嘉聯益 (6153)-日盛-木柵券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	23.97	0	0.00	23.90	3	1,953	0.15%
2023/04/06	10	23.90	10	23.90	23.90	0	1,972	0.00%
2023/03/31	10	24.30	10	24.10	24.10	0	1,994	0.00%
2023/03/28	2	24.00	3	24.13	24.00	-1	2,099	-0.05%
2023/03/27	5	24.32	0	0.00	24.25	5	2,116	0.24%
2023/03/20	10	23.30	10.2	23.15	23.15	-0.2	2,260	-0.01%
2023/03/17	10	23.20	11	23.27	23.25	-1	2,359	-0.04%
2023/03/13	10	23.30	10	23.50	23.50	0	2,951	0.00%
2023/03/10	12	23.78	10	23.65	23.65	2	3,188	0.06%
2023/03/08	5	24.33	1	24.50	24.50	4	3,390	0.12%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/03/06	0	0.00	9	24.50	24.55	-9	3,565	-0.25%
2023/02/24	1	24.15	0	0.00	24.10	1	3,889	0.03%
2023/02/23	13	24.32	10	24.30	24.30	3	3,965	0.08%
2023/02/22	1	24.40	12	24.50	24.45	-11	4,346	-0.25%
2023/02/21	0	0.00	19	24.65	24.45	-19	4,500	-0.42%
2023/02/15	11	23.91	0	0.00	24.05	11	5,485	0.20%
2023/02/14	20	24.00	0	0.00	23.90	20	5,712	0.35%
2023/02/13	2	23.80	2	23.80	23.80	0	5,918	0.00%
2023/02/10	10	24.10	10	23.80	23.80	0	6,215	0.00%
2023/02/08	10	24.50	10	24.40	24.40	0	7,598	0.00%
2023/02/06	0	0.00	10	25.05	24.80	-10	9,156	-0.11%
2023/02/03	10	24.80	10	24.70	24.70	0	9,430	0.00%
2023/02/02	0	0.00	2	25.10	25.10	-2	9,484	-0.02%
2023/02/01	0	0.00	2	24.65	24.85	-2	9,472	-0.02%
2023/01/31	0	0.00	3	24.47	24.50	-3	9,464	-0.03%
2023/01/30	3	24.00	1	24.15	23.95	2	9,462	0.02%
2023/01/17	10	23.60	10	23.45	23.45	0	9,475	0.00%
2023/01/16	10	23.70	10	23.80	23.80	0	9,482	0.00%
2023/01/13	10	24.00	0	0.00	23.80	10	9,522	0.11%
2023/01/12	10	24.00	10	23.85	23.85	0	9,554	0.00%
2023/01/11	1	24.10	0	0.00	24.00	1	9,640	0.01%
2023/01/10	0	0.00	5	24.30	24.15	-5	9,720	-0.05%
2023/01/09	10	23.80	16	23.91	23.85	-6	9,746	-0.06%
2023/01/04	3	24.10	6	24.28	24.10	-3	9,891	-0.03%
2022/12/30	1	23.70	0	0.00	23.60	1	10,104	0.01%
2022/12/29	13	23.35	13	23.74	23.70	0	10,284	0.00%
2022/12/28	11	23.79	10	23.65	23.65	1	10,703	0.01%
2022/12/22	1	24.25	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.10	1	24.30	24.20	0	12,254	0.00%
2022/12/20	4	24.20	0	0.00	23.85	4	12,333	0.03%
2022/12/19	51	24.80	4	24.91	24.95	47	12,316	0.38%
2022/12/16	24	24.78	10	24.75	24.75	14	12,342	0.11%
2022/12/15	5	25.40	5	25.25	25.25	0	12,336	0.00%
2022/12/14	3	24.98	6	24.98	25.25	-3	12,382	-0.02%
2022/12/13	4	25.00	1	25.05	24.80	3	12,393	0.02%
2022/12/12	3	24.80	8	25.05	25.05	-5	12,466	-0.04%
2022/12/09	15	25.22	15	25.05	25.05	0	12,666	0.00%
2022/12/08	49	25.27	27	25.33	25.30	22	12,644	0.17%
2022/12/07	43	26.34	37	25.74	25.35	6	12,634	0.05%
2022/12/06	14	28.04	11	27.35	27.30	3	12,468	0.02%
2022/12/05	4	28.20	3	28.35	28.15	1	12,443	0.01%
2022/12/02	5	28.25	17	28.37	28.35	-12	12,481	-0.10%
2022/12/01	15	27.95	20	27.65	27.60	-5	12,338	-0.04%
2022/11/30	5	27.44	1	27.55	27.70	4	12,510	0.03%
2022/11/29	11	27.01	10	27.05	27.20	1	12,691	0.01%
2022/11/25	17	27.48	25	27.22	27.20	-8	12,943	-0.06%
2022/11/24	21	27.73	16	27.65	27.65	5	12,972	0.04%
2022/11/23	12	28.06	11	27.81	27.80	1	12,887	0.01%
2022/11/22	25	28.28	18	28.08	28.05	7	12,811	0.05%
2022/11/21	9	28.56	9	28.61	28.50	0	12,756	0.00%
2022/11/18	17	28.78	14	28.36	28.30	3	12,680	0.02%
2022/11/17	2	29.30	28	28.97	28.80	-26	12,301	-0.21%
2022/11/16	15	28.93	17	29.28	29.15	-2	12,144	-0.02%
2022/11/15	9	29.37	2	28.93	29.15	7	11,953	0.06%
2022/11/14	2	28.50	4.1	28.81	28.80	-2.1	11,661	-0.02%
2022/11/11	21	28.41	14	28.14	28.00	7	11,440	0.06%
2022/11/10	1	28.10	0	0.00	28.10	1	11,222	0.01%
2022/11/09	2	28.85	2	29.00	28.85	0	10,998	0.00%
2022/11/08	5	29.21	2	29.53	29.10	3	10,809	0.03%
2022/11/07	5	28.92	16	29.85	29.40	-11	10,558	-0.10%
2022/11/04	14	29.66	23	29.71	29.90	-9	10,074	-0.09%
2022/11/03	133	28.28	146	28.44	29.55	-13	9,387	-0.14%	大買/大賣/
2022/11/02	40	26.43	45	26.15	26.95	-5	8,134	-0.06%
2022/11/01	4	24.60	3	24.45	24.50	1	7,952	0.01%
2022/10/31	11	24.00	1	24.10	24.10	10	7,646	0.13%
2022/10/27	0	0.00	2	23.20	23.15	-2	7,555	-0.03%
2022/10/26	2	22.65	0.4	22.75	22.55	1.6	7,527	0.02%
2022/10/20	3	24.07	0	0.00	24.05	3	7,342	0.04%
2022/10/19	19	24.80	0	0.00	24.50	19	7,294	0.26%
2022/10/18	1	24.30	1	24.80	24.90	0	7,200	0.00%
2022/10/17	2	23.10	4	23.65	23.85	-2	7,100	-0.03%
2022/10/14	4	24.45	4	24.55	24.15	0	7,028	0.00%
2022/10/13	9	24.89	4	23.80	23.65	5	6,970	0.07%
2022/10/12	1.1	25.48	4	25.44	25.25	-2.9	6,823	-0.04%
2022/10/11	8.2	25.71	5	25.50	25.25	3.2	6,750	0.05%
2022/10/07	10	27.48	10	27.43	27.05	0	6,596	0.00%
2022/10/06	13	28.12	11	28.07	27.60	2	6,482	0.03%
2022/10/05	44.1	28.33	42	28.25	28.15	2.1	6,296	0.03%
2022/10/04	7	27.89	21	28.23	28.60	-14	5,863	-0.24%
2022/10/03	1	27.45	1	27.60	27.15	0	5,442	0.00%
2022/09/30	24	26.88	26	27.01	28.25	-2	5,213	-0.04%
2022/09/29	47	27.65	33	27.48	27.95	14	4,895	0.29%
2022/09/28	5	26.38	12.8	26.47	26.25	-7.8	4,506	-0.17%
2022/09/27	2	24.50	6	25.80	26.00	-4	4,226	-0.09%
2022/09/23	2	25.75	0	0.00	25.60	2	4,100	0.05%
2022/09/22	2	26.50	2	26.33	26.50	0	4,059	0.00%
2022/09/21	5	26.17	4	26.80	26.30	1	4,022	0.02%
2022/09/20	2	26.70	2	26.63	26.85	0	3,946	0.00%
2022/09/19	9	26.62	5	26.66	26.50	4	3,900	0.10%
2022/09/16	1	27.60	3	27.67	27.50	-2	3,781	-0.05%
2022/09/15	4	26.99	3	27.15	26.70	1	3,521	0.03%
2022/09/14	1	27.00	1	26.95	27.30	0	3,449	0.00%
2022/09/13	1	28.00	4.1	27.82	27.60	-3.1	3,364	-0.09%
2022/09/08	19	27.12	18	27.48	27.05	1	3,130	0.03%
2022/09/07	2	27.50	3	27.22	27.55	-1	3,019	-0.03%
2022/09/06	1	27.80	0	0.00	27.05	1	2,920	0.03%
2022/09/05	0	0.00	2	27.35	28.25	-2	2,634	-0.08%
2022/09/02	4	27.95	70	27.49	27.70	-66	2,363	-2.79%
2022/08/31	2	26.60	2	26.45	26.45	0	1,940	0.00%
2022/08/29	0	0.00	3	24.75	24.80	-3	1,806	-0.17%
2022/08/26	0	0.00	2	25.45	25.65	-2	1,830	-0.11%
2022/08/24	2	24.70	0	0.00	24.70	2	1,938	0.10%
2022/08/22	0	0.00	2	26.05	25.65	-2	1,952	-0.10%
2022/08/19	2	25.78	6	25.83	25.85	-4	1,964	-0.20%
2022/08/18	0	0.00	2	25.05	25.00	-2	2,257	-0.09%
2022/08/15	0	0.00	1	25.10	25.05	-1	2,257	-0.04%
2022/08/12	1	25.00	8	25.35	25.15	-7	2,225	-0.31%
2022/08/11	2	25.70	1	25.90	25.70	1	2,172	0.05%
2022/08/10	2	25.18	9	25.06	25.40	-7	2,087	-0.34%
2022/08/09	3	24.02	3	24.33	24.10	0	1,933	0.00%
2022/08/08	1	23.65	4	23.78	23.55	-3	1,822	-0.16%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/27	0	0.00	4	22.25	22.30	-4	1,804	-0.22%
2022/07/20	0	0.00	1	22.25	21.85	-1	1,860	-0.05%
2022/07/07	0	0.00	1	20.25	20.75	-1	1,840	-0.05%
2022/07/06	1	20.00	5	20.00	19.95	-4	1,832	-0.22%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/21	0	0.00	1.1	22.66	23.00	-1.1	1,762	-0.06%
2022/06/16	0	0.00	6	23.73	22.95	-6	1,733	-0.35%
2022/06/15	1	23.90	0	0.00	23.95	1	1,700	0.06%
2022/06/14	0	0.00	1	24.20	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	2.1	23.66	24.00	-2.1	1,640	-0.12%
2022/06/09	0	0.00	1	23.95	23.95	-1	1,629	-0.06%
2022/06/08	1	23.75	0	0.00	23.85	1	1,613	0.06%
2022/06/07	0	0.00	4	23.78	23.75	-4	1,607	-0.25%
2022/06/02	2	23.50	0	0.00	23.80	2	1,582	0.13%
2022/06/01	1	23.40	0	0.00	23.65	1	1,568	0.06%
2022/05/31	2	22.40	0	0.00	22.45	2	1,473	0.14%
2022/05/30	8	22.25	1	22.25	22.35	7	1,451	0.48%
2022/05/27	1	22.35	2	22.05	22.00	-1	1,419	-0.07%
2022/05/26	65	22.58	63	22.34	22.35	2	1,360	0.15%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/16	0	0.00	1	20.35	20.15	-1	1,025	-0.10%
2022/05/11	0	0.00	18	20.05	19.90	-18	1,023	-1.76%
2022/05/09	1	19.95	0	0.00	19.95	1	1,040	0.10%
2022/05/05	2	21.65	1	22.00	21.75	1	1,037	0.10%
2022/05/03	0	0.00	1	20.60	20.85	-1	1,070	-0.09%
2022/04/29	0	0.00	5	20.93	20.95	-5	1,092	-0.46%
2022/04/28	3	19.85	0	0.00	19.95	3	1,096	0.27%
2022/04/26	1	21.05	0	0.00	20.90	1	1,059	0.09%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/04/08	2	22.35	0	0.00	22.40	2	1,400	0.14%
2022/04/07	1	22.40	0	0.00	22.25	1	1,461	0.07%
2022/03/23	1	23.80	1	24.00	23.80	0	1,649	0.00%
2022/03/21	1	23.55	0	0.00	23.60	1	1,659	0.06%
2022/03/17	0	0.00	1	23.30	23.35	-1	1,687	-0.06%
2022/03/11	1	22.85	10	23.00	22.95	-9	1,697	-0.53%
2022/03/10	0	0.00	1	22.80	23.15	-1	1,691	-0.06%
2022/03/09	1	22.25	13	22.22	22.30	-12	1,683	-0.71%
2022/03/08	1	22.10	0	0.00	22.15	1	1,687	0.06%
2022/02/25	10	23.70	0	0.00	23.65	10	1,739	0.57%
2022/02/24	1	23.80	0	0.00	23.65	1	1,768	0.06%
2022/01/12	10	25.10	0	25.15	25.05	10	2,167	0.46%
2022/01/11	2	25.65	1	25.35	25.35	1	2,175	0.05%
2022/01/07	46	26.27	17	27.10	26.10	29	2,172	1.33%
2022/01/06	0	0.00	5	27.14	27.25	-5	2,102	-0.24%
2022/01/05	0	0.00	4	26.88	26.90	-4	2,070	-0.19%
2022/01/03	0	0.00	1	27.20	26.95	-1	2,027	-0.05%
2021/12/30	0	0.00	3	26.13	26.45	-3	1,950	-0.15%
2021/12/29	0	0.00	10	26.00	25.90	-10	1,911	-0.52%
2021/12/28	12	25.73	0	0.00	25.85	12	1,929	0.62%
2021/12/27	0	0.00	3	26.17	26.00	-3	1,967	-0.15%
2021/12/24	4	25.93	2	25.85	25.65	2	1,960	0.10%
2021/12/23	1	25.40	0	0.00	25.45	1	1,889	0.05%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/15	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/14	0	0.00	2	24.95	24.80	-2	1,887	-0.11%
2021/11/30	2	24.50	0	0.00	24.35	2	2,044	0.10%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/23	2	25.43	0	0.00	25.30	2	2,034	0.10%
2021/11/19	3	26.00	1	25.85	25.80	2	2,048	0.10%
2021/11/18	2	26.38	1	26.70	26.50	1	2,034	0.05%
2021/11/17	5	26.80	2	27.20	26.80	3	2,023	0.15%
2021/11/16	7	26.25	1	27.45	27.10	6	1,975	0.30%
2021/11/15	1	25.55	0	0.00	25.60	1	1,876	0.05%
2021/11/12	13	25.44	0	0.00	25.35	13	1,913	0.68%
2021/11/11	0	0.00	2	25.45	25.90	-2	1,908	-0.10%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,933	-0.05%
2021/11/08	1	25.25	0	0.00	25.40	1	1,951	0.05%
2021/11/02	3	25.10	0	0.00	24.70	3	2,148	0.14%
2021/11/01	0	0.00	24	25.00	25.15	-24	2,252	-1.07%
2021/10/29	14	25.00	14	25.15	25.00	0	2,238	0.00%
2021/10/27	0	0.00	1	24.65	25.15	-1	2,253	-0.04%
2021/10/26	10	24.95	0	0.00	25.05	10	2,258	0.44%
2021/10/22	0	0.00	1	24.30	24.20	-1	2,283	-0.04%
2021/10/21	2	24.15	1	24.35	24.00	1	2,298	0.04%
2021/10/20	1	24.00	0	0.00	24.10	1	2,315	0.04%
2021/10/19	0	0.00	2	23.93	24.00	-2	2,323	-0.09%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/14	1	22.85	0	0.00	23.25	1	2,466	0.04%
2021/10/13	1	23.05	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.50	1	24.10	23.60	0	2,649	0.00%
2021/10/08	0	0.00	2	24.35	24.35	-2	2,641	-0.08%
2021/10/07	0	0.00	1	24.25	24.20	-1	2,671	-0.04%
2021/10/05	1	23.95	0	0.00	23.85	1	2,788	0.04%
2021/10/01	1	25.15	10	25.60	25.10	-9	2,769	-0.32%
2021/09/30	0	0.00	0	26.15	26.15	0	2,795	0.00%
2021/09/28	0	0.00	1	26.10	26.40	-1	2,976	-0.03%
2021/09/08	12	25.10	0	0.00	25.15	12	3,501	0.34%
2021/09/03	2	26.90	0	0.00	27.05	2	3,528	0.06%
2021/09/02	3	27.20	0	0.00	26.65	3	3,516	0.09%
2021/08/27	1	27.20	0	0.00	27.00	1	3,557	0.03%
2021/08/26	1	26.80	0.1	26.95	26.80	0.9	3,556	0.03%
2021/08/25	1	26.90	0	0.00	26.95	1	3,581	0.03%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/19	0	0.00	2.5	26.76	26.65	-2.5	3,608	-0.07%
2021/08/17	11	27.03	0	0.00	26.40	11	3,639	0.30%
2021/08/16	10	26.35	0	0.00	27.45	10	3,646	0.27%
2021/08/13	1	27.40	0	0.00	27.20	1	3,659	0.03%
2021/08/10	1	29.10	0	0.00	28.90	1	3,788	0.03%
2021/08/09	3	29.62	0	0.00	29.55	3	3,874	0.08%
2021/08/06	1	30.80	2	30.80	30.20	-1	3,909	-0.03%
2021/08/05	0	0.00	6	30.41	30.70	-6	3,834	-0.16%
2021/08/04	2	29.33	0	0.00	29.30	2	3,877	0.05%
2021/08/03	0	0.00	1	29.80	29.30	-1	3,985	-0.03%
2021/07/30	2	29.35	0	0.00	29.25	2	4,115	0.05%
2021/07/28	1	29.45	0	0.00	29.70	1	4,260	0.02%
2021/07/26	0	0.00	2	30.10	30.25	-2	4,622	-0.04%
2021/07/23	1	29.40	0	0.00	29.65	1	4,802	0.02%
2021/07/20	3	29.98	0	0.00	29.95	3	5,010	0.06%
2021/07/19	22	31.38	21	31.37	31.30	1	5,051	0.02%
2021/07/16	1	32.50	8	32.24	32.40	-7	5,235	-0.13%
2021/07/15	0	0.00	1	31.30	31.20	-1	5,400	-0.02%
2021/07/14	3	31.22	0	0.00	31.20	3	5,608	0.05%
2021/07/13	0	0.00	4.2	32.11	31.30	-4.2	5,962	-0.07%
2021/07/12	5	31.24	1.1	31.87	31.00	3.9	6,151	0.06%
2021/07/08	1	31.40	0	0.00	31.30	1	6,895	0.01%
2021/07/07	8	31.64	14	31.69	31.30	-6	8,424	-0.07%
2021/07/06	14	31.91	9	32.79	31.65	5	8,553	0.06%
2021/07/05	0	0.00	3	31.45	31.75	-3	8,599	-0.03%
2021/07/02	10	31.30	10	30.90	30.95	0	8,680	0.00%
2021/07/01	15	30.84	11	31.43	30.70	4	8,767	0.05%
2021/06/30	1	31.55	0	0.00	31.20	1	8,881	0.01%
2021/06/29	20	31.80	0	0.00	31.35	20	8,936	0.22%
2021/06/28	1	30.85	2	31.10	31.40	-1	8,926	-0.01%
2021/06/25	0	0.00	2	31.25	31.05	-2	8,974	-0.02%
2021/06/24	0	0.00	13	31.31	31.35	-13	9,192	-0.14%
2021/06/23	1	30.10	2	30.93	31.05	-1	9,447	-0.01%
2021/06/18	0	0.00	3	30.85	30.60	-3	9,664	-0.03%
2021/06/17	3	30.73	0	0.00	31.10	3	9,778	0.03%
2021/06/16	3	30.65	10	30.50	30.55	-7	9,763	-0.07%
2021/06/15	1	30.55	3	30.10	30.65	-2	9,756	-0.02%
2021/06/11	0	0.00	4	29.60	29.50	-4	9,815	-0.04%
2021/06/10	10	29.30	0	0.00	29.35	10	9,876	0.10%
2021/06/09	2	28.98	2	28.65	28.75	0	9,947	0.00%
2021/06/08	0	0.00	1	29.60	29.80	-1	10,048	-0.01%
2021/06/07	0	0.00	10	29.50	29.40	-10	10,125	-0.10%
2021/06/03	0	0.00	3	30.20	30.25	-3	10,168	-0.03%
2021/06/02	4	30.46	0	0.00	30.15	4	10,210	0.04%
2021/06/01	2	30.50	0	0.00	30.55	2	10,228	0.02%
2021/05/31	2	29.70	0	0.00	29.50	2	10,227	0.02%
2021/05/28	0	0.00	2.1	30.00	29.95	-2.1	10,283	-0.02%
2021/05/25	11	29.05	1	29.60	29.10	10	10,458	0.10%
2021/05/24	1	28.90	1	28.40	29.00	0	10,482	0.00%
2021/05/21	1	28.25	7	28.86	29.00	-6	10,508	-0.06%
2021/05/20	1	27.75	3	28.02	27.60	-2	10,586	-0.02%
2021/05/18	1	26.60	0	0.00	27.50	1	10,629	0.01%
2021/05/17	0	0.00	2	25.20	25.25	-2	10,655	-0.02%
2021/05/14	2	27.75	0	0.00	27.70	2	10,571	0.02%
2021/05/13	2	27.55	5	26.75	27.60	-3	10,527	-0.03%
2021/05/12	9	26.96	6	28.47	26.95	3	10,481	0.03%
2021/05/11	2	30.30	0	0.00	29.50	2	10,337	0.02%
2021/05/10	4	31.88	0	0.00	32.00	4	10,281	0.04%
2021/05/07	17	32.69	14	31.85	33.20	3	10,346	0.03%
2021/05/06	6	30.30	2	31.05	31.20	4	10,324	0.04%
2021/05/05	14	31.27	17	31.27	30.75	-3	10,343	-0.03%
2021/05/04	0	0.00	10	31.65	30.70	-10	10,415	-0.10%
2021/05/03	5	32.88	8	32.83	32.45	-3	10,330	-0.03%
2021/04/29	5	35.51	1	34.90	34.90	4	10,238	0.04%
2021/04/28	1	35.95	15	35.85	35.85	-14	10,252	-0.14%
2021/04/27	7	36.75	15	36.53	36.50	-8	10,435	-0.08%
2021/04/26	1	36.90	2.1	37.05	36.60	-1.1	10,528	-0.01%
2021/04/23	0	0.00	3	36.50	36.50	-3	10,701	-0.03%
2021/04/22	39	37.09	6	36.32	36.00	33	11,433	0.29%
2021/04/21	9	38.12	23	37.93	37.50	-14	12,258	-0.11%
2021/04/20	20	38.38	35	38.53	38.60	-15	12,558	-0.12%
2021/04/19	21	39.04	21	39.60	39.10	0	12,512	0.00%
2021/04/16	32	39.32	76	38.51	39.45	-44	12,381	-0.36%
2021/04/15	22	37.92	2.2	37.89	37.75	19.8	12,412	0.16%
2021/04/14	35	38.28	47	37.60	37.85	-12	12,328	-0.10%
2021/04/13	80.1	40.08	41	40.55	39.10	39.1	11,822	0.33%
2021/04/12	1	37.25	3	37.33	37.35	-2	10,389	-0.02%
2021/04/09	4	36.79	26	36.81	36.80	-22	10,319	-0.21%
2021/04/08	2	36.65	7	36.58	36.70	-5	10,224	-0.05%
2021/04/07	5	36.15	2	36.18	36.40	3	10,260	0.03%
2021/04/06	27	36.06	4	35.66	35.75	23	10,361	0.22%
2021/04/01	3	36.20	0	0.00	36.15	3	10,538	0.03%
2021/03/31	12	36.68	0	0.00	36.40	12	10,493	0.11%
2021/03/30	1	36.65	0	36.85	36.75	1	10,488	0.01%
2021/03/29	13	36.98	2	37.05	37.10	11	10,483	0.10%
2021/03/26	13	37.27	35	37.32	37.50	-22	10,309	-0.21%
2021/03/25	10	35.65	1.1	36.03	35.80	8.9	10,086	0.09%
2021/03/24	2.8	36.23	0	0.00	36.20	2.8	10,118	0.03%
2021/03/23	6	37.28	3	37.55	36.70	3	10,158	0.03%
2021/03/22	16	37.19	9	37.10	37.50	7	10,097	0.07%
2021/03/19	2	36.13	12	36.32	36.05	-10	10,085	-0.10%
2021/03/18	3	36.87	0	0.00	36.75	3	10,126	0.03%
2021/03/17	0	0.00	2	36.95	36.60	-2	10,389	-0.02%
2021/03/15	7	36.71	5	36.51	36.85	2	11,005	0.02%
2021/03/12	8	36.29	5	36.25	36.35	3	11,165	0.03%
2021/03/10	0	0.00	2	35.65	35.25	-2	11,384	-0.02%
2021/03/09	1	34.90	0	0.00	35.30	1	11,544	0.01%
2021/03/04	0	0.00	2	35.53	35.50	-2	12,199	-0.02%
2021/03/03	1	35.90	2	36.00	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	5.1	36.09	35.25	-5.1	13,824	-0.04%
2021/02/26	2	35.50	6	35.76	35.90	-4	14,171	-0.03%
2021/02/25	6	35.84	1	35.80	35.85	5	14,374	0.03%
2021/02/24	1	35.30	0	35.40	35.30	1	14,667	0.01%
2021/02/23	2	35.70	2	35.63	35.80	0	15,105	0.00%
2021/02/22	11	35.78	1	35.80	35.95	10	15,563	0.06%
2021/02/19	1	35.00	3.1	35.17	35.35	-2.1	16,915	-0.01%
2021/02/18	1	34.40	8	34.39	34.70	-7	18,136	-0.04%
2021/02/17	0	0.00	1	34.50	34.10	-1	19,353	-0.01%
2021/02/03	1	32.80	2	33.20	32.80	-1	20,588	0.00%
2021/02/01	0	0.00	4	32.45	32.75	-4	20,711	-0.02%
2021/01/29	2	33.20	5	33.61	32.45	-3	20,709	-0.01%
2021/01/28	11	34.08	2	34.20	33.90	9	20,621	0.04%
2021/01/27	1	34.40	0	0.00	34.85	1	20,695	0.00%
2021/01/26	0	0.00	2	35.00	34.60	-2	20,712	-0.01%
2021/01/25	2	34.90	3	34.17	35.00	-1	20,614	0.00%
2021/01/22	0	0.00	2	34.80	34.50	-2	20,622	-0.01%
2021/01/21	9	34.53	3	35.12	34.05	6	20,617	0.03%
2021/01/20	6	35.02	10	35.95	34.50	-4	20,540	-0.02%
2021/01/19	9	36.95	55	36.71	36.70	-46	20,283	-0.23%
2021/01/18	51	37.43	129	37.30	37.15	-78	20,331	-0.38%	大賣/
2021/01/15	147	39.21	49.5	38.37	37.75	97.5	20,117	0.48%	大買/
2021/01/14	62	38.93	37.7	39.30	40.30	24.3	19,296	0.13%
2021/01/13	20	37.72	36.5	37.55	38.00	-16.5	18,345	-0.09%
2021/01/12	2	36.38	0	0.00	36.20	2	17,804	0.01%
2021/01/11	3	36.95	10.1	37.15	37.25	-7.1	17,704	-0.04%
2021/01/08	10	36.30	29	36.75	36.45	-19	17,464	-0.11%
2021/01/07	0	0.00	11	35.45	35.75	-11	17,168	-0.06%
2021/01/06	7	35.01	7	35.48	35.20	0	17,099	0.00%
2021/01/05	1	35.85	4	36.00	36.05	-3	16,931	-0.02%
2021/01/04	6	35.11	0	0.00	35.20	6	16,832	0.04%
2020/12/31	0	0.00	1	35.30	34.95	-1	16,764	-0.01%
2020/12/30	3	35.35	10	35.40	35.40	-7	16,683	-0.04%
2020/12/29	32	36.75	29	36.52	36.10	3	16,540	0.02%
2020/12/28	52	37.05	57	37.37	37.30	-5	16,331	-0.03%
2020/12/25	6	35.68	1	35.95	35.85	5	15,999	0.03%
2020/12/24	1	35.45	1	35.70	35.45	0	15,962	0.00%
2020/12/23	1	35.25	1	35.10	35.05	0	15,906	0.00%
2020/12/22	2	35.45	2	34.93	34.50	0	15,893	0.00%
2020/12/21	0	0.00	2	35.65	35.60	-2	15,856	-0.01%
2020/12/18	20	36.33	14	35.99	35.75	6	15,825	0.04%
2020/12/17	26	35.70	22	35.92	36.00	4	15,761	0.03%
2020/12/16	18	34.98	14	35.65	35.60	4	15,672	0.03%
2020/12/14	0	0.00	2	35.30	35.10	-2	15,386	-0.01%
2020/12/11	27	36.09	18.1	35.40	35.30	8.9	15,286	0.06%
2020/12/10	23	37.23	6	37.24	36.95	17	15,000	0.11%
2020/12/09	13	37.24	47.2	37.81	38.25	-34.2	14,692	-0.23%
2020/12/08	18	37.40	9	37.74	36.80	9	14,220	0.06%
2020/12/07	3	36.65	125.1	36.14	37.20	-122.1	14,006	-0.87%	大賣/鉅額交易
2020/12/04	7	36.65	5	36.76	36.45	2	13,717	0.01%
2020/12/03	6	36.91	2	36.50	36.60	4	13,579	0.03%
2020/12/02	11	36.70	35	36.84	36.85	-24	13,412	-0.18%
2020/12/01	119	36.98	17	36.70	37.00	102	13,281	0.77%	大買/鉅額交易
2020/11/30	53	37.50	28	37.47	37.25	25	13,068	0.19%
2020/11/27	94	38.03	68	38.81	36.75	26	12,757	0.20%
2020/11/26	1	36.60	3	36.97	37.20	-2	11,226	-0.02%
2020/11/25	63	36.67	75	36.85	36.90	-12	11,040	-0.11%
2020/11/24	61	36.67	49	36.72	36.40	12	10,637	0.11%
2020/11/23	26	37.44	12	37.03	37.00	14	10,377	0.13%
2020/11/20	40	37.68	44.2	37.66	37.40	-4.2	10,016	-0.04%
2020/11/19	26	36.92	31	37.17	37.20	-5	9,514	-0.05%
2020/11/18	39	37.21	44	37.36	36.95	-5	9,033	-0.06%
2020/11/17	176	35.94	125.1	35.87	36.00	50.9	7,585	0.67%	大買/大賣/
2020/11/16	80	33.99	59.1	35.24	35.90	20.9	6,421	0.32%
2020/11/13	44	31.94	31	32.35	32.65	13	5,228	0.25%
2020/11/12	17	30.27	23	30.76	31.35	-6	4,563	-0.13%
2020/11/11	0	0.00	14	29.37	29.75	-14	4,370	-0.32%
2020/11/10	0	0.00	3	28.95	29.30	-3	4,439	-0.07%
2020/11/09	0	0.00	52	29.39	28.95	-52	4,400	-1.18%
2020/11/06	10.4	28.98	6	29.70	29.05	4.4	4,404	0.10%
2020/11/05	1	29.90	6	29.80	29.70	-5	4,383	-0.11%
2020/11/04	0	0.00	22	30.00	30.15	-22	4,385	-0.50%
2020/11/03	0	0.00	1	29.70	29.60	-1	4,352	-0.02%
2020/11/02	1	28.90	0	0.00	28.30	1	4,355	0.02%
2020/10/30	8	28.83	0	0.00	28.85	8	4,488	0.18%
2020/10/29	17	29.54	0	0.00	29.65	17	4,622	0.37%
2020/10/28	4	30.23	5	30.00	30.25	-1	4,689	-0.02%
2020/10/27	1.8	29.45	1	29.75	29.85	0.8	4,785	0.02%
2020/10/26	50	30.10	0	0.00	29.90	50	4,806	1.04%
2020/10/21	0	0.00	1	28.90	29.15	-1	4,741	-0.02%
2020/10/19	1	28.05	2	28.03	28.30	-1	4,768	-0.02%
2020/10/16	1	27.20	1	27.75	27.15	0	4,724	0.00%
2020/10/15	0	0.00	11	27.98	27.55	-11	4,773	-0.23%
2020/10/14	0	0.00	2	27.50	27.45	-2	4,792	-0.04%
2020/10/13	3	27.17	1	27.20	27.20	2	4,864	0.04%
2020/10/08	10	28.00	10	27.70	27.70	0	4,946	0.00%
2020/10/07	0	0.00	1	27.70	27.35	-1	4,976	-0.02%
2020/10/06	2	27.58	1	27.30	27.70	1	5,020	0.02%
2020/09/30	1	26.70	0	0.00	27.00	1	5,251	0.02%
2020/09/28	1	26.70	0	0.00	26.50	1	5,435	0.02%
2020/09/25	11	26.05	1	26.05	26.30	10	5,547	0.18%
2020/09/23	1	27.50	0	0.00	27.45	1	5,864	0.02%
2020/09/22	1	27.95	9	28.13	27.95	-8	5,917	-0.14%
2020/09/21	1	28.60	0	0.00	28.55	1	5,998	0.02%
2020/09/18	0	0.00	3.1	29.16	28.95	-3.1	6,130	-0.05%
2020/09/16	0	0.00	2	28.85	28.65	-2	6,500	-0.03%
2020/09/15	4	29.03	5	29.05	28.85	-1	6,771	-0.01%
2020/09/11	5	28.44	0	0.00	28.30	5	7,787	0.06%
2020/09/10	11	28.86	13	29.18	28.70	-2	8,094	-0.02%
2020/09/08	6	28.55	0	0.00	28.55	6	8,157	0.07%
2020/09/07	2	28.80	0	0.00	28.50	2	8,204	0.02%
2020/09/04	6	28.45	0	0.00	28.70	6	8,275	0.07%
2020/09/03	0	0.00	2	29.25	28.85	-2	8,360	-0.02%
2020/09/01	4	28.25	1	28.00	28.35	3	8,396	0.04%
2020/08/28	0	0.00	3	28.00	28.20	-3	8,585	-0.03%
2020/08/27	0	0.00	1	28.45	28.15	-1	8,855	-0.01%
2020/08/25	0	0.00	21	28.70	28.65	-21	8,995	-0.23%
2020/08/24	10	28.40	0	0.00	28.35	10	9,021	0.11%
2020/08/21	0	0.00	6	28.50	28.50	-6	9,125	-0.07%
2020/08/20	12	27.57	5	28.00	27.50	7	9,098	0.08%
2020/08/19	6	29.23	8	29.40	29.10	-2	8,989	-0.02%
2020/08/18	7	30.16	4	30.11	29.70	3	8,936	0.03%
2020/08/17	54	31.22	55	31.08	30.70	-1	8,844	-0.01%
2020/08/14	5	30.50	15	30.54	30.35	-10	8,537	-0.12%
2020/08/13	3	29.65	0	0.00	29.10	3	8,409	0.04%
2020/08/12	7	29.30	2	29.35	30.10	5	8,369	0.06%
2020/08/11	10	29.58	1	30.00	29.40	9	8,360	0.11%
2020/08/10	2	30.20	0	0.00	30.00	2	8,409	0.02%
2020/08/07	1	30.10	22	30.39	30.25	-21	8,467	-0.25%
2020/08/06	6	30.98	0	0.00	31.00	6	8,429	0.07%
2020/08/05	12	31.00	20	31.46	30.90	-8	8,361	-0.10%
2020/08/04	15	31.38	8	31.51	31.15	7	8,263	0.08%
2020/08/03	4	30.90	0	0.00	30.95	4	8,084	0.05%
2020/07/31	1	30.25	15	30.90	30.75	-14	7,911	-0.18%
2020/07/30	4	29.23	16	29.19	29.55	-12	7,786	-0.15%
2020/07/29	0	0.00	5	28.04	28.00	-5	7,740	-0.06%
2020/07/28	43	27.76	10	27.36	27.15	33	7,717	0.43%
2020/07/24	1	29.65	3	29.37	29.05	-2	7,695	-0.03%
2020/07/23	5	30.03	10	30.05	30.00	-5	7,666	-0.07%
2020/07/22	0	0.00	1	29.60	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	12	29.50	29.55	-12	7,587	-0.16%
2020/07/20	2	28.65	0	0.00	28.75	2	7,561	0.03%
2020/07/17	12	28.41	21	28.32	28.25	-9	7,587	-0.12%
2020/07/16	0	0.00	2	28.80	28.80	-2	7,587	-0.03%
2020/07/14	1	29.00	1	29.50	29.05	0	7,620	0.00%
2020/07/13	2	29.70	2	29.65	29.70	0	7,611	0.00%
2020/07/10	14	29.57	1	29.90	29.40	13	7,689	0.17%
2020/07/09	2	30.75	2	31.20	30.65	0	7,624	0.00%
2020/07/08	11	30.28	1	30.25	30.40	10	7,517	0.13%
2020/07/07	4	30.65	0	0.00	30.55	4	7,471	0.05%
2020/07/03	5	30.60	0	0.00	30.50	5	7,473	0.07%
2020/07/02	6	31.49	5	32.10	31.10	1	7,456	0.01%
2020/07/01	6	30.68	2	30.88	31.00	4	7,225	0.06%
2020/06/30	2	30.83	1	30.70	30.60	1	7,168	0.01%
2020/06/29	7	30.60	12	30.64	30.35	-5	7,119	-0.07%
2020/06/24	11	31.56	1	30.80	31.50	10	7,025	0.14%
2020/06/23	5	30.35	5	30.20	30.20	0	6,878	0.00%
2020/06/22	19	31.08	18.1	30.99	30.95	0.9	6,809	0.01%
2020/06/19	36.5	31.69	41	31.52	32.25	-4.5	6,612	-0.07%
2020/06/18	30	30.10	16	29.64	30.30	14	6,119	0.23%
2020/06/17	13	28.95	8	29.13	29.10	5	5,679	0.09%
2020/06/16	3	27.48	1	27.80	27.80	2	5,476	0.04%
2020/06/12	0	0.00	12	27.05	27.35	-12	5,633	-0.21%
2020/06/11	5	27.83	2	27.45	27.50	3	5,731	0.05%
2020/06/10	3	28.48	6	28.91	28.80	-3	5,755	-0.05%
2020/06/09	4	28.45	11	28.00	28.00	-7	5,837	-0.12%
2020/06/08	14	29.05	2	28.90	28.80	12	5,910	0.20%
2020/06/05	10	28.88	6	28.86	29.15	4	5,887	0.07%
2020/06/04	9	28.57	14	28.60	28.60	-5	5,872	-0.09%
2020/06/03	12	28.58	2	29.25	29.00	10	5,829	0.17%
2020/06/02	4	27.33	23	27.20	27.95	-19	5,585	-0.34%
2020/05/28	4	27.25	6	26.80	26.80	-2	5,718	-0.03%
2020/05/26	0	0.00	1	26.35	26.20	-1	5,742	-0.02%
2020/05/25	1	25.55	0	0.00	26.10	1	5,815	0.02%
2020/05/22	2	26.05	0	0.00	26.00	2	5,841	0.03%
2020/05/20	1	26.35	7	26.41	26.40	-6	5,878	-0.10%
2020/05/19	0	0.00	2	26.10	26.20	-2	5,910	-0.03%
2020/05/18	0	0.00	26	26.06	25.60	-26	5,929	-0.44%
2020/05/14	1	28.10	8	27.36	26.95	-7	5,872	-0.12%
2020/05/13	1	28.60	3	28.60	28.75	-2	5,848	-0.03%
2020/05/12	0	0.00	2	29.60	29.50	-2	5,976	-0.03%
2020/05/11	2	29.63	45	29.83	29.70	-43	6,008	-0.72%
2020/05/08	0	0.00	2	28.95	28.85	-2	5,999	-0.03%
2020/05/07	2	28.68	0	0.00	29.00	2	6,134	0.03%
2020/05/06	2	29.20	7	28.61	28.55	-5	6,175	-0.08%
2020/05/04	0	0.00	6	27.85	27.85	-6	6,130	-0.10%
2020/04/30	0	0.00	1	28.70	28.45	-1	6,175	-0.02%
2020/04/29	2	28.05	0	0.00	28.00	2	6,247	0.03%
2020/04/28	1	27.55	0	0.00	27.55	1	6,365	0.02%
2020/04/24	2	27.05	0	0.00	27.00	2	6,410	0.03%
2020/04/23	1	26.85	0	0.00	27.00	1	6,420	0.02%
2020/04/21	0	0.00	8	26.86	26.45	-8	6,391	-0.13%
2020/04/20	1	27.35	0	0.00	27.40	1	6,379	0.02%
2020/04/17	50	27.68	0	0.00	27.15	50	6,435	0.78%
2020/04/16	1	27.75	52	27.67	27.70	-51	6,551	-0.78%
2020/04/15	8	27.64	7	28.25	27.30	1	6,608	0.02%
2020/04/14	50	26.85	10	27.00	26.85	40	6,685	0.60%
2020/04/13	6	26.63	0	0.00	26.50	6	6,738	0.09%
2020/04/09	7	26.41	3	26.90	26.50	4	6,920	0.06%
2020/04/08	0	0.00	3	26.25	26.30	-3	7,026	-0.04%
2020/04/07	6	25.50	0	0.00	25.60	6	7,007	0.09%
2020/04/01	0	0.00	3	23.65	23.80	-3	6,988	-0.04%
2020/03/27	6	24.10	13	23.58	23.15	-7	7,025	-0.10%
2020/03/26	5	22.15	8	22.86	23.60	-3	6,979	-0.04%
2020/03/25	1	23.00	2	22.83	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	85	20.90	21.30	-85	6,896	-1.23%
2020/03/23	2	19.55	337	19.83	19.70	-335	6,877	-4.87%	大賣/鉅額交易
2020/03/20	0	0.00	34	21.02	21.10	-34	6,920	-0.49%
2020/03/19	17	19.37	27	19.87	19.35	-10	6,878	-0.15%
2020/03/18	4	22.09	15	22.50	21.50	-11	6,821	-0.16%
2020/03/17	0	0.00	1	23.50	22.10	-1	6,892	-0.01%
2020/03/16	0	0.00	3	26.90	24.20	-3	6,782	-0.04%
2020/03/13	1	25.40	4	25.73	26.45	-3	6,710	-0.04%
2020/03/12	15	28.60	0	0.00	28.20	15	6,557	0.23%
2020/03/11	2	31.60	0	0.00	31.00	2	6,451	0.03%
2020/03/10	0	0.00	1	30.75	31.55	-1	6,434	-0.02%
2020/03/09	47	31.68	0	0.00	31.30	47	6,426	0.73%
2020/03/06	0	0.00	10	33.45	33.10	-10	6,424	-0.16%
2020/03/05	4	34.15	3	34.15	33.70	1	6,554	0.02%
2020/03/04	1	33.55	1	33.35	33.85	0	6,689	0.00%
2020/03/03	1	33.40	2	33.55	33.50	-1	6,651	-0.02%
2020/03/02	11	30.56	1	31.25	31.90	10	6,519	0.15%
2020/02/27	3	32.35	0	0.00	31.90	3	6,522	0.05%
2020/02/26	10	33.56	9	33.22	33.20	1	6,476	0.02%
2020/02/25	12	33.00	13	32.58	33.00	-1	6,509	-0.02%
2020/02/24	1	33.25	0	0.00	33.00	1	6,678	0.01%
2020/02/21	5	33.45	7	33.43	33.45	-2	6,743	-0.03%
2020/02/20	3	33.60	8	33.58	33.40	-5	6,776	-0.07%
2020/02/19	6	33.35	6	33.60	33.65	0	6,805	0.00%
2020/02/18	18	33.28	15	33.43	33.30	3	6,871	0.04%
2020/02/17	18	33.35	18	33.07	33.20	0	7,062	0.00%
2020/02/14	33	33.09	43	33.02	33.25	-10	7,171	-0.14%
2020/02/13	28	33.28	39	32.82	32.75	-11	7,197	-0.15%
2020/02/12	12	32.62	16	32.73	32.40	-4	7,417	-0.05%
2020/02/11	3	31.98	1	31.85	32.00	2	7,526	0.03%
2020/02/10	1	30.05	61	30.43	31.95	-60	7,640	-0.79%
2020/02/07	4	30.81	26	31.34	30.75	-22	7,760	-0.28%
2020/02/06	0	0.00	8	30.93	30.95	-8	8,197	-0.10%
2020/02/05	1	30.40	11	30.57	30.30	-10	8,414	-0.12%
2020/02/04	1	30.25	0	0.00	30.45	1	8,821	0.01%
2020/02/03	3	28.93	11	28.06	28.75	-8	9,447	-0.08%
2020/01/31	18	30.27	21	30.20	30.05	-3	9,524	-0.03%
2020/01/30	0	0.00	15	31.33	31.30	-15	9,748	-0.15%
2020/01/17	0	0.00	2	34.95	34.90	-2	10,399	-0.02%
2020/01/16	1	35.00	0.1	34.80	34.80	0.9	10,905	0.01%
2020/01/15	2	34.95	17	34.93	34.75	-15	12,780	-0.12%
2020/01/14	2	34.88	2	34.93	35.00	0	13,580	0.00%
2020/01/13	1	34.70	2	34.48	34.70	-1	14,031	-0.01%
2020/01/10	11	33.74	2	33.85	34.00	9	14,160	0.06%
2020/01/09	7	35.01	3	34.75	34.70	4	14,389	0.03%
2020/01/08	21	35.23	0	0.00	34.80	21	14,476	0.15%
2020/01/07	12	35.92	14	36.39	36.50	-2	14,562	-0.01%
2020/01/06	10	36.05	2	36.20	36.00	8	14,681	0.05%
2020/01/03	19	36.58	39	36.80	36.70	-20	14,818	-0.13%
2020/01/02	19	36.23	9	36.43	36.55	10	14,824	0.07%
2019/12/31	9	35.54	0	0.00	35.75	9	14,784	0.06%
2019/12/30	2	35.00	0	0.00	35.20	2	15,153	0.01%
2019/12/26	2	34.88	7	35.10	34.90	-5	15,479	-0.03%
2019/12/25	0	0.00	0.1	35.55	35.55	-0.1	15,629	0.00%
2019/12/24	5	35.58	0	0.00	35.50	5	16,225	0.03%
2019/12/23	4	36.13	2	35.95	35.60	2	16,746	0.01%
2019/12/20	13	36.10	11	36.10	36.10	2	17,654	0.01%
2019/12/19	9	36.00	12	35.97	36.00	-3	18,995	-0.02%
2019/12/17	0	0.00	7	36.35	36.20	-7	21,105	-0.03%
2019/12/13	0	0.00	11	35.48	35.15	-11	21,351	-0.05%
2019/12/12	8	35.54	3	35.62	35.75	5	21,386	0.02%
2019/12/11	5	34.90	13	34.71	34.65	-8	21,305	-0.04%
2019/12/10	1	34.70	0	0.00	34.95	1	21,356	0.00%
2019/12/06	1	35.45	1	35.30	35.15	0	21,610	0.00%
2019/12/05	10	35.15	0	0.00	35.00	10	21,758	0.05%
2019/12/04	26	34.82	18	34.87	34.65	8	21,890	0.04%
2019/12/03	5	35.06	0	0.00	35.15	5	22,207	0.02%
2019/12/02	2	35.25	0	0.00	35.20	2	22,327	0.01%
2019/11/29	10	36.68	3	36.87	36.40	7	22,495	0.03%
2019/11/28	0	0.00	2	36.15	36.10	-2	22,797	-0.01%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/26	1	36.30	0	0.00	36.20	1	23,306	0.00%
2019/11/25	11	36.13	4	36.14	35.90	7	23,485	0.03%
2019/11/22	2	36.25	2	36.45	35.95	0	23,655	0.00%
2019/11/21	16	35.68	0	0.00	36.45	16	23,778	0.07%
2019/11/20	0	0.00	2	36.25	36.25	-2	24,119	-0.01%
2019/11/19	10	36.80	3.7	37.02	36.65	6.3	24,530	0.03%
2019/11/18	38	36.44	0	0.00	36.65	38	24,653	0.15%
2019/11/15	2	36.35	13	36.30	36.30	-11	24,800	-0.04%
2019/11/14	19	36.48	4	36.20	36.10	15	25,037	0.06%
2019/11/13	0	0.00	3	37.15	37.15	-3	25,144	-0.01%
2019/11/12	9	36.63	15	36.67	36.70	-6	25,329	-0.02%
2019/11/11	28	36.61	45	36.31	36.10	-17	25,658	-0.07%
2019/11/08	17	38.64	4	38.62	38.50	13	25,643	0.05%
2019/11/07	15	38.42	8	38.31	38.70	7	25,695	0.03%
2019/11/06	19	38.77	9	38.53	38.35	10	25,767	0.04%
2019/11/05	46.5	38.81	12	38.87	38.90	34.5	25,599	0.13%
2019/11/04	11	38.16	22	38.10	38.00	-11	25,278	-0.04%
2019/11/01	23	37.95	14.9	37.85	38.10	8.1	25,142	0.03%
2019/10/31	10	38.01	39	38.17	37.90	-29	25,210	-0.12%
2019/10/30	2	38.73	12	38.70	38.70	-10	24,813	-0.04%
2019/10/29	21	38.39	17.3	38.32	38.55	3.7	25,374	0.01%
2019/10/28	8	38.18	7	38.16	38.20	1	25,609	0.00%
2019/10/25	38	38.55	38.4	38.50	38.30	-0.4	25,480	0.00%
2019/10/24	16	39.84	21	39.60	39.65	-5	25,348	-0.02%
2019/10/23	192	40.81	180	41.62	38.90	12	25,011	0.05%	大買/大賣/
2019/10/22	6	39.73	51.2	39.64	40.10	-45.2	23,223	-0.19%
2019/10/21	12	38.90	8	38.41	39.00	4	22,456	0.02%
2019/10/18	2	37.40	1.2	37.48	37.95	0.8	22,005	0.00%
2019/10/17	6	37.09	16	37.42	37.45	-10	21,842	-0.05%
2019/10/16	5	36.51	5	36.63	36.25	0	21,475	0.00%
2019/10/15	0	0.00	6	36.88	36.65	-6	21,417	-0.03%
2019/10/14	42	36.44	0	0.00	36.25	42	21,222	0.20%
2019/10/09	3	35.83	3	35.68	35.50	0	21,087	0.00%
2019/10/08	6	35.53	36	35.40	35.40	-30	20,981	-0.14%
2019/10/07	8	36.46	11.1	36.45	36.15	-3.1	20,808	-0.01%
2019/10/04	13	36.35	6	36.23	36.10	7	20,710	0.03%
2019/10/03	10	36.99	6	37.02	37.10	4	20,295	0.02%
2019/10/02	4	37.46	17	37.67	37.70	-13	20,213	-0.06%
2019/10/01	16	37.45	25	37.32	37.40	-9	20,256	-0.04%
2019/09/27	63	37.02	22.1	37.29	36.55	40.9	20,064	0.20%
2019/09/26	23	38.86	31	38.66	38.45	-8	19,529	-0.04%
2019/09/25	63	39.61	45.2	39.45	39.40	17.8	19,132	0.09%
2019/09/24	179	39.22	131	38.88	38.70	48	18,551	0.26%	大買/大賣/
2019/09/23	36	37.92	79	38.16	38.80	-43	17,228	-0.25%
2019/09/20	28	35.60	12.2	35.54	35.30	15.8	15,767	0.10%
2019/09/19	7	33.41	38.2	33.72	34.65	-31.2	15,123	-0.21%
2019/09/18	0	0.00	30.2	33.61	33.00	-30.2	14,855	-0.20%
2019/09/17	2	33.38	35	33.58	33.45	-33	14,826	-0.22%
2019/09/16	5	32.62	6	33.03	32.85	-1	14,775	-0.01%
2019/09/12	8.1	32.97	29	32.92	32.80	-20.9	14,783	-0.14%
2019/09/11	3.3	32.85	3.6	33.05	32.95	-0.4	14,724	0.00%
2019/09/10	64	32.58	28	32.42	32.70	36	14,695	0.24%
2019/09/09	26	34.32	5	33.90	33.60	21	14,494	0.14%
2019/09/06	23	34.96	2	34.70	34.65	21	14,373	0.15%
2019/09/05	6	35.23	19	35.41	35.20	-13	14,270	-0.09%
2019/09/04	17	34.74	24	34.76	34.85	-7	13,967	-0.05%
2019/09/03	20	35.14	56	36.09	34.80	-36	13,829	-0.26%
2019/09/02	3	35.02	57	35.18	36.05	-54	13,526	-0.40%
2019/08/30	0	0.00	61	34.89	33.50	-61	13,039	-0.47%
2019/08/29	6	34.98	14	34.92	34.50	-8	12,786	-0.06%
2019/08/28	5	34.69	10	34.28	34.80	-5	12,538	-0.04%
2019/08/27	1	34.30	0	0.00	34.20	1	12,425	0.01%
2019/08/26	11	33.69	14	33.74	33.60	-3	12,455	-0.02%
2019/08/23	11	34.69	25	34.75	34.35	-14	12,257	-0.11%
2019/08/22	26	33.71	27	34.01	34.15	-1	11,726	-0.01%
2019/08/21	10	32.73	4	33.34	33.40	6	11,266	0.05%
2019/08/20	10	32.80	3	33.12	32.60	7	11,106	0.06%
2019/08/19	11	33.55	23	33.83	33.10	-12	10,997	-0.11%
2019/08/16	7	33.34	1	33.55	32.80	6	10,707	0.06%
2019/08/15	60	33.04	75	32.66	33.30	-15	10,479	-0.14%
2019/08/14	39	33.19	41	33.29	32.45	-2	10,278	-0.02%
2019/08/13	42	31.77	67	31.77	31.90	-25	9,937	-0.25%
2019/08/12	104	30.46	31	30.52	31.00	73	9,593	0.76%	大買/
2019/08/08	6	29.25	7	29.69	29.50	-1	9,436	-0.01%
2019/08/07	4	28.33	0	0.00	28.00	4	9,287	0.04%
2019/08/06	5	28.00	11	28.07	28.70	-6	9,218	-0.07%
2019/08/05	23	29.22	15	29.34	28.90	8	9,141	0.09%
2019/08/02	33	29.59	9	29.56	29.25	24	9,190	0.26%
2019/08/01	37	32.63	38	33.09	32.45	-1	8,764	-0.01%
2019/07/31	103	33.22	26	32.86	32.60	77	8,517	0.90%	大買/
2019/07/29	13	35.46	137	35.68	36.20	-124	7,908	-1.57%	大賣/鉅額交易
2019/07/26	0	0.00	5	34.15	34.20	-5	7,592	-0.07%
2019/07/25	16.2	33.57	24	34.15	34.20	-7.8	7,555	-0.10%
2019/07/24	4	32.25	38	32.80	32.90	-34	7,360	-0.46%
2019/07/23	5	31.61	8	31.94	32.05	-3	7,317	-0.04%
2019/07/22	6	32.20	4	32.10	32.30	2	7,450	0.03%
2019/07/19	21	32.31	0	0.00	32.10	21	7,549	0.28%
2019/07/18	7	32.49	10	32.65	32.30	-3	7,802	-0.04%
2019/07/17	5	33.00	6	32.89	32.95	-1	8,259	-0.01%
2019/07/16	0	0.00	5	32.90	32.85	-5	8,610	-0.06%
2019/07/15	2	32.40	14	32.24	32.40	-12	9,334	-0.13%
2019/07/12	11	32.21	0	0.00	32.25	11	9,814	0.11%
2019/07/11	0	0.00	37	32.50	32.55	-37	10,233	-0.36%
2019/07/10	0	0.00	10	32.10	32.10	-10	10,442	-0.10%
2019/07/09	28	32.06	10	31.90	31.90	18	10,621	0.17%
2019/07/08	12	32.21	2	32.20	32.10	10	11,016	0.09%
2019/07/05	34	32.17	5	32.29	32.40	29	11,394	0.25%
2019/07/04	9	32.03	19	31.95	32.15	-10	11,635	-0.09%
2019/07/03	5	31.27	4	31.28	31.00	1	11,570	0.01%
2019/07/02	4	31.33	4	31.60	31.60	0	11,734	0.00%
2019/07/01	4	31.55	14	31.64	31.25	-10	11,819	-0.08%
2019/06/28	19	31.37	43	31.62	30.90	-24	11,852	-0.20%
2019/06/27	1	30.65	0	0.00	30.75	1	11,802	0.01%
2019/06/26	2	30.00	2	29.95	29.95	0	12,198	0.00%
2019/06/25	36	30.32	0	0.00	30.00	36	12,306	0.29%
2019/06/24	1	30.65	3	30.52	30.70	-2	12,608	-0.02%
2019/06/21	3	30.52	28	30.59	30.15	-25	13,159	-0.19%
2019/06/20	0	0.00	8	30.29	30.45	-8	13,518	-0.06%
2019/06/19	2	29.90	5	30.29	30.00	-3	13,833	-0.02%
2019/06/18	2	29.70	1	29.65	29.45	1	14,386	0.01%
2019/06/17	24	29.98	8	29.94	30.00	16	15,279	0.10%
2019/06/14	4	29.78	1	29.75	29.55	3	15,933	0.02%
2019/06/13	7	29.67	0	0.00	29.60	7	16,376	0.04%
2019/06/12	5	29.04	20	29.60	29.60	-15	16,591	-0.09%
2019/06/11	3	29.15	1	29.40	29.10	2	17,512	0.01%
2019/06/10	0	0.00	3	29.03	28.80	-3	17,501	-0.02%
2019/06/06	4	28.43	1	28.30	28.10	3	17,547	0.02%
2019/06/05	3	29.25	3	28.68	28.50	0	17,655	0.00%
2019/06/04	3	28.73	0	0.00	28.55	3	17,793	0.02%
2019/06/03	3	28.45	2	28.23	28.50	1	17,954	0.01%
2019/05/31	13	28.97	35	29.12	29.15	-22	18,313	-0.12%
2019/05/30	15	28.23	12	28.68	29.15	3	18,476	0.02%
2019/05/29	13	26.28	0	0.00	27.30	13	18,390	0.07%
2019/05/28	1	26.55	0	0.00	26.50	1	18,509	0.01%
2019/05/27	5	26.15	3	26.50	26.10	2	18,738	0.01%
2019/05/24	0	0.00	2	26.50	26.40	-2	18,978	-0.01%
2019/05/23	5	26.62	1	27.10	26.25	4	19,214	0.02%
2019/05/22	22	28.44	20	27.85	27.75	2	19,471	0.01%
2019/05/21	10	26.82	9	27.11	27.85	1	19,988	0.01%
2019/05/20	10	27.30	19	28.03	27.30	-9	20,492	-0.04%
2019/05/16	2	29.95	0	0.00	29.85	2	22,164	0.01%
2019/05/15	7	30.86	3	30.87	30.65	4	22,306	0.02%
2019/05/14	7	28.91	12	29.48	30.60	-5	22,356	-0.02%
2019/05/13	11	30.06	15	29.99	29.90	-4	22,576	-0.02%
2019/05/10	8	30.34	3	30.82	30.50	5	22,808	0.02%
2019/05/09	16	31.10	20	30.55	30.10	-4	22,805	-0.02%
2019/05/08	7	31.61	0	0.00	31.60	7	22,714	0.03%
2019/05/07	0	0.00	2	32.35	32.25	-2	22,776	-0.01%
2019/05/06	35	32.73	11	32.15	32.00	24	22,852	0.11%
2019/05/03	22	32.49	27	33.29	33.70	-5	22,827	-0.02%
2019/05/02	2	34.15	17	34.14	33.90	-15	22,665	-0.07%
2019/04/30	2	33.53	8	33.26	33.80	-6	23,127	-0.03%
2019/04/29	40	32.24	3	32.92	32.60	37	23,069	0.16%
2019/04/26	20	32.89	4	32.60	32.65	16	23,030	0.07%
2019/04/25	13	33.78	10	34.00	33.50	3	22,946	0.01%
2019/04/24	25	33.39	10	33.58	33.40	15	22,890	0.07%
2019/04/23	89	34.64	14	35.05	34.00	75	22,634	0.33%
2019/04/22	52	36.13	43	36.49	36.10	9	22,241	0.04%
2019/04/19	97	35.82	82	35.78	36.10	15	21,977	0.07%
2019/04/18	9	34.89	22	35.41	34.90	-13	21,337	-0.06%
2019/04/17	16	34.95	67	34.84	34.90	-51	20,901	-0.24%
2019/04/16	21	34.17	28	34.27	34.00	-7	20,522	-0.03%
2019/04/15	12	33.79	28	33.81	33.75	-16	20,454	-0.08%
2019/04/12	41	33.97	52	33.83	33.75	-11	20,628	-0.05%
2019/04/11	48	33.72	16	33.93	33.10	32	20,620	0.16%
2019/04/10	14	33.07	23	33.23	33.50	-9	20,305	-0.04%
2019/04/09	7	32.26	25	32.37	32.05	-18	19,945	-0.09%
2019/04/08	26	32.80	13	32.73	32.60	13	19,929	0.07%
2019/04/03	10	32.47	0	0.00	32.40	10	19,841	0.05%
2019/04/02	21	32.33	7	32.32	32.15	14	19,860	0.07%
2019/04/01	28	32.36	22	32.65	32.45	6	19,727	0.03%
2019/03/29	37	31.44	49	31.53	31.85	-12	19,496	-0.06%
2019/03/28	12	30.36	8	30.43	30.40	4	19,462	0.02%
2019/03/27	44	30.08	39	30.56	30.70	5	19,888	0.03%
2019/03/26	59	30.93	56	30.91	30.30	3	19,620	0.02%
2019/03/25	47	32.35	23	32.72	31.80	24	19,073	0.13%
2019/03/22	67	33.61	29	33.56	33.60	38	18,711	0.20%
2019/03/21	42	34.56	44	34.50	33.60	-2	18,461	-0.01%
2019/03/20	59	33.79	98	33.48	34.10	-39	17,918	-0.22%
2019/03/19	83	32.84	106	32.97	32.80	-23	17,195	-0.13%	大賣/
2019/03/18	28	31.42	123	31.89	32.20	-95	16,622	-0.57%	大賣/
2019/03/15	61	31.18	34	31.00	30.90	27	16,282	0.17%
2019/03/14	105	31.17	75	31.22	31.10	30	16,182	0.19%	大買/
2019/03/13	1	30.00	2	29.73	30.00	-1	15,521	-0.01%
2019/03/12	4	30.06	3	29.80	29.65	1	15,636	0.01%
2019/03/11	8	29.94	22	29.83	29.70	-14	15,934	-0.09%
2019/03/08	1	29.65	2	30.03	30.35	-1	16,124	-0.01%
2019/03/07	2	29.65	14	29.68	29.35	-12	16,168	-0.07%
2019/03/06	28	30.81	2	30.73	30.25	26	16,224	0.16%
2019/03/05	36	30.73	19	30.95	30.70	17	16,125	0.11%
2019/03/04	7	30.19	5	30.25	30.15	2	15,993	0.01%
2019/02/27	2	29.65	5	30.01	29.85	-3	16,045	-0.02%
2019/02/26	1	30.30	3	30.48	30.10	-2	16,370	-0.01%
2019/02/25	10	30.10	29	30.29	30.45	-19	16,392	-0.12%
2019/02/22	5	30.50	0	0.00	30.00	5	16,399	0.03%
2019/02/21	48	30.20	12	30.18	30.85	36	16,388	0.22%
2019/02/20	30	30.72	26	30.85	30.25	4	16,221	0.02%
2019/02/19	7	30.14	35	30.43	30.40	-28	15,922	-0.18%
2019/02/18	42	30.00	37	30.02	30.60	5	15,572	0.03%
2019/02/15	17	27.53	223	28.35	28.90	-206	14,841	-1.39%	大賣/鉅額交易
2019/02/14	3	26.02	30	26.23	26.30	-27	14,573	-0.19%
2019/02/13	28	25.53	10	25.55	25.60	18	14,964	0.12%
2019/02/12	8	25.30	19	25.57	25.85	-11	15,420	-0.07%
2019/02/11	29	25.61	11	25.91	25.70	18	15,722	0.11%
2019/01/30	3	27.07	7	26.79	26.65	-4	16,152	-0.02%
2019/01/29	16	26.63	21	26.65	26.85	-5	16,659	-0.03%
2019/01/28	1	26.60	6	26.82	26.70	-5	16,895	-0.03%
2019/01/25	2	26.35	10	26.39	26.35	-8	17,162	-0.05%
2019/01/24	7	25.74	14	25.94	26.15	-7	17,632	-0.04%
2019/01/23	10	24.94	6	25.38	25.70	4	18,334	0.02%
2019/01/22	43	26.33	27	26.61	25.20	16	18,620	0.09%
2019/01/21	6	26.01	15	25.99	26.15	-9	18,130	-0.05%
2019/01/18	7	25.60	129	25.74	25.60	-122	18,198	-0.67%	大賣/鉅額交易
2019/01/17	42	25.97	31	25.76	25.50	11	18,327	0.06%
2019/01/16	4	25.50	6	25.51	25.65	-2	18,422	-0.01%
2019/01/15	21	25.01	12	25.03	24.95	9	18,585	0.05%
2019/01/14	16	24.88	50	25.01	24.65	-34	19,028	-0.18%
2019/01/11	7	25.59	6	25.69	25.45	1	19,352	0.01%
2019/01/10	4	25.48	73	25.64	25.80	-69	19,442	-0.35%
2019/01/09	1	25.05	5	25.06	24.90	-4	19,343	-0.02%
2019/01/08	2	24.70	5	24.92	24.80	-3	19,321	-0.02%
2019/01/07	11	24.99	19	25.04	24.95	-8	19,400	-0.04%
2019/01/04	11	23.43	13	23.87	24.45	-2	19,421	-0.01%
2019/01/03	86	23.65	2	23.95	23.30	84	19,296	0.44%
2019/01/02	11	25.62	7	25.30	25.40	4	19,163	0.02%
2018/12/28	10	26.03	9	26.02	26.05	1	19,483	0.01%
2018/12/27	9	26.41	7	26.01	25.85	2	19,734	0.01%
2018/12/26	27	27.16	6	26.74	26.10	21	19,771	0.11%
2018/12/25	7	26.14	9	25.97	26.55	-2	19,848	-0.01%
2018/12/24	5	26.26	5	26.15	26.15	0	19,845	0.00%
2018/12/22	8	26.09	10	26.28	26.30	-2	20,114	-0.01%
2018/12/21	44	25.44	25	25.32	26.55	19	20,166	0.09%
2018/12/20	73	26.48	18	26.49	26.05	55	19,810	0.28%
2018/12/19	6	29.20	1	29.45	28.90	5	19,446	0.03%
2018/12/18	7	28.94	1	28.95	29.20	6	19,553	0.03%
2018/12/17	5	29.35	11	28.91	29.00	-6	19,711	-0.03%
2018/12/14	11	28.93	0	0.00	29.20	11	20,000	0.05%
2018/12/13	6	30.13	6	29.84	29.90	0	20,257	0.00%
2018/12/12	13	29.92	17	30.02	30.05	-4	20,381	-0.02%
2018/12/11	5	29.25	0	0.00	29.00	5	20,392	0.02%
2018/12/10	7	29.26	16	28.95	29.15	-9	20,565	-0.04%
2018/12/07	18	30.13	3	30.00	29.80	15	20,750	0.07%
2018/12/06	84	29.25	18	30.49	29.20	66	20,762	0.32%
2018/12/05	22	31.90	30	32.05	31.85	-8	20,660	-0.04%
2018/12/04	30	32.97	57	33.13	32.85	-27	20,835	-0.13%
2018/12/03	19	32.17	29	31.87	32.30	-10	20,626	-0.05%
2018/11/30	32	30.60	13	30.35	30.45	19	20,393	0.09%
2018/11/29	50	30.38	58	30.36	30.00	-8	20,356	-0.04%
2018/11/28	23	29.92	12	29.92	29.85	11	20,273	0.05%
2018/11/27	1	28.45	0	0.00	28.80	1	20,209	0.00%
2018/11/26	24	28.50	10	28.27	28.05	14	20,239	0.07%
2018/11/23	21	28.29	8	27.81	28.00	13	20,184	0.06%
2018/11/22	13	30.47	24	30.03	29.35	-11	19,784	-0.06%
2018/11/21	25	29.12	10	29.34	29.60	15	19,650	0.08%
2018/11/20	51	30.11	3	30.13	30.05	48	19,535	0.25%
2018/11/19	20	31.27	10	31.25	31.30	10	19,489	0.05%
2018/11/16	15	31.51	9	31.67	31.25	6	19,371	0.03%
2018/11/15	11	30.49	27	30.72	30.50	-16	19,168	-0.08%
2018/11/14	22	31.69	30	31.55	31.10	-8	18,979	-0.04%
2018/11/13	124	30.52	66	30.46	30.80	58	18,892	0.31%	大買/
2018/11/12	40	32.41	38	32.49	31.45	2	18,574	0.01%
2018/11/09	74	33.94	12	34.99	33.75	62	18,184	0.34%
2018/11/08	86	35.31	45	35.97	35.10	41	18,049	0.23%
2018/11/07	22	37.41	23	37.58	37.20	-1	17,646	-0.01%
2018/11/06	60	39.70	8	39.84	38.00	52	17,335	0.30%
2018/11/05	1	42.55	60	42.74	42.20	-59	17,122	-0.34%
2018/11/02	72	42.55	20	42.32	41.95	52	17,315	0.30%
2018/11/01	75	43.22	73	42.81	42.45	2	17,349	0.01%
2018/10/31	128	41.12	106	42.20	42.75	22	17,220	0.13%	大買/大賣/
2018/10/30	5	37.79	29	38.55	39.45	-24	16,467	-0.15%
2018/10/29	9	36.41	18	35.93	35.90	-9	16,146	-0.06%
2018/10/26	17	36.40	39	36.34	35.75	-22	16,309	-0.13%
2018/10/25	8	37.61	4	36.68	36.50	4	16,394	0.02%
2018/10/24	29	39.14	16	39.09	39.05	13	16,290	0.08%
2018/10/23	23	40.10	20	40.92	39.00	3	16,284	0.02%
2018/10/22	50	40.74	91	41.29	41.15	-41	16,337	-0.25%
2018/10/19	15	37.38	21	38.44	40.40	-6	16,045	-0.04%
2018/10/18	21	37.54	28	37.47	37.60	-7	15,832	-0.04%
2018/10/17	14	36.54	24	36.53	36.20	-10	15,964	-0.06%
2018/10/16	46	36.56	31	35.76	35.80	15	16,204	0.09%
2018/10/15	15	36.16	10	35.79	36.25	5	16,402	0.03%
2018/10/12	15	32.82	20	33.50	34.85	-5	16,739	-0.03%
2018/10/11	26	32.23	7	32.16	32.10	19	17,098	0.11%
2018/10/09	15	36.00	13	35.78	35.55	2	17,026	0.01%
2018/10/08	22	36.86	24	36.94	37.45	-2	17,066	-0.01%
2018/10/05	21	36.11	25	36.26	35.55	-4	17,433	-0.02%
2018/10/04	29	38.66	15	38.56	38.40	14	18,305	0.08%
2018/10/03	20	39.90	15	38.91	38.90	5	18,407	0.03%
2018/10/02	12	41.13	7	40.92	40.60	5	18,498	0.03%
2018/10/01	28	41.42	23	40.96	41.55	5	18,620	0.03%
2018/09/28	58	39.17	9	39.27	39.10	49	19,242	0.25%
2018/09/27	37	38.56	6	38.71	38.50	31	19,702	0.16%
2018/09/26	12	38.87	30	39.01	38.85	-18	20,123	-0.09%
2018/09/25	10	38.21	7	38.70	38.60	3	20,699	0.01%
2018/09/21	18	38.10	34	37.84	38.60	-16	21,079	-0.08%
2018/09/20	23	37.13	11	37.62	36.60	12	21,410	0.06%
2018/09/19	9	39.53	30	38.36	38.10	-21	21,735	-0.10%
2018/09/18	77	40.64	51	40.85	39.35	26	21,618	0.12%
2018/09/17	103	40.80	80	41.13	41.75	23	21,633	0.11%	大買/
2018/09/14	16	41.58	96	41.14	41.60	-80	21,874	-0.37%
2018/09/13	34	42.67	20	42.72	41.00	14	21,942	0.06%
2018/09/12	46	43.53	32	43.48	43.30	14	22,038	0.06%
2018/09/11	12	43.90	17	44.86	44.80	-5	22,382	-0.02%
2018/09/10	248	43.75	6	43.83	42.90	242	22,494	1.08%	大買/鉅額交易
2018/09/07	15	48.39	28	48.46	47.40	-13	22,468	-0.06%
2018/09/06	11	49.18	4	49.29	49.00	7	22,925	0.03%
2018/09/05	27	49.84	3	49.35	49.45	24	23,936	0.10%
2018/09/04	14	50.66	13	50.94	50.30	1	24,460	0.00%
2018/09/03	14	49.59	18	49.53	49.60	-4	24,954	-0.02%
2018/08/31	11	50.20	7	50.05	50.90	4	24,931	0.02%
2018/08/30	6	51.78	5	52.40	51.40	1	24,999	0.00%
2018/08/29	4	51.25	13	51.67	51.80	-9	25,151	-0.04%
2018/08/28	14	52.04	13	52.05	51.40	1	25,870	0.00%
2018/08/27	9	51.47	1	50.50	52.00	8	26,281	0.03%
2018/08/24	15	50.35	6	49.69	49.50	9	26,611	0.03%
2018/08/23	10	52.31	6	53.32	52.10	4	27,095	0.01%
2018/08/22	6	54.10	11	53.83	53.20	-5	27,290	-0.02%
2018/08/21	3	54.90	4	55.90	54.20	-1	27,613	0.00%
2018/08/20	295	54.39	42.6	54.09	54.80	252.5	28,316	0.89%	大買/鉅額交易
2018/08/17	27	57.02	8	57.43	56.00	19	28,485	0.07%
2018/08/16	109	57.47	13	57.48	58.20	96	28,821	0.33%	大買/
2018/08/15	40	58.28	17	58.87	57.70	23	29,305	0.08%
2018/08/14	21	57.97	8	58.14	57.40	13	29,498	0.04%
2018/08/13	47.3	58.56	51	58.07	58.30	-3.7	30,328	-0.01%
2018/08/10	69	59.22	21	60.38	59.50	48	30,540	0.16%
2018/08/09	8.3	58.25	54	59.26	60.10	-45.8	30,742	-0.15%
2018/08/08	30	58.19	31	57.71	56.30	-1	30,805	0.00%
2018/08/07	14	57.04	39	56.65	58.20	-25	31,465	-0.08%
2018/08/06	17	54.91	8	54.78	55.00	9	31,835	0.03%
2018/08/03	7	53.90	27	54.29	54.50	-20	32,349	-0.06%
2018/08/02	30	53.82	109	53.15	53.30	-79	32,862	-0.24%	大賣/
2018/08/01	17	55.34	30	55.71	55.80	-13	33,874	-0.04%
2018/07/31	3	54.20	12	53.93	54.50	-9	34,138	-0.03%
2018/07/30	18	54.26	8	54.11	53.00	10	34,980	0.03%
2018/07/27	34	55.61	39	55.40	55.50	-5	35,988	-0.01%
2018/07/26	15	54.27	6	54.18	54.30	9	36,686	0.02%
2018/07/25	10	54.29	13	53.58	53.50	-3	36,862	-0.01%
2018/07/24	14	52.01	255	52.41	54.00	-241	36,865	-0.65%	大賣/鉅額交易
2018/07/23	5	51.06	7	51.99	53.00	-2	36,748	-0.01%
2018/07/20	30	53.23	13	53.45	53.00	17	36,803	0.05%
2018/07/19	22	51.94	38	52.03	53.00	-16	37,097	-0.04%
2018/07/18	139	50.21	4	51.43	49.80	135	36,837	0.37%	大買/鉅額交易
2018/07/17	13	53.24	37	53.65	53.20	-24	36,582	-0.07%
2018/07/16	108	54.49	48	54.29	53.20	60	36,768	0.16%	大買/
2018/07/13	58	53.30	338	53.24	53.50	-280	37,024	-0.76%	大賣/鉅額交易
2018/07/12	96	53.75	81	53.41	52.70	15	36,363	0.04%
2018/07/11	10	57.30	83	57.64	57.90	-73	35,323	-0.21%
2018/07/10	67	56.71	41	56.77	56.30	26	35,168	0.07%
2018/07/09	61	55.34	38	55.40	54.80	23	34,958	0.07%
2018/07/06	311	55.44	82	56.94	56.60	229	34,695	0.66%	大買/鉅額交易
2018/07/05	68	60.56	28	61.29	59.40	40	33,864	0.12%
2018/07/04	80	62.19	64	61.35	63.50	16	33,332	0.05%
2018/07/03	73	60.47	72	61.72	59.90	1	32,907	0.00%
2018/07/02	63	60.97	245	61.78	61.00	-182	32,255	-0.56%	大賣/鉅額交易
2018/06/29	66	61.07	32	61.57	62.70	34	31,756	0.11%
2018/06/28	48	61.18	14	59.86	59.10	34	31,497	0.11%
2018/06/27	36	66.81	27	67.30	64.10	9	31,012	0.03%
2018/06/26	19	63.92	21	64.43	66.50	-2	30,793	-0.01%
2018/06/25	32	66.54	42	66.81	65.60	-10	30,660	-0.03%
2018/06/22	3	64.33	3	64.80	64.80	0	30,545	0.00%
2018/06/21	10.3	64.94	22	66.16	63.80	-11.7	30,220	-0.04%
2018/06/20	69	66.74	168	67.77	65.00	-99	29,975	-0.33%	大賣/
2018/06/19	11	71.37	10	70.44	70.00	1	29,583	0.00%
2018/06/15	9	73.53	4	73.90	73.50	5	29,325	0.02%
2018/06/14	21	74.22	22	74.54	73.80	-1	29,148	0.00%
2018/06/13	72	73.51	114	73.37	72.80	-42	28,725	-0.15%	大賣/
2018/06/12	80	72.29	44	71.70	69.90	36	28,189	0.13%
2018/06/11	28	68.21	158	68.97	71.00	-130	28,052	-0.46%	大賣/鉅額交易
2018/06/08	3	65.93	251.5	65.91	65.30	-248.5	27,621	-0.90%	大賣/鉅額交易
2018/06/07	3	67.80	56	67.13	66.20	-53	27,931	-0.19%
2018/06/06	33	67.06	54	67.49	67.30	-21	27,934	-0.08%
2018/06/05	64	69.19	65	70.35	66.00	-1	27,769	0.00%
2018/06/04	42	67.31	37	67.67	69.00	5	27,007	0.02%
2018/06/01	44	64.21	37	65.11	64.00	7	26,542	0.03%
2018/05/31	56	68.93	35	68.74	66.40	21	26,126	0.08%
2018/05/30	20	67.38	10	67.68	67.10	10	25,505	0.04%
2018/05/29	10	68.04	40	67.93	67.20	-30	25,265	-0.12%
2018/05/28	69	69.54	46.1	69.70	68.70	22.9	25,026	0.09%
2018/05/25	65	68.40	18.3	66.79	67.70	46.7	24,430	0.19%
2018/05/24	38	67.41	44	67.40	66.60	-6	24,043	-0.02%
2018/05/23	35	66.25	93	66.06	67.80	-58	23,594	-0.25%
2018/05/22	87	65.11	104	65.86	64.30	-17	23,055	-0.07%	大賣/
2018/05/21	156	64.14	79	64.12	65.10	77	22,591	0.34%	大買/
2018/05/18	62	60.67	85	61.07	61.00	-23	21,669	-0.11%
2018/05/17	70	59.25	45	59.85	58.70	25	21,269	0.12%
2018/05/16	79	61.74	95	61.40	60.40	-16	21,026	-0.08%
2018/05/15	218	61.02	237	61.60	61.80	-19	20,615	-0.09%	大買/大賣/
2018/05/14	487	57.23	557	56.71	57.70	-70	19,810	-0.35%	大買/大賣/
2018/05/11	103	56.48	64	55.82	54.70	39	19,111	0.20%	大買/
2018/05/10	243	56.29	105	55.88	56.60	138	18,558	0.74%	大買/大賣/鉅額交易
2018/05/09	162	56.05	279	55.70	56.50	-117	18,028	-0.65%	大買/大賣/鉅額交易
2018/05/08	105	54.71	67	54.60	53.60	38	16,842	0.23%	大買/
2018/05/07	102	53.70	91	54.30	55.00	11	16,600	0.07%	大買/
2018/05/04	122	51.57	33	51.66	51.70	89	15,790	0.56%	大買/
2018/05/03	59	47.97	88	48.94	49.20	-29	14,689	-0.20%
2018/05/02	4	44.83	7	44.89	44.75	-3	13,979	-0.02%
2018/04/30	1	41.50	6	41.99	43.85	-5	13,837	-0.04%
2018/04/27	8	43.04	10	43.45	42.25	-2	13,923	-0.01%
2018/04/26	19	44.36	4	43.36	43.05	15	13,865	0.11%
2018/04/25	54	44.99	18	44.77	45.10	36	13,714	0.26%
2018/04/24	66	43.70	15	43.66	43.00	51	13,933	0.37%
2018/04/23	73	44.58	5	44.50	43.40	68	13,974	0.49%
2018/04/20	10	43.94	21	44.47	44.45	-11	13,853	-0.08%
2018/04/19	4	43.88	26	43.14	43.80	-22	13,700	-0.16%
2018/04/18	28	41.11	26	41.51	41.50	2	13,486	0.01%
2018/04/17	12	40.92	23	40.80	40.50	-11	13,533	-0.08%
2018/04/16	7	40.09	5	40.40	40.50	2	13,653	0.01%
2018/04/13	6	40.40	0	0.00	41.00	6	13,764	0.04%
2018/04/12	0	0.00	1	40.70	40.35	-1	14,245	-0.01%
2018/04/11	0	0.00	12	40.34	41.35	-12	15,196	-0.08%
2018/04/10	15	40.05	1	40.00	39.45	14	15,320	0.09%
2018/04/09	2	40.28	0	0.00	40.20	2	15,802	0.01%
2018/04/02	2	43.15	0	0.00	42.10	2	16,147	0.01%
2018/03/31	17	44.09	11	43.98	43.10	6	16,383	0.04%
2018/03/29	1	41.60	3	42.00	41.65	-2	16,722	-0.01%
2018/03/28	8	42.27	10	42.23	42.00	-2	16,852	-0.01%
2018/03/27	0	0.00	25	43.19	43.15	-25	16,965	-0.15%
2018/03/26	4	40.30	9	40.55	40.45	-5	17,197	-0.03%
2018/03/23	3	39.77	7	40.56	40.15	-4	17,828	-0.02%
2018/03/22	1	42.45	2	42.78	41.40	-1	17,802	-0.01%
2018/03/21	11	41.42	1	41.45	42.00	10	17,924	0.06%
2018/03/20	2	41.60	8	41.62	41.70	-6	18,077	-0.03%
2018/03/19	12	42.55	11	43.20	42.00	1	18,377	0.01%
2018/03/16	35.1	43.14	70	43.26	42.90	-34.9	18,844	-0.19%
2018/03/15	5	42.41	14	42.52	42.40	-9	18,696	-0.05%
2018/03/14	24	40.18	20	40.51	40.25	4	18,537	0.02%
2018/03/13	356	38.89	300.2	39.74	40.50	55.9	18,551	0.30%	大買/大賣/
2018/03/12	1	36.50	1	37.55	37.80	0	18,369	0.00%
2018/03/09	147	37.88	110	37.51	37.45	37	18,663	0.20%	大買/大賣/
2018/03/08	1	38.05	1	37.90	37.80	0	18,879	0.00%
2018/03/07	8	38.24	1	38.25	37.80	7	19,191	0.04%
2018/03/06	1	38.65	1	38.35	38.00	0	19,647	0.00%
2018/03/05	9	37.79	1	38.20	37.70	8	20,275	0.04%
2018/03/02	1	38.30	0	0.00	38.35	1	20,476	0.00%
2018/03/01	5	38.99	5	39.27	38.50	0	21,106	0.00%
2018/02/27	2	38.90	7	38.42	39.00	-5	22,008	-0.02%
2018/02/26	13	38.34	0	0.00	37.70	13	22,227	0.06%
2018/02/23	1	38.00	7	38.31	38.00	-6	22,362	-0.03%
2018/02/22	2	38.20	4	38.01	37.45	-2	22,779	-0.01%
2018/02/21	3	38.97	2	39.25	38.70	1	22,770	0.00%
2018/02/12	1	39.85	16	39.48	39.20	-15	22,858	-0.07%
2018/02/09	24	37.44	36	37.13	38.65	-12	23,221	-0.05%
2018/02/08	30	38.09	19	38.38	38.15	11	23,416	0.05%
2018/02/07	12	40.86	33	40.53	39.50	-21	23,261	-0.09%
2018/02/06	36	39.26	115	41.04	39.00	-79	23,613	-0.33%	大賣/
2018/02/05	0	0.00	6	42.90	43.05	-6	23,592	-0.03%
2018/02/02	3	43.97	0	0.00	43.75	3	23,799	0.01%
2018/02/01	12	44.34	148	44.30	43.80	-136	24,154	-0.56%	大賣/鉅額交易
2018/01/31	13	44.05	10	43.75	43.75	3	24,224	0.01%
2018/01/30	93	46.17	134	46.09	44.50	-41	24,532	-0.17%	大賣/
2018/01/29	52	46.47	49	46.38	46.35	3	24,764	0.01%
2018/01/26	124	45.96	145	45.69	46.15	-21	24,946	-0.08%	大買/大賣/
2018/01/25	43	46.57	2	47.03	45.90	41	25,700	0.16%
2018/01/24	146	46.04	52	45.80	46.60	94	26,192	0.36%	大買/
2018/01/23	49	46.05	76	46.66	45.50	-27	26,160	-0.10%
2018/01/22	89	45.39	145	45.46	45.80	-56	26,532	-0.21%	大賣/
2018/01/19	43	45.24	15	45.27	44.90	28	26,744	0.10%
2018/01/18	215	46.78	258	46.89	45.30	-43	26,717	-0.16%	大買/大賣/
2018/01/17	94	45.43	117	46.04	45.90	-23	26,500	-0.09%	大賣/
2018/01/16	52	45.32	12	45.38	45.05	40	26,812	0.15%
2018/01/15	116	45.65	17	45.46	45.40	99	27,343	0.36%	大買/
2018/01/12	34	45.37	79	45.48	45.95	-45	27,651	-0.16%
2018/01/11	34	43.07	22	43.48	44.20	12	27,620	0.04%
2018/01/10	66	43.99	64	43.97	43.50	2	27,645	0.01%
2018/01/09	24	44.32	37	45.41	43.90	-13	27,508	-0.05%
2018/01/08	69	45.80	19	46.84	45.00	50	27,447	0.18%
2018/01/05	40	45.70	68	45.69	46.65	-28	27,054	-0.10%
2018/01/04	31	44.21	31	44.40	44.00	0	26,429	0.00%
2018/01/03	39	43.11	83	43.69	44.25	-44	26,647	-0.17%
2018/01/02	40	40.30	29	40.98	42.10	11	26,730	0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析