精誠 (6214)-日盛-木柵券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	78.60	0	0.00	78.60	1	306	0.33%
2023/03/30	0	0.00	1	78.90	78.70	-1	330	-0.30%
2023/03/24	0	0.00	0.1	78.40	78.40	-0.1	378	-0.03%
2023/03/15	2	75.60	0	0.00	75.00	2	362	0.55%
2023/03/13	4	75.35	0	0.00	75.30	4	362	1.10%
2023/03/08	0	0.00	1	78.50	78.30	-1	351	-0.28%
2023/03/07	0	0.00	3	77.83	78.00	-3	349	-0.86%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/03/03	0	0.00	1	76.60	76.40	-1	347	-0.29%
2023/02/24	0	0.00	1	76.30	75.30	-1	346	-0.29%
2023/02/23	0	0.00	0.1	75.50	75.50	-0.1	346	-0.02%
2023/02/21	0	0.00	0.3	75.90	75.90	-0.3	345	-0.08%
2023/02/20	0	0.00	2	75.90	75.80	-2	348	-0.57%
2023/02/16	0	0.00	0.3	75.40	75.40	-0.3	350	-0.09%
2023/02/08	0	0.00	1	75.50	75.30	-1	380	-0.26%
2023/02/02	0	0.00	2	74.95	75.20	-2	400	-0.50%
2023/01/31	1	74.00	0	0.00	74.30	1	418	0.24%
2023/01/11	0	0.00	1	73.70	72.10	-1	476	-0.21%
2023/01/05	1	71.40	0	0.00	71.30	1	504	0.20%
2022/12/16	1	68.80	0	0.00	68.70	1	429	0.23%
2022/12/15	1	69.00	0	0.00	69.50	1	415	0.24%
2022/12/08	1	68.40	0	0.00	68.90	1	361	0.28%
2022/12/01	0	0.00	1	69.90	70.10	-1	358	-0.28%
2022/11/30	0	0.00	4	69.00	69.90	-4	355	-1.13%
2022/11/25	0	0.00	2	68.40	68.40	-2	348	-0.57%
2022/11/24	0	0.00	2	68.00	68.00	-2	348	-0.57%
2022/11/23	0	0.00	3	67.50	67.80	-3	344	-0.87%
2022/11/21	2	67.50	0	0.00	67.00	2	342	0.58%
2022/11/10	0	0.00	4	67.35	67.00	-4	324	-1.23%
2022/11/09	0	0.00	13	66.54	66.50	-13	317	-4.09%
2022/10/25	0	0.00	1	66.70	66.20	-1	247	-0.40%
2022/10/20	3	64.70	0	0.00	63.60	3	222	1.35%
2022/10/19	0	0.00	1	68.20	67.00	-1	194	-0.51%
2022/10/18	0	0.00	2	67.85	68.00	-2	182	-1.10%
2022/10/17	0	0.00	13	65.85	67.00	-13	172	-7.53%
2022/10/14	0	0.00	3	66.10	65.40	-3	158	-1.89%
2022/10/13	2	64.75	0	0.00	64.40	2	144	1.39%
2022/09/30	1	66.50	0	0.00	69.50	1	133	0.75%
2022/09/28	6	68.35	0	0.00	66.80	6	130	4.60%
2022/09/27	2	69.70	0	0.00	69.70	2	124	1.61%
2022/09/26	4	70.15	0	0.00	70.00	4	125	3.19%
2022/09/14	5	70.70	0	0.00	71.70	5	146	3.42%
2022/09/12	0	0.00	1	72.50	72.40	-1	154	-0.65%
2022/09/07	2	71.75	0	0.00	71.70	2	179	1.12%
2022/09/06	1	72.20	0	0.00	72.10	1	180	0.55%
2022/09/05	1	72.50	0	0.00	72.40	1	184	0.54%
2022/08/29	1	72.70	0	0.00	72.90	1	191	0.52%
2022/08/26	0	0.00	1	73.50	73.40	-1	193	-0.52%
2022/08/24	1	72.70	0	0.00	72.90	1	194	0.51%
2022/08/23	2	72.90	0	0.00	72.80	2	195	1.02%
2022/08/17	0	0.00	3	73.10	73.10	-3	197	-1.52%
2022/08/08	0	0.00	1	72.10	72.20	-1	197	-0.51%
2022/08/05	0	0.00	1	72.20	72.20	-1	198	-0.50%
2022/08/04	3	71.43	0	0.00	71.50	3	202	1.48%
2022/08/02	3	72.43	0	0.00	72.70	3	204	1.47%
2022/07/28	0	0.00	2	73.90	73.70	-2	201	-0.99%
2022/07/25	0	0.00	2	73.25	73.60	-2	205	-0.97%
2022/07/22	0	0.00	1	72.80	72.80	-1	208	-0.48%
2022/07/19	0	0.00	1	72.00	72.00	-1	217	-0.46%
2022/06/30	2	70.75	0	0.00	71.30	2	230	0.87%
2022/06/27	0	0.00	2	73.25	72.70	-2	230	-0.87%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/06/23	0	0.00	1	71.50	71.50	-1	231	-0.43%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/06/13	5	78.00	0	0.00	77.90	5	232	2.15%
2022/06/09	2	78.45	0	0.00	78.00	2	232	0.86%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/05/09	4	79.30	3	79.00	79.00	1	322	0.31%
2022/05/06	0	0.00	1	79.90	80.20	-1	323	-0.31%
2022/05/05	0	0.00	0.1	80.50	80.30	-0.1	325	-0.03%
2022/05/04	1	80.00	2	80.05	80.10	-1	325	-0.31%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/27	8	80.05	0	0.00	79.80	8	325	2.46%
2022/04/25	1	80.70	0	0.00	80.60	1	317	0.31%
2022/04/12	5	80.08	0	0.00	80.20	5	311	1.61%
2022/04/11	7	80.47	0	0.00	80.40	7	307	2.28%
2022/04/08	3	80.60	0	0.00	80.50	3	306	0.98%
2022/04/07	5	80.72	0	0.00	81.20	5	304	1.64%
2022/04/06	6	80.62	0	0.00	80.90	6	303	1.98%
2022/03/28	2	80.40	0	0.00	81.00	2	302	0.66%
2022/03/25	2	81.10	0	0.00	80.90	2	300	0.67%
2022/03/24	0	0.00	1	82.30	82.80	-1	300	-0.33%
2022/03/22	3	80.50	0	0.00	80.30	3	323	0.93%
2022/03/16	1	80.70	0	0.00	80.80	1	301	0.33%
2022/03/15	1	81.00	1	81.10	80.80	0	300	0.00%
2022/03/09	0	0.00	1	81.00	80.80	-1	301	-0.33%
2022/03/08	2	80.20	0	0.00	80.60	2	299	0.67%
2022/03/07	11	80.86	0	0.00	80.50	11	296	3.72%
2022/02/25	2	82.20	0	0.00	82.40	2	288	0.69%
2022/02/24	3	82.80	0	0.00	82.70	3	285	1.05%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/14	0	0.00	1	84.10	84.10	-1	247	-0.40%
2022/02/09	0	0.00	0	84.90	84.30	0	247	0.00%
2022/02/07	0	84.90	0	0.00	84.50	0	242	0.00%
2022/01/21	0	0.00	1	85.30	84.90	-1	245	-0.41%
2022/01/13	0	0.00	2	85.30	85.30	-2	256	-0.78%
2021/12/24	0	0.00	10	84.10	84.30	-10	269	-3.70%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/22	0	0.00	10	84.30	84.40	-10	268	-3.72%
2021/12/16	1	83.50	0	0.00	83.60	1	251	0.40%
2021/12/15	0	0.00	1	84.20	84.10	-1	241	-0.41%
2021/12/14	0	0.00	0	84.80	84.60	0	234	-0.01%
2021/12/09	0	0.00	5	85.60	85.70	-5	226	-2.21%
2021/12/07	0	0.00	5	85.60	85.30	-5	228	-2.19%
2021/11/17	0	0.00	0.1	87.60	87.70	-0.1	216	-0.06%
2021/11/10	1	86.00	0	0.00	86.30	1	215	0.46%
2021/10/29	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/13	1	86.10	0	0.00	85.60	1	264	0.38%
2021/09/29	2	86.85	0	0.00	87.20	2	393	0.51%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/13	1	86.90	0	0.00	87.30	1	419	0.24%
2021/09/09	0.2	85.40	0	0.00	85.00	0.2	421	0.05%
2021/08/19	0	0.00	7	84.24	83.90	-7	443	-1.58%
2021/08/18	1	85.00	0	0.00	85.10	1	441	0.23%
2021/08/16	1	85.30	0	0.00	84.70	1	442	0.23%
2021/07/30	21	86.79	2	87.00	87.50	19	511	3.72%
2021/07/27	0	0.00	6	86.60	86.60	-6	522	-1.15%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/15	5	85.68	0	0.00	85.80	5	518	0.96%
2021/07/14	13	90.00	0	0.00	89.90	13	491	2.64%
2021/07/07	0	0.00	1	91.20	91.50	-1	456	-0.22%
2021/07/06	1.1	91.22	0	0.00	91.40	1.1	455	0.24%
2021/07/01	0	0.00	1	90.10	90.00	-1	446	-0.22%
2021/06/28	2	90.40	1	90.40	90.30	1	450	0.22%
2021/06/25	1	89.70	5	88.80	89.40	-4	447	-0.89%
2021/06/04	0	0.00	1	87.40	87.40	-1	498	-0.20%
2021/06/01	0	0.00	2	88.20	88.50	-2	501	-0.40%
2021/05/31	2	87.50	0	0.00	87.70	2	502	0.40%
2021/05/19	1	86.50	0	0.00	86.50	1	516	0.19%
2021/05/14	0.1	88.50	1.1	88.17	88.00	-1	521	-0.20%
2021/05/12	1	89.00	0	0.00	86.10	1	505	0.20%
2021/05/11	1	89.40	2	89.20	88.20	-1	488	-0.20%
2021/05/10	0	0.00	3	90.53	91.20	-3	482	-0.62%
2021/05/06	4	90.93	1	91.10	90.90	3	484	0.62%
2021/05/05	0	0.00	2	89.20	89.00	-2	476	-0.42%
2021/05/04	0	0.00	4	89.40	88.60	-4	482	-0.83%
2021/05/03	3	91.17	1	90.60	90.90	2	485	0.41%
2021/04/29	1	91.70	0	0.00	91.70	1	485	0.21%
2021/04/28	1	91.10	0	0.00	91.30	1	489	0.20%
2021/04/26	0.2	91.30	2	91.40	91.50	-1.8	495	-0.36%
2021/04/23	3	90.43	0	0.00	90.90	3	495	0.61%
2021/04/21	0	0.00	2	90.90	91.20	-2	489	-0.41%
2021/04/20	1	90.60	2.1	90.79	90.70	-1.1	486	-0.22%
2021/04/19	5	89.94	0	0.00	91.00	5	486	1.03%
2021/04/12	0	0.00	1	87.90	87.70	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/06	1	87.80	1	87.60	87.50	0	484	0.00%
2021/03/29	1	88.10	0	0.00	87.90	1	492	0.20%
2021/03/23	0	0.00	1.2	87.63	87.30	-1.2	553	-0.22%
2021/03/22	0.1	88.20	0	0.00	88.20	0.1	564	0.02%
2021/03/18	1	88.10	0	0.00	87.60	1	552	0.18%
2021/03/17	0	0.00	1	87.40	87.20	-1	551	-0.18%
2021/03/10	0	0.00	1	85.60	85.60	-1	552	-0.18%
2021/03/09	3.1	85.88	0	0.00	86.10	3.1	549	0.56%
2021/03/03	0.1	85.70	0	0.00	86.00	0.1	549	0.02%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/02/22	5	86.20	0	0.00	85.80	5	543	0.92%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/26	0	0.00	1	84.30	84.40	-1	509	-0.20%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2021/01/19	0	0.00	1	86.50	87.00	-1	466	-0.21%
2021/01/14	2	86.60	0	0.00	86.40	2	461	0.43%
2021/01/12	1	86.40	1	86.70	86.50	0	453	0.00%
2021/01/11	1	87.60	0	0.00	87.50	1	444	0.23%
2021/01/08	0	0.00	0.8	86.40	86.60	-0.8	437	-0.17%
2021/01/07	0.1	86.70	0	0.00	86.70	0.1	432	0.02%
2021/01/06	0	0.00	1	87.10	87.30	-1	426	-0.23%
2021/01/05	0	0.00	2	87.35	87.90	-2	417	-0.48%
2020/12/31	0	0.00	2	87.70	87.70	-2	419	-0.48%
2020/12/29	0	0.00	1	87.40	87.40	-1	416	-0.24%
2020/12/28	1	87.80	2	88.40	87.80	-1	417	-0.24%
2020/12/24	0	0.00	1	86.70	86.70	-1	406	-0.25%
2020/12/22	1	87.50	0	0.00	87.20	1	402	0.25%
2020/12/21	1.2	88.63	2.2	87.70	88.60	-1	404	-0.26%
2020/12/18	0	0.00	3	86.83	87.00	-3	391	-0.77%
2020/12/17	8	88.30	2	87.65	87.10	6	379	1.58%
2020/12/16	2.4	87.07	0	0.00	87.50	2.4	353	0.67%
2020/12/15	0	0.00	4	86.45	86.10	-4	343	-1.17%
2020/12/14	0.1	86.20	0	0.00	86.50	0.1	334	0.03%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/10	2.3	86.06	1	85.50	86.10	1.3	328	0.40%
2020/12/09	3.1	85.62	1	85.80	85.60	2.1	321	0.65%
2020/12/03	1	84.10	0	0.00	83.80	1	328	0.30%
2020/12/02	3	83.67	0	0.00	83.60	3	335	0.89%
2020/12/01	4	84.00	0	0.00	84.10	4	338	1.18%
2020/11/30	0	0.00	1	84.70	84.50	-1	338	-0.30%
2020/11/27	0	0.00	2	84.80	84.70	-2	339	-0.59%
2020/11/26	1	84.70	0	0.00	84.60	1	345	0.29%
2020/11/24	2	84.00	0.1	84.30	84.50	1.9	357	0.53%
2020/11/23	1.1	84.38	1	84.20	84.30	0.1	359	0.03%
2020/11/19	1	83.00	0	0.00	83.20	1	376	0.27%
2020/11/16	0	0.00	1	83.00	82.90	-1	461	-0.22%
2020/11/13	0	0.00	4	82.80	82.90	-4	478	-0.84%
2020/11/12	5	82.56	0	0.00	82.70	5	485	1.03%
2020/11/11	4	81.60	0	0.00	81.90	4	484	0.83%
2020/11/10	0	0.00	0	81.80	81.80	0	486	-0.01%
2020/10/22	0	0.00	20	81.90	82.50	-20	605	-3.30%
2020/10/20	0	0.00	2	82.05	82.00	-2	625	-0.32%
2020/10/12	0.2	81.90	0	0.00	81.80	0.2	709	0.02%
2020/09/25	1.2	81.51	0	0.00	81.50	1.2	948	0.12%
2020/09/24	2.3	81.83	0	0.00	81.60	2.3	971	0.24%
2020/09/23	0.3	83.70	0	0.00	83.40	0.3	979	0.03%
2020/09/22	0.3	84.90	0	0.00	84.60	0.3	993	0.03%
2020/09/16	0.3	84.00	0	0.00	84.00	0.3	1,038	0.03%
2020/09/15	0.3	84.70	0	0.00	84.80	0.3	1,062	0.03%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/04	0	0.00	3	84.50	84.50	-3	1,171	-0.26%
2020/09/03	1	85.70	0	0.00	85.50	1	1,173	0.09%
2020/09/01	1	86.20	1	86.60	85.80	0	1,195	0.00%
2020/08/31	2	86.90	2	86.45	87.30	0	1,200	0.00%
2020/08/27	0	0.00	1	85.10	85.10	-1	1,194	-0.08%
2020/08/25	0	0.00	1	86.70	87.00	-1	1,195	-0.08%
2020/08/24	1	87.30	1	87.30	87.70	0	1,195	0.00%
2020/08/20	4	81.55	4	82.60	82.60	0	1,144	0.00%
2020/08/19	1	84.00	1	85.00	84.00	0	1,122	0.00%
2020/08/18	10	83.80	1	82.60	83.70	9	1,105	0.81%
2020/08/17	0	0.00	3	82.90	82.80	-3	1,100	-0.27%
2020/08/13	13	82.30	0	0.00	82.80	13	1,099	1.18%
2020/08/10	0	0.00	30	84.20	84.10	-30	1,091	-2.75%
2020/08/07	30	83.10	0	0.00	83.60	30	1,079	2.78%
2020/08/05	0	0.00	2	80.85	81.00	-2	1,054	-0.19%
2020/08/04	1	80.40	0	0.00	80.40	1	1,070	0.09%
2020/07/29	1	79.90	5	80.20	79.90	-4	1,110	-0.36%
2020/07/28	0	0.00	2	80.50	80.50	-2	1,107	-0.18%
2020/07/27	2	80.10	8	80.90	80.00	-6	1,101	-0.54%
2020/07/24	0	0.00	1	81.90	81.00	-1	1,094	-0.09%
2020/07/23	0	0.00	1	82.30	82.40	-1	1,087	-0.09%
2020/07/14	1	80.90	10	80.90	80.90	-9	1,060	-0.85%
2020/07/13	10	84.00	0	0.00	83.10	10	1,044	0.96%
2020/07/10	0	0.00	11	89.53	88.30	-11	1,005	-1.09%
2020/07/09	0	0.00	4	89.05	89.20	-4	973	-0.41%
2020/07/08	0	0.00	1	88.90	89.50	-1	950	-0.11%
2020/07/07	5	87.52	1	87.00	87.80	4	919	0.44%
2020/07/06	5	86.20	2	86.85	87.10	3	898	0.33%
2020/07/03	1	84.80	1	86.10	85.20	0	873	0.00%
2020/07/02	1	82.90	0	0.00	84.10	1	853	0.12%
2020/07/01	0	0.00	1	82.00	82.50	-1	844	-0.12%
2020/06/30	2	81.30	0	0.00	81.30	2	839	0.24%
2020/06/29	0	0.00	2	81.85	81.30	-2	840	-0.24%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/23	0	0.00	2	80.90	81.30	-2	824	-0.24%
2020/06/22	2	80.40	11	79.41	80.30	-9	813	-1.11%
2020/06/19	0	0.00	1	81.00	78.50	-1	802	-0.12%
2020/06/18	5	80.34	0	0.00	80.40	5	724	0.69%
2020/06/17	1	80.10	0	0.00	80.90	1	728	0.14%
2020/06/16	1	80.40	1	80.70	80.20	0	744	0.00%
2020/06/15	0	0.00	1	80.70	79.90	-1	773	-0.13%
2020/06/12	0	0.00	1	79.50	79.90	-1	777	-0.13%
2020/06/11	0	0.00	5	80.80	80.10	-5	786	-0.64%
2020/06/10	10	81.90	0	0.00	81.20	10	796	1.26%
2020/06/08	1	81.90	2	81.95	81.90	-1	838	-0.12%
2020/06/05	1	80.50	3	80.33	80.70	-2	829	-0.24%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/03	5	79.54	1	79.80	79.40	4	840	0.48%
2020/06/02	6	80.00	5	80.12	79.50	1	833	0.12%
2020/05/29	0	0.00	2	78.10	81.00	-2	823	-0.24%
2020/05/28	2	78.90	0	0.00	78.60	2	816	0.25%
2020/05/27	0	0.00	1	78.40	78.80	-1	829	-0.12%
2020/05/25	2	77.85	0	0.00	78.40	2	835	0.24%
2020/05/21	1	79.00	0	0.00	79.00	1	840	0.12%
2020/05/15	1	77.50	0	0.00	77.60	1	848	0.12%
2020/05/12	2	77.95	1	78.00	78.20	1	861	0.12%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	11	78.54	0	0.00	78.40	11	841	1.31%
2020/05/07	1	81.80	1	81.30	81.00	0	802	0.00%
2020/05/06	3	81.27	0	0.00	81.20	3	805	0.37%
2020/04/21	2	78.55	0	0.00	78.00	2	933	0.21%
2020/04/20	1	79.80	1	79.90	79.60	0	922	0.00%
2020/04/17	0	0.00	6	79.30	79.20	-6	916	-0.65%
2020/04/16	6	78.60	0	0.00	78.20	6	907	0.66%
2020/04/15	0	0.00	5	76.80	79.20	-5	900	-0.56%
2020/04/14	0	0.00	1	76.40	76.50	-1	880	-0.11%
2020/04/09	0	0.00	8	76.00	75.20	-8	870	-0.92%
2020/04/08	0	0.00	7	75.94	75.80	-7	864	-0.81%
2020/04/07	0	0.00	6	75.72	75.70	-6	860	-0.70%
2020/04/06	6	74.57	0	0.00	75.40	6	855	0.70%
2020/04/01	11	73.70	0	0.00	74.00	11	844	1.30%
2020/03/13	0	0.00	14	72.09	74.40	-14	671	-2.08%
2020/03/02	2	78.50	0	0.00	80.10	2	575	0.35%
2020/02/26	0	0.00	0	79.50	79.30	0	552	0.00%
2020/02/25	0	0.00	0.2	79.30	79.30	-0.2	550	-0.03%
2020/02/24	0	0.00	1	79.40	79.50	-1	546	-0.18%
2020/02/20	0	0.00	1	80.90	80.60	-1	538	-0.19%
2020/02/14	0	0.00	1	82.70	82.30	-1	532	-0.19%
2020/02/10	1	79.10	0	0.00	78.90	1	508	0.20%
2020/02/07	0	0.00	1	79.70	79.10	-1	508	-0.20%
2020/02/06	1	79.60	2	79.95	80.30	-1	506	-0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	2	79.90	80.20	-2	505	-0.40%
2020/02/03	0	0.00	4	79.85	80.00	-4	510	-0.78%
2020/01/30	0	0.00	7	79.60	80.10	-7	479	-1.46%
2020/01/20	4	82.55	6	83.68	82.40	-2	443	-0.45%
2020/01/17	7	79.69	15	81.45	81.90	-8	407	-1.96%
2020/01/16	0	0.00	5	76.50	77.10	-5	355	-1.41%
2020/01/14	2	75.80	0	0.00	76.00	2	357	0.56%
2020/01/06	3	74.67	1	75.00	74.50	2	372	0.54%
2020/01/02	2	75.40	0	0.00	75.40	2	370	0.54%
2019/12/31	2	75.50	0	0.00	75.50	2	369	0.54%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/27	3	75.40	0	0.00	75.40	3	368	0.81%
2019/12/26	2	75.70	0	0.00	75.30	2	371	0.54%
2019/12/25	0	0.00	6	75.42	75.50	-6	372	-1.61%
2019/12/17	0	0.00	1	75.00	75.10	-1	380	-0.26%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/12/05	0	0.00	30	74.48	74.50	-30	391	-7.66%
2019/12/04	0	0.00	10	74.60	74.70	-10	388	-2.57%
2019/11/25	10	76.40	0	0.00	75.60	10	378	2.64%
2019/11/22	1	76.00	0	0.00	76.20	1	372	0.27%
2019/11/21	6	75.63	2	75.65	75.60	4	371	1.08%
2019/11/20	10	76.09	0	0.00	75.70	10	370	2.70%
2019/11/19	18	75.42	0	0.00	75.70	18	368	4.89%
2019/11/08	0	0.00	3	74.50	74.80	-3	363	-0.82%
2019/11/04	1	75.60	0	0.00	76.00	1	367	0.27%
2019/11/01	3	74.43	0	0.00	75.30	3	359	0.83%
2019/10/25	0	0.00	2	73.20	73.10	-2	355	-0.56%
2019/10/17	0	0.00	1	73.10	73.60	-1	368	-0.27%
2019/10/16	1	73.70	0	0.00	73.20	1	367	0.27%
2019/10/14	0	0.00	2	72.75	73.20	-2	382	-0.52%
2019/10/07	0	0.00	1	72.50	72.60	-1	417	-0.24%
2019/09/27	1	73.50	0	0.00	73.00	1	474	0.21%
2019/09/23	0	0.00	1	73.20	73.30	-1	488	-0.20%
2019/09/20	1	73.10	0	0.00	72.90	1	508	0.20%
2019/09/11	0	0.00	1	72.60	73.80	-1	529	-0.19%
2019/09/09	0	0.00	1	72.90	72.70	-1	533	-0.19%
2019/08/23	0	0.00	5	73.20	73.50	-5	659	-0.76%
2019/08/22	5	73.10	0	0.00	72.90	5	667	0.75%
2019/08/21	5	72.60	0	0.00	72.50	5	672	0.74%
2019/08/16	0	0.00	1	73.00	72.60	-1	710	-0.14%
2019/08/08	0	0.00	1	72.70	73.30	-1	779	-0.13%
2019/08/01	0	0.00	1	72.90	73.00	-1	839	-0.12%
2019/07/31	6	73.02	0	0.00	73.60	6	839	0.71%
2019/07/26	0	0.00	1	71.90	73.00	-1	883	-0.11%
2019/07/25	5	71.50	0	0.00	71.90	5	880	0.57%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.60	1	74.50	74.50	0	838	0.00%
2019/07/12	0	0.00	3	75.30	75.30	-3	840	-0.36%
2019/07/11	3	73.70	2	73.65	73.80	1	834	0.12%
2019/07/10	1	77.00	6	77.72	77.30	-5	811	-0.62%
2019/07/09	0	0.00	8	76.78	76.80	-8	785	-1.02%
2019/07/04	2	76.85	0	0.00	76.90	2	774	0.26%
2019/07/03	2	76.55	0	0.00	76.70	2	771	0.26%
2019/07/02	0	0.00	3	76.50	76.50	-3	770	-0.39%
2019/07/01	0	0.00	3	76.60	76.30	-3	769	-0.39%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/17	1	74.40	1	74.10	73.20	0	778	0.00%
2019/06/14	0	0.00	1	74.50	74.50	-1	772	-0.13%
2019/06/11	2	73.20	0	0.00	73.10	2	825	0.24%
2019/06/05	0	0.00	8	73.36	73.40	-8	839	-0.95%
2019/06/04	3	75.20	4	74.13	73.60	-1	834	-0.12%
2019/06/03	0	0.00	2	76.40	76.30	-2	817	-0.24%
2019/05/31	0	0.00	10	74.70	75.00	-10	804	-1.24%
2019/05/29	1	73.90	0	0.00	73.60	1	780	0.13%
2019/05/27	0	0.00	1	73.90	73.60	-1	771	-0.13%
2019/05/23	0	0.00	2	74.80	74.90	-2	747	-0.27%
2019/05/22	4	74.35	11	74.14	74.40	-7	736	-0.95%
2019/05/20	0	0.00	6	73.23	72.30	-6	698	-0.86%
2019/05/17	0	0.00	1	73.00	72.70	-1	689	-0.14%
2019/05/16	1	72.90	3	72.90	72.70	-2	679	-0.29%
2019/05/15	15	72.29	2	73.00	72.00	13	663	1.96%
2019/05/14	1	69.80	2	69.60	71.60	-1	642	-0.16%
2019/05/10	5	70.80	0	0.00	70.00	5	629	0.79%
2019/05/09	0	0.00	2	69.65	69.60	-2	605	-0.33%
2019/05/08	1	69.60	1	69.50	69.70	0	602	0.00%
2019/05/06	2	68.95	1	69.00	68.80	1	597	0.17%
2019/05/03	0	0.00	1	70.00	69.50	-1	592	-0.17%
2019/04/30	0	0.00	1	67.70	67.90	-1	565	-0.18%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/12	0	0.00	1	67.60	67.10	-1	544	-0.18%
2019/04/11	1	67.50	4	67.70	67.50	-3	537	-0.56%
2019/04/10	0	0.00	1	67.90	67.80	-1	531	-0.19%
2019/04/03	0	0.00	10	67.80	67.80	-10	518	-1.93%
2019/04/02	0	0.00	1	67.80	68.00	-1	515	-0.19%
2019/04/01	5	68.02	0	0.00	68.00	5	511	0.98%
2019/03/29	1	67.90	2	67.70	67.90	-1	500	-0.20%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/25	0	0.00	2	66.70	66.90	-2	470	-0.43%
2019/03/22	1	66.80	5	67.00	67.30	-4	459	-0.87%
2019/03/19	0	0.00	7	66.17	66.10	-7	427	-1.64%
2019/03/14	0	0.00	2	64.60	64.80	-2	376	-0.53%
2019/03/07	7	66.36	0	0.00	66.50	7	320	2.18%
2019/02/21	5	65.60	0	0.00	65.50	5	276	1.81%
2019/02/19	6	64.88	0	0.00	64.80	6	263	2.28%
2019/01/07	2	62.00	2	62.05	62.10	0	246	0.00%
2018/12/26	2	61.15	0	0.00	61.00	2	288	0.69%
2018/12/18	2	61.90	0	0.00	61.80	2	295	0.68%
2018/10/25	1	60.00	0	0.00	61.30	1	369	0.27%
2018/10/11	2	61.00	0	0.00	61.00	2	372	0.54%
2018/10/05	1	63.00	0	0.00	62.50	1	396	0.25%
2018/10/04	2	63.50	0	0.00	63.50	2	398	0.50%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/09/10	1	63.00	0	0.00	63.60	1	464	0.22%
2018/09/06	1	64.60	0	0.00	64.20	1	457	0.22%
2018/09/05	0	0.00	1	65.70	64.90	-1	457	-0.22%
2018/08/30	0	0.00	5	65.00	65.00	-5	468	-1.07%
2018/08/28	0	0.00	3	64.50	64.40	-3	480	-0.62%
2018/08/22	0	0.00	5	64.00	63.80	-5	572	-0.87%
2018/08/20	0	0.00	2	63.60	63.80	-2	578	-0.35%
2018/08/13	3	62.70	1	63.40	63.20	2	571	0.35%
2018/08/10	0	0.00	2	63.20	63.50	-2	563	-0.35%
2018/08/08	0	0.00	1	62.00	61.80	-1	547	-0.18%
2018/08/07	0	0.00	2	61.70	61.60	-2	548	-0.36%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/02	0	0.00	1	62.30	61.90	-1	554	-0.18%
2018/07/31	1	61.90	0	0.00	62.30	1	562	0.18%
2018/07/25	2	61.75	0	0.00	61.70	2	566	0.35%
2018/07/19	2	62.00	2	62.30	61.70	0	568	0.00%
2018/07/18	0	0.00	1	62.10	62.10	-1	577	-0.17%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	1	66.30	1	66.80	66.90	0	569	0.00%
2018/07/10	1	65.90	1	66.30	66.10	0	542	0.00%
2018/07/06	0	0.00	3.2	65.31	65.30	-3.2	535	-0.60%
2018/06/28	3	65.13	0	0.00	64.70	3	556	0.54%
2018/06/27	0	0.00	1	66.00	65.80	-1	563	-0.18%
2018/06/26	1	65.60	0	0.00	65.90	1	574	0.17%
2018/06/22	1	66.60	0	0.00	66.40	1	592	0.17%
2018/06/13	0	0.00	1	66.60	66.60	-1	690	-0.14%
2018/06/08	0	0.00	1	66.50	66.30	-1	708	-0.14%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/04	1	67.20	0	0.00	67.20	1	698	0.14%
2018/06/01	2	67.40	1	68.20	67.00	1	693	0.14%
2018/05/31	1	66.00	1.2	66.25	66.90	-0.2	650	-0.03%
2018/05/28	0	0.00	3	64.67	64.80	-3	611	-0.49%
2018/05/22	3	64.43	0	0.00	64.10	3	619	0.48%
2018/05/16	0	0.00	4	64.25	64.30	-4	625	-0.64%
2018/05/11	1.2	64.18	0	0.00	64.10	1.2	639	0.19%
2018/05/09	0	0.00	3	64.90	64.90	-3	634	-0.47%
2018/05/07	3	64.60	0	0.00	64.50	3	631	0.47%
2018/05/04	5	64.00	0	0.00	64.20	5	631	0.79%
2018/05/02	0	0.00	1	63.70	63.70	-1	639	-0.16%
2018/04/30	0	0.00	1	64.10	64.20	-1	640	-0.16%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/24	0	0.00	2	63.65	63.60	-2	665	-0.30%
2018/04/23	3	64.60	0	0.00	64.60	3	673	0.45%
2018/04/19	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/17	0	0.00	2	64.00	63.80	-2	671	-0.30%
2018/04/13	0	0.00	2	63.50	63.50	-2	663	-0.30%
2018/04/12	0	0.00	0.1	63.10	63.20	-0.1	663	-0.01%
2018/04/10	1	63.50	0	0.00	62.70	1	667	0.15%
2018/04/09	1	63.90	0	0.00	63.80	1	654	0.15%
2018/04/03	0	0.00	8	63.63	63.70	-8	650	-1.23%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/31	1	64.40	1	64.50	63.80	0	648	0.00%
2018/03/30	9	64.48	10	64.00	64.10	-1	643	-0.16%
2018/03/29	2	63.50	1	63.70	63.70	1	627	0.16%
2018/03/28	1	62.90	1	63.10	63.10	0	615	0.00%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/26	4	63.18	5	63.20	62.70	-1	587	-0.17%
2018/03/23	3	61.53	0	0.00	62.00	3	546	0.55%
2018/03/22	0	0.00	7	61.94	61.90	-7	526	-1.33%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/20	0	0.00	2	61.80	61.70	-2	522	-0.38%
2018/03/19	1	61.90	0.5	61.50	61.80	0.5	517	0.09%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/12	1	60.30	16	60.19	60.10	-15	464	-3.23%
2018/03/09	0	0.00	1	59.90	60.00	-1	465	-0.21%
2018/03/07	0	0.00	1	59.90	59.60	-1	467	-0.21%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/03/05	1	60.00	0	0.00	59.90	1	489	0.20%
2018/02/27	1	60.30	0	0.00	60.50	1	503	0.20%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/23	0	0.00	1	59.80	59.90	-1	631	-0.16%
2018/02/09	0	0.00	2	56.85	58.20	-2	636	-0.31%
2018/02/06	0	0.00	0	57.70	57.90	0	640	-0.01%
2018/02/05	0	0.00	1	59.50	59.70	-1	626	-0.16%
2018/02/02	0	0.00	1	59.70	60.00	-1	625	-0.16%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/31	0	0.00	1	59.80	59.90	-1	628	-0.16%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/25	1	60.60	3	60.60	60.90	-2	611	-0.33%
2018/01/24	2	61.20	1	61.10	61.20	1	608	0.16%
2018/01/23	1	61.90	2	61.95	61.30	-1	620	-0.16%
2018/01/22	1	61.30	1	61.20	61.20	0	613	0.00%
2018/01/19	3	60.70	6	60.80	60.60	-3	607	-0.49%
2018/01/18	0	0.00	1	60.80	60.80	-1	601	-0.17%
2018/01/17	2	61.65	4	61.40	61.50	-2	594	-0.34%
2018/01/16	0	0.00	1	60.50	60.20	-1	580	-0.17%
2018/01/15	1	60.90	0	0.00	60.50	1	579	0.17%
2018/01/11	3	59.10	0	0.00	59.00	3	569	0.53%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/08	1	59.60	0	0.00	59.60	1	566	0.18%
2018/01/04	0	0.00	2	59.90	59.90	-2	575	-0.35%
2018/01/03	0	0.00	2	59.80	59.90	-2	572	-0.35%
2018/01/02	1	59.80	1	59.80	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析