	22.78	2	22.65	22.30	1	221	0.45%
2019/09/06	0	0.00	1	21.85	21.95	-1	219	-0.46%
2019/09/04	0	0.00	1	21.85	21.90	-1	217	-0.46%
2019/08/30	1	21.60	0	0.00	21.65	1	217	0.46%
2019/08/26	1	22.50	0	0.00	22.50	1	203	0.49%
2019/07/01	1	22.20	0	0.00	22.00	1	183	0.54%
2019/06/06	0	0.00	4	20.50	20.30	-4	201	-1.99%
2019/05/29	0	0.00	0.2	20.45	20.30	-0.2	221	-0.08%
2019/04/30	1	23.35	0	0.00	23.60	1	384	0.26%
2019/04/24	0	0.00	20	24.98	24.90	-20	385	-5.18%
2019/04/18	20	25.65	0	0.00	25.00	20	389	5.14%
2019/04/17	0	0.00	4	25.68	25.60	-4	388	-1.03%
2019/04/12	1	24.80	0	0.00	24.70	1	387	0.26%
2019/04/02	1	25.30	0	0.00	25.00	1	382	0.26%
2019/04/01	1	25.50	0	0.00	25.10	1	381	0.26%
2019/02/27	0	0.00	2	25.75	25.85	-2	628	-0.32%
2019/02/26	0	0.00	5	26.70	26.30	-5	624	-0.80%
2019/02/25	3	27.33	0	0.00	27.00	3	616	0.49%
2019/02/22	0	0.00	27	26.77	26.90	-27	581	-4.64%
2019/02/13	5	25.30	0	0.00	25.70	5	525	0.95%
2018/12/04	5	27.80	0	0.00	27.65	5	644	0.78%
2018/11/30	32	25.68	5	25.95	25.80	27	589	4.58%
2018/11/29	0	0.00	1	23.80	25.10	-1	537	-0.19%
2018/11/28	0	0.00	1.2	22.96	22.85	-1.2	503	-0.23%
2018/11/21	0	0.00	1	22.20	22.35	-1	514	-0.19%
2018/11/20	4	22.20	6	22.05	22.00	-2	540	-0.37%
2018/11/13	1	20.55	0	0.00	20.55	1	571	0.18%
2018/11/09	1	21.20	0	0.00	21.30	1	612	0.16%
2018/11/08	1	21.55	0	0.00	21.50	1	649	0.15%
2018/11/06	1	21.20	0	0.00	21.20	1	695	0.14%
2018/11/05	1	22.50	0	0.00	22.25	1	698	0.14%
2018/10/31	0.5	20.90	0	0.00	20.70	0.5	673	0.07%
2018/10/29	0	0.00	5	20.00	20.10	-5	688	-0.73%
2018/10/26	0	0.00	10	19.81	19.90	-10	695	-1.44%
2018/10/25	5	20.40	5	19.85	19.85	0	697	0.00%
2018/10/24	1	22.50	0	0.00	22.00	1	697	0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/09	0	0.00	5	24.65	24.65	-5	755	-0.66%
2018/10/05	12	26.06	2	25.55	25.50	10	752	1.33%
2018/10/01	1	28.80	0	0.00	28.80	1	757	0.13%
2018/09/27	1	29.25	0	0.00	29.00	1	776	0.13%
2018/09/21	6	29.02	0	0.00	29.30	6	826	0.73%
2018/09/17	1	31.05	0	0.00	30.50	1	948	0.11%
2018/09/12	1	30.15	1	29.90	29.75	0	1,110	0.00%
2018/09/10	17	31.16	2	31.70	30.80	15	1,270	1.18%
2018/09/07	1	34.60	0	0.00	34.20	1	1,337	0.07%
2018/09/06	10	36.65	0	0.00	36.65	10	1,354	0.74%
2018/09/05	1	37.00	1	37.10	37.00	0	1,368	0.00%
2018/08/30	1	38.85	0	0.00	38.80	1	1,560	0.06%
2018/08/24	1	44.05	1	44.10	45.00	0	1,668	0.00%
2018/08/21	0	0.00	10	43.80	43.90	-10	1,908	-0.52%
2018/08/20	1	42.55	0	0.00	42.95	1	2,022	0.05%
2018/08/17	20	42.69	0	0.00	42.50	20	2,125	0.94%
2018/08/16	0	0.00	10	41.10	41.80	-10	2,117	-0.47%
2018/08/15	10	40.00	0	0.00	39.60	10	2,123	0.47%
2018/08/14	1	43.50	0	0.00	43.30	1	2,095	0.05%
2018/08/13	1	47.55	0	0.00	46.00	1	2,061	0.05%
2018/08/10	5	48.90	0	0.00	49.20	5	2,058	0.24%
2018/08/08	4	50.95	0	0.00	50.40	4	2,102	0.19%
2018/08/03	0	0.00	1	49.30	49.15	-1	2,117	-0.05%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/31	1	49.30	0	0.00	49.80	1	2,130	0.05%
2018/07/25	1	52.70	0	0.00	53.00	1	2,132	0.05%
2018/07/24	1	52.10	0	0.00	52.30	1	2,131	0.05%
2018/07/18	0	0.00	1	55.80	52.30	-1	2,173	-0.05%
2018/07/17	1	56.10	1	56.30	55.30	0	2,170	0.00%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/03	0	0.00	3	62.80	61.00	-3	2,427	-0.12%
2018/07/02	1	63.40	0	0.00	63.00	1	2,413	0.04%
2018/06/29	0	0.00	1	63.40	63.30	-1	2,406	-0.04%
2018/06/28	1	63.00	0	0.00	62.60	1	2,426	0.04%
2018/06/27	1	64.40	1	64.40	64.40	0	2,447	0.00%
2018/06/26	0	0.00	26	61.01	62.40	-26	2,397	-1.08%
2018/06/22	0	0.00	1	63.90	63.90	-1	2,494	-0.04%
2018/06/21	1	65.10	0	0.00	65.10	1	2,473	0.04%
2018/06/20	0	0.00	3	63.90	68.20	-3	2,369	-0.13%
2018/06/19	2	62.35	0	0.00	62.00	2	2,324	0.09%
2018/06/15	0	0.00	1	62.30	63.40	-1	2,300	-0.04%
2018/06/13	1	60.10	1	61.20	60.10	0	2,195	0.00%
2018/06/12	1	62.40	0	0.00	60.80	1	2,186	0.05%
2018/06/11	1	61.70	0	0.00	61.70	1	2,168	0.05%
2018/06/08	2	57.00	0	0.00	61.40	2	2,154	0.09%
2018/06/07	1	60.20	0	0.00	59.90	1	2,043	0.05%
2018/06/06	0	0.00	4	61.90	60.30	-4	2,014	-0.20%
2018/06/05	1	60.80	0	0.00	60.00	1	1,979	0.05%
2018/06/04	4	60.90	1	61.00	60.80	3	1,956	0.15%
2018/06/01	0	0.00	5	61.00	59.00	-5	1,929	-0.26%
2018/05/31	2	60.10	2	60.10	59.50	0	1,924	0.00%
2018/05/30	3	57.37	6	58.43	58.90	-3	1,834	-0.16%
2018/05/29	5	58.10	0	0.00	57.40	5	1,829	0.27%
2018/05/28	7	57.14	18	60.19	60.50	-11	1,811	-0.61%
2018/05/25	30	56.14	1	55.70	55.40	29	1,705	1.70%
2018/05/17	5	48.30	0	0.00	48.40	5	1,579	0.32%
2018/05/16	0	0.00	2	51.60	51.80	-2	1,553	-0.13%
2018/05/11	0	0.00	323	52.39	51.60	-323	1,593	-20.28%	大賣/鉅額交易
2018/05/10	0	0.00	1	54.50	54.50	-1	1,590	-0.06%
2018/05/08	1	53.20	0	0.00	52.80	1	1,670	0.06%
2018/04/27	1	52.60	30	51.86	52.80	-29	1,677	-1.73%
2018/04/19	5	57.12	5	56.10	57.20	0	1,692	0.00%
2018/04/18	0	0.00	3	55.10	55.30	-3	1,678	-0.18%
2018/04/16	0	0.00	5	56.60	55.00	-5	1,644	-0.30%
2018/04/13	0	0.00	3	52.70	53.50	-3	1,570	-0.19%
2018/04/12	7	52.50	0	0.00	52.70	7	1,582	0.44%
2018/04/11	3	53.07	12	53.32	53.50	-9	1,592	-0.57%
2018/04/09	10	50.75	0	0.00	51.60	10	1,739	0.58%
2018/04/03	6	50.93	0	0.00	51.10	6	1,737	0.35%
2018/03/31	5	51.70	0	0.00	51.50	5	1,747	0.29%
2018/03/30	0	0.00	5	52.60	52.90	-5	1,825	-0.27%
2018/03/29	5	51.00	0	0.00	50.80	5	1,833	0.27%
2018/03/27	0	0.00	6	51.75	52.10	-6	1,921	-0.31%
2018/03/26	5	49.35	0	0.00	49.50	5	1,845	0.27%
2018/03/23	23	48.85	0	0.00	48.50	23	1,867	1.23%
2018/03/22	55	50.25	0	0.00	49.40	55	1,852	2.97%
2018/03/21	98	48.70	0	0.00	48.65	98	1,777	5.51%
2018/03/20	12	48.19	0	0.00	48.15	12	1,764	0.68%
2018/03/19	50	47.99	0	0.00	47.80	50	1,761	2.84%
2018/03/16	20	47.86	0	0.00	47.95	20	1,764	1.13%
2018/03/15	15	48.50	0	0.00	48.60	15	1,763	0.85%
2018/03/12	5	48.20	0	0.00	48.10	5	1,770	0.28%
2018/03/09	15	47.98	0	0.00	47.80	15	1,774	0.85%
2018/03/05	0	0.00	1	48.75	48.00	-1	1,804	-0.06%
2018/03/02	0	0.00	10	48.85	49.20	-10	1,762	-0.57%
2018/03/01	1	46.85	0	0.00	49.30	1	1,735	0.06%
2018/02/27	0	0.00	1	47.35	47.00	-1	1,715	-0.06%
2018/02/26	0	0.00	2	47.00	47.00	-2	1,745	-0.11%
2018/02/22	50	47.24	0	0.00	46.90	50	1,956	2.56%
2018/02/06	3	43.87	2	43.00	42.60	1	2,249	0.04%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/02	1	48.50	0	0.00	48.50	1	2,337	0.04%
2018/01/31	0	0.00	3	47.17	48.80	-3	2,335	-0.13%
2018/01/29	0	0.00	1	46.95	46.80	-1	2,327	-0.04%
2018/01/24	5	47.30	3	47.60	47.55	2	2,332	0.09%
2018/01/23	0	0.00	12	48.36	47.50	-12	2,335	-0.51%
2018/01/22	0	0.00	1	48.50	48.60	-1	2,332	-0.04%
2018/01/19	3	48.20	0	0.00	48.00	3	2,351	0.13%
2018/01/16	0	0.00	1	48.20	48.00	-1	2,482	-0.04%
2018/01/09	1	47.25	1	47.40	47.45	0	2,627	0.00%
2018/01/08	0	0.00	2	48.55	47.40	-2	2,617	-0.08%
2018/01/05	1	48.45	1	48.60	48.80	0	2,589	0.00%
2018/01/04	5	49.58	3	49.97	49.00	2	2,555	0.08%
2018/01/03	12	48.00	3	47.80	47.50	9	2,439	0.37%
2018/01/02	0	0.00	1	46.15	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析