伍豐 (8076)-日盛-木柵券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.2	28.80	1	28.70	28.75	-0.8	845	-0.09%
2023/03/28	1	28.45	0	0.00	28.50	1	883	0.11%
2023/03/17	1	28.25	0	0.00	28.40	1	1,048	0.10%
2023/03/14	0	0.00	0.9	28.90	28.80	-0.9	1,305	-0.07%
2023/03/13	1	29.45	0	0.00	29.50	1	1,334	0.07%
2023/03/08	0	0.00	1	30.50	30.55	-1	1,304	-0.08%
2023/03/06	1	30.85	1	30.95	30.70	0	1,306	0.00%
2023/02/24	0	0.00	0	29.60	29.80	0	1,276	0.00%
2023/02/22	0.2	30.10	0	0.00	30.40	0.2	1,294	0.02%
2023/02/17	0	0.00	11	29.40	29.60	-11	1,291	-0.85%
2023/02/16	0	29.70	0	0.00	29.60	0	1,299	0.00%
2023/02/15	0	0.00	1	29.95	29.80	-1	1,309	-0.08%
2023/02/06	0	0.00	12	29.68	29.80	-12	1,308	-0.92%
2023/02/02	0	0.00	2	29.45	29.45	-2	1,290	-0.16%
2023/01/31	0	0.00	4	28.94	29.00	-4	1,268	-0.32%
2023/01/30	0	0.00	2	28.70	28.60	-2	1,258	-0.16%
2023/01/16	2	28.20	0	0.00	28.25	2	1,255	0.16%
2023/01/13	1	27.70	0	0.00	27.75	1	1,253	0.08%
2023/01/12	2	28.48	0	0.00	28.10	2	1,254	0.16%
2023/01/11	2	28.60	1	28.65	28.60	1	1,250	0.08%
2022/12/28	0.3	28.20	0	0.00	27.80	0.3	1,307	0.02%
2022/12/27	5	27.95	0	0.00	27.95	5	1,299	0.38%
2022/12/23	0	0.00	1	28.20	28.15	-1	1,308	-0.08%
2022/12/22	2	28.00	0	0.00	28.25	2	1,315	0.15%
2022/12/20	6	27.29	0	0.00	27.25	6	1,345	0.45%
2022/12/13	2	28.68	0	0.00	27.85	2	1,383	0.14%
2022/12/09	4.3	31.69	22	30.96	30.40	-17.7	1,332	-1.33%
2022/12/08	2	31.85	2	31.65	31.95	0	1,295	0.00%
2022/12/07	2	31.60	4	32.05	31.55	-2	1,257	-0.16%
2022/12/06	1	32.10	3	31.52	31.80	-2	1,182	-0.17%
2022/12/05	0	0.00	2.5	29.89	30.75	-2.5	1,073	-0.23%
2022/12/01	1	29.30	0	0.00	29.00	1	1,066	0.09%
2022/11/30	2	29.70	1	29.35	29.10	1	1,129	0.09%
2022/11/29	0	0.00	25	29.50	29.50	-25	1,177	-2.12%
2022/11/24	0	0.00	7	28.92	28.65	-7	1,632	-0.43%
2022/11/18	2	29.70	0	0.00	29.40	2	1,784	0.11%
2022/11/15	2	28.30	3	28.15	28.50	-1	1,762	-0.06%
2022/11/11	0	0.00	2	27.90	27.80	-2	1,758	-0.11%
2022/11/10	0	0.00	1	27.55	27.90	-1	1,772	-0.06%
2022/11/08	3	26.57	0	0.00	26.10	3	1,786	0.17%
2022/11/07	1	26.70	0	0.00	26.55	1	1,793	0.06%
2022/11/02	1	25.75	0	0.00	25.70	1	1,844	0.05%
2022/10/28	1.2	25.15	0	0.00	24.55	1.2	1,950	0.06%
2022/10/21	5	25.20	0	0.00	25.15	5	2,158	0.23%
2022/10/20	0	0.00	2	25.45	25.50	-2	2,189	-0.09%
2022/10/13	5	26.10	0	0.00	25.35	5	2,289	0.22%
2022/10/12	1	26.80	0	0.00	27.15	1	2,343	0.04%
2022/10/11	5	27.50	0	0.00	27.05	5	2,413	0.21%
2022/10/05	0.2	28.85	0	0.00	28.45	0.2	2,440	0.01%
2022/10/04	0.2	28.40	0	0.00	28.45	0.2	2,436	0.01%
2022/09/30	30	27.65	0	0.00	28.15	30	2,438	1.23%
2022/09/28	15	27.82	0	0.00	27.45	15	2,424	0.62%
2022/09/16	1	31.35	0	0.00	30.80	1	2,315	0.04%
2022/09/13	0	0.00	0.2	32.45	32.45	-0.2	2,265	-0.01%
2022/09/12	1	32.75	5	32.95	32.40	-4	2,240	-0.18%
2022/09/08	2	32.60	0	0.00	32.65	2	2,228	0.09%
2022/09/06	2	33.40	7	33.91	33.35	-5	2,176	-0.23%
2022/09/05	3	35.37	2	35.45	34.60	1	2,114	0.05%
2022/09/02	12	35.89	31	35.21	35.15	-19	2,046	-0.93%
2022/09/01	23	35.37	21	35.23	35.25	2	1,919	0.10%
2022/08/31	4	34.00	24	34.48	34.60	-20	1,803	-1.11%
2022/08/30	1	31.80	1	31.95	32.70	0	1,596	0.00%
2022/08/19	0	0.00	12	32.25	31.85	-12	1,501	-0.80%
2022/08/17	12	32.10	1	32.20	32.10	11	1,537	0.72%
2022/08/12	1	32.10	0	0.00	31.75	1	1,472	0.07%
2022/08/05	0	0.00	10	32.16	32.40	-10	1,415	-0.71%
2022/08/04	5	30.72	2	30.58	31.20	3	1,372	0.22%
2022/08/03	0	0.00	3	32.30	30.80	-3	1,349	-0.22%
2022/08/02	0	0.00	5	31.20	31.20	-5	1,177	-0.42%
2022/07/29	5	31.49	0	0.00	31.40	5	1,160	0.43%
2022/07/27	0	0.00	1	31.70	31.80	-1	1,131	-0.09%
2022/07/25	1	30.65	0	0.00	30.70	1	1,087	0.09%
2022/07/20	10	31.80	0	0.00	31.30	10	1,017	0.98%
2022/07/19	0	0.00	1	31.80	31.60	-1	970	-0.10%
2022/07/18	1	31.75	1	31.70	31.75	0	888	0.00%
2022/07/15	0	0.00	10	30.00	29.95	-10	810	-1.23%
2022/07/14	0	0.00	20	29.28	29.55	-20	788	-2.54%
2022/07/13	0	0.00	4	29.00	29.25	-4	779	-0.51%
2022/07/12	5	27.50	0	0.00	27.50	5	764	0.65%
2022/07/05	5	27.92	0	0.00	28.10	5	760	0.66%
2022/06/30	10	27.90	0	0.00	27.85	10	731	1.37%
2022/06/27	5	28.60	0	0.00	28.40	5	731	0.68%
2022/06/24	5	28.10	0	0.00	28.00	5	727	0.69%
2022/06/08	2	30.45	0	0.00	30.25	2	722	0.28%
2022/06/06	1	31.00	0	0.00	31.30	1	696	0.14%
2022/06/02	0	0.00	1	30.35	30.30	-1	644	-0.16%
2022/06/01	1	29.80	0	0.00	29.70	1	656	0.15%
2022/05/31	3	30.03	20	30.00	29.95	-17	648	-2.62%
2022/05/27	1	29.20	0	0.00	29.15	1	649	0.15%
2022/05/26	2	29.95	0	0.00	29.55	2	769	0.26%
2022/05/25	0	0.00	1	29.05	29.00	-1	734	-0.14%
2022/05/23	3	28.18	0	0.00	28.20	3	766	0.39%
2022/05/20	1	28.85	1	29.40	28.75	0	772	0.00%
2022/05/18	1	28.30	0	0.00	28.50	1	783	0.13%
2022/05/17	2	28.13	0	0.00	27.90	2	833	0.24%
2022/05/16	0	0.00	1	27.80	27.70	-1	867	-0.12%
2022/05/12	0	0.00	1	27.20	26.95	-1	876	-0.11%
2022/05/09	6	26.58	0	0.00	26.55	6	892	0.67%
2022/05/05	1	27.25	0	0.00	27.35	1	900	0.11%
2022/05/04	3	27.57	0	0.00	27.30	3	907	0.33%
2022/04/26	5	28.20	0	0.00	28.05	5	991	0.50%
2022/04/19	0	0.00	2	28.90	28.75	-2	1,165	-0.17%
2022/04/18	1	28.75	0	0.00	28.70	1	1,217	0.08%
2022/04/14	0	0.00	5	29.43	29.30	-5	1,594	-0.31%
2022/04/13	0	0.00	1	29.40	29.45	-1	1,857	-0.05%
2022/04/01	2	30.05	0	0.00	30.45	2	2,092	0.10%
2022/03/31	1	30.10	0	0.00	30.05	1	2,137	0.05%
2022/03/29	1	30.15	0	0.00	30.10	1	2,269	0.04%
2022/03/28	1	30.35	0	0.00	30.30	1	2,312	0.04%
2022/03/23	1	30.30	0	0.00	30.40	1	2,589	0.04%
2022/03/17	0	0.00	1	29.90	29.90	-1	3,158	-0.03%
2022/03/15	0	29.30	0	0.00	29.25	0	3,256	0.00%
2022/03/09	0	0.00	1	29.65	29.70	-1	3,251	-0.03%
2022/03/08	10	29.38	0	0.00	29.40	10	3,253	0.31%
2022/03/07	1	29.75	0	0.00	29.75	1	3,259	0.03%
2022/03/01	3	32.80	0	0.00	31.85	3	3,358	0.09%
2022/02/25	1	31.85	0	0.00	31.85	1	3,238	0.03%
2022/02/24	1	32.90	0	0.00	31.85	1	3,244	0.03%
2022/02/22	1	32.30	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	32.60	2	32.93	33.10	0	3,244	0.00%
2022/02/18	1	33.25	0	0.00	33.25	1	3,242	0.03%
2022/02/17	0	0.00	1	33.90	33.80	-1	3,224	-0.03%
2022/02/16	0	0.00	1	33.35	33.30	-1	3,200	-0.03%
2022/02/15	0	0.00	10	32.55	32.40	-10	3,177	-0.31%
2022/02/10	1	31.85	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	4	32.60	32.55	-4	3,266	-0.12%
2022/01/26	35	30.34	0	0.00	30.25	35	3,349	1.04%
2022/01/25	5	30.15	0	0.00	30.10	5	3,354	0.15%
2022/01/24	1	30.95	0	0.00	31.15	1	3,354	0.03%
2022/01/21	2	31.80	0	0.00	31.40	2	3,338	0.06%
2022/01/17	0	0.00	4	32.36	32.75	-4	3,289	-0.12%
2022/01/14	2	32.60	1.1	32.65	32.55	0.9	3,276	0.03%
2022/01/13	0.4	35.00	0	0.00	33.45	0.4	3,244	0.01%
2022/01/12	0	0.00	2.1	35.38	35.30	-2.1	3,167	-0.07%
2022/01/11	0	0.00	2	35.30	35.45	-2	3,151	-0.06%
2022/01/10	1	36.75	0	0.00	36.25	1	3,102	0.03%
2022/01/07	4	36.39	3	36.83	36.50	1	2,907	0.03%
2022/01/06	6	37.13	14	37.11	37.60	-8	2,729	-0.29%
2022/01/05	10	34.65	4	34.35	34.75	6	2,465	0.24%
2022/01/04	1	35.55	0.1	35.55	35.00	0.9	2,430	0.04%
2021/12/30	1	35.50	30	35.46	35.60	-29	2,322	-1.25%
2021/12/27	1	34.30	0	0.00	35.35	1	2,221	0.05%
2021/12/24	5.1	35.28	2	35.30	34.50	3.1	2,176	0.14%
2021/12/22	2	35.33	3	34.80	35.00	-1	2,046	-0.05%
2021/12/21	5	35.57	9	35.79	35.60	-4	2,001	-0.20%
2021/12/20	7	35.20	11	35.64	34.85	-4	1,886	-0.21%
2021/12/17	5	34.46	3	34.77	33.80	2	1,786	0.11%
2021/12/16	38	34.99	3	35.53	35.60	35	1,705	2.05%
2021/12/15	4	33.63	5	33.91	34.30	-1	1,379	-0.07%
2021/12/14	0	0.00	1	31.40	31.20	-1	1,194	-0.08%
2021/12/13	1	33.45	1	31.95	32.20	0	1,168	0.00%
2021/12/10	0	0.00	12	32.27	33.00	-12	1,128	-1.06%
2021/12/06	1	30.50	0	0.00	30.45	1	1,005	0.10%
2021/12/01	5	29.80	0	0.00	30.60	5	1,006	0.50%
2021/11/30	4	30.40	0	0.00	29.20	4	989	0.40%
2021/11/26	5	30.20	0	0.00	30.35	5	886	0.56%
2021/11/24	0	0.00	4	31.70	31.55	-4	853	-0.47%
2021/11/19	1	31.90	1.2	32.55	31.80	-0.2	829	-0.02%
2021/11/12	1	33.70	0	0.00	33.85	1	751	0.13%
2021/11/11	4	34.94	2	35.30	34.10	2	738	0.27%
2021/11/10	1	32.90	0	0.00	34.20	1	671	0.15%
2021/11/09	1	32.90	0	0.00	32.85	1	658	0.15%
2021/10/27	0	0.00	17	31.48	31.50	-17	592	-2.87%
2021/10/22	0	0.00	3	30.95	30.85	-3	615	-0.49%
2021/10/21	0	0.00	1	30.95	30.60	-1	623	-0.16%
2021/10/20	0	0.00	1	31.00	30.95	-1	630	-0.16%
2021/10/18	1	30.00	0	0.00	30.00	1	629	0.16%
2021/10/15	0	0.00	8	29.93	30.00	-8	652	-1.23%
2021/10/08	0	0.00	5	29.10	29.05	-5	755	-0.66%
2021/09/30	0	0.00	0	29.20	29.40	0	1,005	0.00%
2021/09/29	5	28.85	0	0.00	28.85	5	1,034	0.48%
2021/09/22	2	28.95	0	0.00	29.10	2	1,333	0.15%
2021/09/13	0	0.00	9	30.27	30.45	-9	2,592	-0.35%
2021/09/09	0	0.00	1	29.60	29.55	-1	2,978	-0.03%
2021/09/01	1	31.55	0	0.00	31.55	1	3,068	0.03%
2021/08/26	1	31.45	0	0.00	31.35	1	3,122	0.03%
2021/08/19	5	29.70	0	0.00	30.30	5	3,239	0.15%
2021/08/11	6	30.13	0	0.00	30.00	6	3,241	0.19%
2021/08/10	4	30.65	0	0.00	30.75	4	3,253	0.12%
2021/08/05	0	0.00	0	32.60	32.50	0	3,298	0.00%
2021/07/20	1	34.55	1	34.30	33.35	0	4,137	0.00%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/15	1	34.05	0	0.00	34.05	1	4,424	0.02%
2021/07/14	0	0.00	1	33.85	33.95	-1	4,672	-0.02%
2021/07/13	2	34.08	0.1	33.65	33.65	1.9	4,750	0.04%
2021/07/12	1	34.50	0	0.00	34.10	1	4,765	0.02%
2021/07/08	1	36.50	0	0.00	36.50	1	4,707	0.02%
2021/07/06	2	35.70	0	0.00	35.60	2	4,673	0.04%
2021/07/02	1	35.20	0	0.00	35.20	1	4,638	0.02%
2021/07/01	0	0.00	1	37.15	36.10	-1	4,592	-0.02%
2021/06/30	3	36.62	0	0.00	36.15	3	4,555	0.07%
2021/06/29	0	0.00	6	37.15	36.50	-6	4,505	-0.13%
2021/06/28	2	37.13	3	37.37	37.00	-1	4,427	-0.02%
2021/06/25	1	38.55	6	40.53	38.40	-5	4,287	-0.12%
2021/06/24	9	38.98	5	38.90	38.95	4	4,039	0.10%
2021/06/23	11	38.81	15	38.79	39.20	-4	3,882	-0.10%
2021/06/22	5	37.02	12	36.91	36.00	-7	3,501	-0.20%
2021/06/21	19	35.61	9	36.19	37.65	10	3,237	0.31%
2021/06/18	3	32.57	0	0.00	34.40	3	2,934	0.10%
2021/06/11	0	0.00	5	30.85	30.85	-5	2,903	-0.17%
2021/06/10	5	31.07	0	0.00	31.00	5	2,902	0.17%
2021/06/02	1	30.80	0	0.00	30.55	1	2,890	0.03%
2021/06/01	1	30.80	0	0.00	31.25	1	2,880	0.03%
2021/05/24	0	0.00	20	27.54	28.00	-20	2,791	-0.72%
2021/05/19	0	0.00	2	26.83	27.55	-2	2,804	-0.07%
2021/05/18	0	0.00	5	27.35	27.30	-5	2,797	-0.18%
2021/05/17	15	25.67	0	0.00	25.30	15	2,776	0.54%
2021/05/13	1	28.50	2	29.00	28.40	-1	2,702	-0.04%
2021/05/12	1	31.35	2	32.00	29.40	-1	2,665	-0.04%
2021/05/06	0	0.00	4	33.80	34.10	-4	2,485	-0.16%
2021/05/04	10	35.78	1	35.25	35.35	9	2,402	0.37%
2021/05/03	19	37.36	35	37.71	36.90	-16	2,315	-0.69%
2021/04/29	97	39.51	85.3	39.05	38.30	11.7	2,258	0.52%
2021/04/28	71	40.84	118	40.68	40.00	-47	2,169	-2.17%	大賣/
2021/04/26	18	40.47	1	41.20	41.00	17	1,997	0.85%
2021/04/23	0	0.00	15	37.79	38.35	-15	1,797	-0.83%
2021/04/22	4.9	34.92	3	34.85	34.90	1.9	1,698	0.11%
2021/04/21	129	36.63	150	36.76	36.20	-21	1,589	-1.32%	大買/大賣/
2021/04/20	15	36.31	2	36.23	35.50	13	1,497	0.87%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/16	0	0.00	7	31.30	32.00	-7	1,153	-0.61%
2021/04/15	0	0.00	1	30.50	30.40	-1	1,126	-0.09%
2021/04/14	1	29.80	0	0.00	30.00	1	1,189	0.08%
2021/04/13	5	30.90	0	0.00	30.75	5	1,311	0.38%
2021/04/12	0	0.00	3	30.95	30.90	-3	1,324	-0.23%
2021/04/09	2	30.20	0	0.00	30.15	2	1,301	0.15%
2021/04/08	1	30.95	1	30.80	30.50	0	1,295	0.00%
2021/04/06	2	30.10	1	29.90	30.25	1	1,310	0.07%
2021/04/01	0	0.00	1.2	30.35	30.10	-1.2	1,301	-0.09%
2021/03/29	0	0.00	1	30.75	30.70	-1	1,293	-0.08%
2021/03/24	0.8	30.70	3.4	30.50	30.30	-2.6	1,283	-0.21%
2021/03/19	0	0.00	4	30.70	30.45	-4	1,248	-0.32%
2021/03/18	2	31.15	3	30.75	30.85	-1	1,258	-0.08%
2021/03/15	4	29.98	10	30.25	30.05	-6	1,195	-0.50%
2021/03/12	10	30.38	0	0.00	30.30	10	1,194	0.84%
2021/03/11	3	30.42	8	30.20	30.60	-5	1,193	-0.42%
2021/03/02	0	0.00	4	29.80	29.95	-4	1,158	-0.35%
2021/02/22	3	30.00	0	0.00	30.00	3	1,246	0.24%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,237	-0.08%
2021/02/18	0	0.00	1	28.45	28.30	-1	1,238	-0.08%
2021/02/17	1	27.60	0	0.00	27.90	1	1,233	0.08%
2021/02/03	1.9	27.47	0	0.00	27.50	1.9	1,243	0.15%
2021/02/02	0	0.00	2	27.43	27.55	-2	1,259	-0.16%
2021/02/01	2	27.05	1	27.30	27.25	1	1,257	0.08%
2021/01/27	0.2	28.35	0	0.00	28.25	0.2	1,234	0.02%
2021/01/26	0	0.00	1	28.30	28.40	-1	1,234	-0.08%
2021/01/25	0.2	28.60	0	0.00	28.50	0.2	1,227	0.02%
2021/01/18	6	30.38	6	30.60	30.40	0	1,189	0.00%
2021/01/15	0	0.00	1	31.30	30.10	-1	1,164	-0.09%
2021/01/11	4	31.13	0	0.00	30.90	4	1,068	0.38%
2021/01/08	0	0.00	3	31.95	31.80	-3	1,051	-0.29%
2021/01/07	12	31.87	14	31.97	32.55	-2	1,020	-0.20%
2021/01/06	6.3	31.35	6	31.50	32.15	0.3	946	0.03%
2021/01/05	0	29.40	7	29.59	30.00	-7	800	-0.87%
2020/12/31	0	0.00	3	28.80	28.85	-3	745	-0.40%
2020/12/30	0	0.00	1.4	29.20	28.75	-1.4	736	-0.20%
2020/12/29	3.6	29.27	5.3	29.04	29.00	-1.7	724	-0.24%
2020/12/28	0	0.00	3	28.30	28.15	-3	683	-0.44%
2020/12/25	10	28.21	5	28.35	28.20	5	669	0.75%
2020/12/24	0	0.00	4	27.50	27.65	-4	635	-0.63%
2020/12/22	10.4	28.03	0	0.00	27.45	10.4	641	1.63%
2020/12/21	1	27.40	0	0.00	27.45	1	621	0.16%
2020/12/18	0	0.00	11.1	28.06	27.90	-11.1	615	-1.80%
2020/12/17	1	28.45	0	0.00	28.00	1	613	0.16%
2020/12/14	1	27.60	1	28.15	28.15	0	593	0.00%
2020/12/04	0	0.00	0.1	28.30	28.50	-0.1	542	-0.01%
2020/12/01	0	0.00	1	28.35	28.40	-1	535	-0.19%
2020/11/30	0	0.00	0.7	28.50	28.50	-0.7	538	-0.13%
2020/11/27	5	28.90	0	0.00	29.20	5	523	0.96%
2020/11/24	1	28.70	0	0.00	28.50	1	516	0.19%
2020/11/23	0	0.00	2	28.65	29.00	-2	511	-0.39%
2020/11/20	1	29.15	1	29.50	29.20	0	495	0.00%
2020/11/19	0.4	28.45	3.3	28.58	29.10	-2.8	444	-0.64%
2020/11/18	0	0.00	5	27.32	27.40	-5	372	-1.34%
2020/11/16	0	0.00	1.8	26.80	26.80	-1.8	374	-0.48%
2020/11/13	2	27.00	5	27.03	27.05	-3	393	-0.76%
2020/11/11	0	0.00	7	26.80	26.95	-7	417	-1.68%
2020/11/10	5	27.10	19	26.98	26.70	-14	414	-3.38%
2020/11/09	0	0.00	5	26.10	26.00	-5	397	-1.26%
2020/11/06	1	26.00	2.8	25.71	25.90	-1.8	396	-0.46%
2020/11/05	1	25.90	0	0.00	25.90	1	399	0.25%
2020/11/02	2.1	25.65	2	25.55	25.40	0.1	402	0.02%
2020/10/29	0	0.00	1	25.70	25.60	-1	406	-0.25%
2020/10/21	0	0.00	1	25.80	25.65	-1	412	-0.24%
2020/10/13	1	25.85	0	0.00	25.95	1	479	0.21%
2020/10/05	0	0.00	0.4	26.00	25.80	-0.4	530	-0.07%
2020/09/25	0	0.00	33	25.68	25.55	-33	600	-5.50%
2020/09/22	0	0.00	5	26.67	26.70	-5	615	-0.81%
2020/09/11	1	26.80	0	0.00	26.70	1	673	0.15%
2020/09/07	1	27.30	0	0.00	27.40	1	701	0.14%
2020/09/03	0.4	27.50	0	0.00	27.60	0.4	722	0.05%
2020/09/02	2	27.45	0	0.00	27.60	2	727	0.27%
2020/08/31	3	27.50	3	27.40	27.60	0	753	0.00%
2020/08/24	5	26.75	0	0.00	26.55	5	893	0.56%
2020/08/21	0.1	26.75	0	0.00	26.75	0.1	973	0.01%
2020/08/20	12	25.87	0	0.00	26.20	12	1,075	1.12%
2020/08/07	0	0.00	3	29.20	29.10	-3	1,028	-0.29%
2020/07/15	0	0.00	0	29.95	30.00	0	1,016	0.00%
2020/07/14	10	30.74	0	0.00	30.25	10	1,016	0.98%
2020/07/10	13	31.29	2	30.75	30.50	11	1,006	1.09%
2020/07/09	3	31.35	9.2	31.64	31.40	-6.2	1,006	-0.61%
2020/07/07	0.2	30.20	2	30.95	30.35	-1.9	969	-0.19%
2020/07/06	0	0.00	0	30.25	30.50	0	961	0.00%
2020/07/03	0	0.00	0.3	30.00	30.15	-0.3	950	-0.03%
2020/07/02	0	0.00	2	30.00	30.00	-2	949	-0.21%
2020/07/01	0.2	29.60	0	0.00	29.80	0.2	951	0.02%
2020/06/15	0.5	29.45	22	29.29	29.45	-21.5	980	-2.19%
2020/06/11	0	0.00	4	30.45	30.15	-4	996	-0.40%
2020/06/10	1	30.95	0	0.00	30.70	1	1,000	0.10%
2020/06/09	1	31.15	6	31.35	31.00	-5	1,031	-0.48%
2020/06/04	0	0.00	10	33.08	32.80	-10	1,034	-0.97%
2020/06/02	0.3	31.80	1	31.95	31.80	-0.7	986	-0.07%
2020/06/01	43.2	32.09	7	31.16	32.15	36.2	971	3.72%
2020/05/29	1	29.70	2	29.60	29.65	-1	915	-0.11%
2020/05/28	10	30.31	1	30.00	30.00	9	906	0.99%
2020/05/27	1	30.70	2	30.70	30.70	-1	833	-0.12%
2020/05/25	0.2	27.95	0	0.00	27.95	0.2	738	0.03%
2020/05/21	0.5	28.60	0	0.00	28.65	0.5	737	0.07%
2020/05/19	0	0.00	3.1	28.40	28.40	-3.1	733	-0.42%
2020/05/15	1	28.60	0	0.00	28.25	1	736	0.14%
2020/05/14	1	29.30	0	0.00	28.60	1	734	0.14%
2020/05/13	1	29.35	2	29.25	29.05	-1	726	-0.14%
2020/05/12	4	29.14	3	29.60	29.00	1	724	0.14%
2020/05/08	1	29.40	0	0.00	29.00	1	715	0.14%
2020/05/05	0.1	28.65	0	0.00	28.65	0.1	766	0.01%
2020/05/04	0	0.00	2	28.50	28.45	-2	766	-0.26%
2020/04/30	2.1	28.96	2	28.75	29.05	0.1	779	0.01%
2020/04/29	1.2	28.78	1	28.65	28.80	0.2	798	0.03%
2020/04/28	1	28.00	2	28.33	28.95	-1	801	-0.12%
2020/04/24	1	27.35	0	0.00	27.35	1	794	0.13%
2020/04/22	0	0.00	18	26.85	27.20	-18	834	-2.16%
2020/04/15	2	28.18	0	0.00	27.95	2	814	0.25%
2020/04/14	18	27.85	0	0.00	27.80	18	816	2.21%
2020/04/09	2	27.15	0	0.00	26.55	2	810	0.25%
2020/04/01	0.2	25.30	0	0.00	25.50	0.2	810	0.02%
2020/03/31	0.2	25.20	20	25.10	25.20	-19.8	814	-2.43%
2020/03/30	0.2	24.90	0	0.00	25.10	0.2	819	0.02%
2020/03/26	4	25.00	0	0.00	24.80	4	870	0.46%
2020/03/25	16	24.10	0	0.00	24.35	16	853	1.88%
2020/03/17	0.8	24.80	1	25.00	24.95	-0.2	778	-0.03%
2020/03/13	5	25.70	2	25.25	26.80	3	740	0.41%
2020/03/12	0	0.00	18	28.00	28.00	-18	701	-2.57%
2020/03/10	1	29.50	0	0.00	29.50	1	679	0.15%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/10	0.5	31.80	0	0.00	31.80	0.5	645	0.08%
2020/02/06	1	33.30	5	33.30	33.30	-4	623	-0.64%
2020/02/05	0	0.00	20	30.00	30.30	-20	577	-3.47%
2020/02/04	0.5	30.40	0	0.00	30.40	0.5	570	0.09%
2020/02/03	6	29.22	0	0.00	28.90	6	556	1.08%
2020/01/30	1	32.30	2	32.65	32.30	-1	523	-0.19%
2020/01/16	22	36.49	0	0.00	36.40	22	500	4.39%
2020/01/02	1	37.00	0	0.00	37.20	1	471	0.21%
2019/12/27	0	0.00	0.2	37.00	37.00	-0.2	468	-0.05%
2019/12/24	2	38.00	2	37.90	38.00	0	456	0.00%
2019/12/20	2	36.50	0	0.00	36.20	2	400	0.50%
2019/12/17	0.2	36.50	0	0.00	36.55	0.2	402	0.05%
2019/12/05	0.4	36.75	0	0.00	36.75	0.4	390	0.09%
2019/12/03	0	0.00	31	37.00	37.05	-31	397	-7.79%
2019/11/29	2	38.20	0	0.00	37.65	2	400	0.50%
2019/11/27	1	37.60	0	0.00	37.45	1	391	0.26%
2019/11/26	0.2	35.90	0	0.00	36.20	0.2	377	0.05%
2019/11/20	0	0.00	2	35.25	35.20	-2	377	-0.53%
2019/11/19	0.5	35.60	0	0.00	35.65	0.5	378	0.13%
2019/11/14	0	0.00	10	36.40	36.05	-10	378	-2.64%
2019/10/29	0.3	37.90	0	0.00	38.05	0.3	435	0.06%
2019/10/23	1	38.75	0	0.00	38.70	1	488	0.20%
2019/10/18	0	0.00	9	37.89	37.90	-9	498	-1.81%
2019/10/08	0	0.00	0.5	37.45	37.45	-0.5	499	-0.10%
2019/10/07	2	37.20	1	37.20	37.10	1	508	0.20%
2019/10/04	21	37.47	0	0.00	37.10	21	502	4.18%
2019/10/02	0	0.00	1.5	37.60	37.45	-1.5	512	-0.29%
2019/09/27	11	37.98	1	37.75	37.70	10	512	1.95%
2019/09/24	0	0.00	1	39.40	38.50	-1	551	-0.18%
2019/09/23	2	39.25	1	39.25	39.30	1	608	0.16%
2019/09/19	1	39.35	0	0.00	39.20	1	614	0.16%
2019/09/18	0	0.00	3	39.28	39.20	-3	624	-0.48%
2019/09/16	0.2	39.55	0	0.00	39.55	0.2	676	0.03%
2019/09/12	0.5	39.50	0	0.00	39.70	0.5	680	0.07%
2019/09/10	1.3	39.29	0	0.00	39.15	1.3	687	0.19%
2019/09/05	0	0.00	2	40.65	40.60	-2	701	-0.28%
2019/09/04	15	40.55	5	40.58	40.50	10	696	1.44%
2019/09/02	0	0.00	0.1	40.50	40.50	-0.1	696	-0.01%
2019/08/29	3	39.87	0	0.00	39.85	3	705	0.43%
2019/08/28	0	0.00	2	40.10	39.75	-2	709	-0.28%
2019/08/27	1	40.00	0	0.00	39.95	1	716	0.14%
2019/08/22	2	40.65	0	0.00	40.65	2	753	0.27%
2019/08/21	2	40.50	0	0.00	40.30	2	797	0.25%
2019/08/16	3	40.30	0	0.00	40.05	3	799	0.38%
2019/08/07	0	0.00	2	40.20	40.30	-2	811	-0.25%
2019/07/30	10	43.04	0	0.00	42.60	10	859	1.16%
2019/07/25	0	0.00	1	43.00	42.90	-1	833	-0.12%
2019/07/22	0	0.00	3	42.58	42.80	-3	866	-0.35%
2019/07/17	0.9	41.75	0	0.00	42.00	0.9	941	0.09%
2019/07/12	1	42.15	0	0.00	42.30	1	1,219	0.08%
2019/07/11	3	41.88	0	0.00	41.80	3	1,241	0.24%
2019/07/10	1	42.50	0	0.00	42.35	1	1,236	0.08%
2019/07/09	0	0.00	8	42.50	42.30	-8	1,244	-0.64%
2019/07/05	12	43.46	0	0.00	43.35	12	1,250	0.96%
2019/07/02	0	0.00	5	43.50	44.15	-5	1,276	-0.39%
2019/06/28	0	0.00	1	43.10	42.80	-1	1,304	-0.08%
2019/06/26	0.5	41.50	0	0.00	41.70	0.5	1,293	0.04%
2019/06/24	0	0.00	1	42.65	43.00	-1	1,300	-0.08%
2019/06/21	1	42.25	0	0.00	42.80	1	1,286	0.08%
2019/06/13	0	0.00	3	42.35	42.40	-3	1,328	-0.23%
2019/06/12	3	41.50	0	0.00	41.70	3	1,319	0.23%
2019/06/05	2	41.80	2	41.50	41.50	0	1,340	0.00%
2019/05/31	0	0.00	1	42.10	42.10	-1	1,347	-0.07%
2019/05/30	1	42.00	1	42.10	42.05	0	1,345	0.00%
2019/05/29	0	0.00	4	41.71	42.00	-4	1,349	-0.30%
2019/05/28	4	41.68	0	0.00	41.55	4	1,344	0.30%
2019/05/17	1	40.10	0	0.00	39.95	1	1,553	0.06%
2019/05/16	1	41.05	0	0.00	40.60	1	1,606	0.06%
2019/05/15	1	41.20	3	41.57	41.50	-2	1,627	-0.12%
2019/05/14	0	0.00	1	40.45	40.55	-1	1,656	-0.06%
2019/05/09	2	40.15	0	0.00	39.85	2	1,865	0.11%
2019/05/07	1	42.30	0	0.00	42.10	1	2,100	0.05%
2019/05/03	0.2	42.65	0	0.00	42.65	0.2	2,237	0.01%
2019/05/02	0.2	42.30	0	0.00	42.45	0.2	2,236	0.01%
2019/04/29	2	43.10	0	0.00	43.00	2	2,213	0.09%
2019/04/26	2	44.50	1	44.60	44.35	1	2,199	0.05%
2019/04/25	2	45.85	1	46.30	45.60	1	2,193	0.05%
2019/04/24	16	44.60	3	45.07	45.70	13	2,168	0.60%
2019/04/23	32	45.46	0	0.00	44.80	32	2,139	1.50%
2019/04/22	1	45.00	0	0.00	45.25	1	2,133	0.05%
2019/04/19	9	45.88	33.5	46.59	45.30	-24.5	2,131	-1.15%
2019/04/18	2	43.98	25	44.58	44.25	-23	1,926	-1.19%
2019/04/17	4	44.10	0.3	43.55	43.70	3.7	1,890	0.20%
2019/04/16	1	43.60	40	43.15	43.60	-39	1,868	-2.09%
2019/04/12	0	0.00	25	42.49	42.40	-25	1,864	-1.34%
2019/04/11	0	0.00	20	43.75	43.00	-20	1,857	-1.08%
2019/04/08	8	44.55	1	44.40	44.25	7	1,828	0.38%
2019/04/03	6	43.38	20	44.00	44.30	-14	1,800	-0.78%
2019/04/01	12	43.20	0	0.00	43.20	12	1,737	0.69%
2019/03/29	0	0.00	2	42.35	42.20	-2	1,697	-0.12%
2019/03/28	6	41.94	0	0.00	41.70	6	1,685	0.36%
2019/03/26	0.2	41.25	0	0.00	41.25	0.2	1,673	0.01%
2019/03/25	0	0.00	6	41.10	41.15	-6	1,675	-0.36%
2019/03/22	1	42.00	0	0.00	41.95	1	1,673	0.06%
2019/03/21	0.5	42.70	1.1	42.56	42.70	-0.6	1,691	-0.03%
2019/03/18	1	41.30	0	0.00	41.00	1	1,669	0.06%
2019/03/14	1	41.20	0	0.00	41.25	1	1,670	0.06%
2019/03/12	1	42.45	20	42.50	42.50	-19	1,674	-1.13%
2019/03/08	0	0.00	7	41.84	41.80	-7	1,723	-0.41%
2019/03/07	0	0.00	1	42.15	42.10	-1	1,731	-0.06%
2019/03/06	1	43.20	22	43.49	43.45	-21	1,744	-1.20%
2019/03/05	2	43.65	0.6	43.50	43.50	1.4	1,753	0.08%
2019/03/04	2	43.10	0	0.00	44.20	2	1,751	0.11%
2019/02/27	1	43.05	0	0.00	43.00	1	1,740	0.06%
2019/02/26	0	0.00	2	44.60	43.90	-2	1,728	-0.12%
2019/02/22	9	46.57	7	45.07	44.60	2	1,767	0.11%
2019/02/19	0	0.00	1	44.75	44.95	-1	1,653	-0.06%
2019/02/18	0	0.00	10	44.35	44.10	-10	1,686	-0.59%
2019/02/15	8	45.19	0	0.00	45.10	8	1,663	0.48%
2019/02/14	0	0.00	1	44.30	44.25	-1	1,605	-0.06%
2019/02/12	3	45.12	19	44.98	44.75	-16	1,546	-1.03%
2019/02/11	0	0.00	2	43.05	43.70	-2	1,479	-0.14%
2019/01/30	5	44.24	3	43.57	43.30	2	1,448	0.14%
2019/01/29	1	43.00	7	42.99	43.50	-6	1,323	-0.45%
2019/01/28	38	44.01	21	43.64	43.75	17	1,301	1.31%
2019/01/25	0	0.00	7	41.89	43.70	-7	1,059	-0.66%
2019/01/21	0	0.00	2	39.30	39.20	-2	957	-0.21%
2019/01/17	1	39.15	0	0.00	39.00	1	978	0.10%
2019/01/14	0.2	39.50	1	39.35	39.65	-0.8	974	-0.08%
2019/01/11	13	40.24	9	40.31	39.30	4	1,012	0.40%
2019/01/03	11.3	36.97	0	0.00	37.10	11.3	1,064	1.06%
2018/12/25	0	0.00	1	38.10	38.05	-1	1,160	-0.09%
2018/12/21	0.4	38.30	0	0.00	38.30	0.4	1,175	0.04%
2018/12/20	2	38.03	0	0.00	37.95	2	1,178	0.17%
2018/12/14	2	40.50	5	40.60	39.80	-3	1,227	-0.24%
2018/12/13	0.1	40.00	2	39.70	40.00	-1.9	1,192	-0.16%
2018/12/07	1	38.25	0	0.00	38.60	1	1,179	0.08%
2018/12/06	1.4	38.18	0	0.00	37.80	1.4	1,184	0.12%
2018/12/03	0	0.00	1	41.25	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	1	39.70	39.60	-1	1,190	-0.08%
2018/11/29	10	39.70	0.4	39.30	39.30	9.6	1,181	0.81%
2018/11/22	1	38.80	0	0.00	37.50	1	1,178	0.08%
2018/11/21	8	40.19	7	39.34	38.60	1	1,182	0.08%
2018/11/16	10	38.40	0	0.00	37.85	10	1,144	0.87%
2018/11/15	0	0.00	1	38.00	39.15	-1	1,111	-0.09%
2018/11/05	0	0.00	1	34.60	35.00	-1	1,260	-0.08%
2018/11/01	1	35.80	2	35.35	35.60	-1	1,333	-0.08%
2018/10/31	0	0.00	1	34.30	34.85	-1	1,334	-0.07%
2018/10/30	0	0.00	10	32.00	33.20	-10	1,337	-0.75%
2018/10/29	1	32.70	4	32.55	32.55	-3	1,345	-0.22%
2018/10/25	13	32.98	0	0.00	33.40	13	1,441	0.90%
2018/10/24	0	0.00	1	35.10	35.00	-1	1,471	-0.07%
2018/10/22	0	0.00	1	35.40	35.40	-1	1,603	-0.06%
2018/10/19	14	35.03	1	35.30	34.60	13	1,640	0.79%
2018/10/18	3	34.72	0	0.00	34.60	3	1,620	0.19%
2018/10/17	2	35.68	0	0.00	35.40	2	1,645	0.12%
2018/10/15	0	0.00	1	33.90	33.95	-1	1,728	-0.06%
2018/10/12	1	32.45	0	0.00	33.80	1	1,746	0.06%
2018/10/11	20	33.40	10	33.30	33.30	10	1,777	0.56%
2018/10/09	20	38.00	0	0.00	36.95	20	1,791	1.12%
2018/10/08	10	39.95	0	0.00	39.05	10	1,797	0.56%
2018/10/05	20	39.50	0	0.00	39.50	20	1,835	1.09%
2018/10/03	1	42.00	0	0.00	41.75	1	1,889	0.05%
2018/10/02	1	42.20	0.2	42.05	42.00	0.8	1,937	0.04%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	-0.01%
2018/09/28	1	42.20	0	0.00	41.85	1	2,095	0.05%
2018/09/27	0	0.00	2.1	42.53	42.10	-2.1	2,167	-0.10%
2018/09/25	2	43.28	0	0.00	43.50	2	2,305	0.09%
2018/09/14	1	42.85	0	0.00	42.90	1	2,717	0.04%
2018/09/12	11	41.55	1	41.55	41.80	10	2,993	0.33%
2018/09/07	0	0.00	1	43.25	43.10	-1	3,569	-0.03%
2018/09/05	2	46.30	0	0.00	45.80	2	3,975	0.05%
2018/09/04	0	0.00	1	46.20	46.35	-1	4,257	-0.02%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/30	0	0.00	1	47.50	47.10	-1	5,004	-0.02%
2018/08/29	10	47.00	1	47.00	47.10	9	5,086	0.18%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/27	0	0.00	2	47.35	48.40	-2	5,217	-0.04%
2018/08/24	0	0.00	1	47.60	46.70	-1	5,416	-0.02%
2018/08/21	3	47.87	2	48.00	48.55	1	5,769	0.02%
2018/08/20	0.1	46.95	2	47.08	46.85	-1.9	5,940	-0.03%
2018/08/16	5	48.49	3	47.98	48.90	2	6,026	0.03%
2018/08/14	0	0.00	2	49.23	49.45	-2	6,143	-0.03%
2018/08/13	16	47.87	0	0.00	48.80	16	6,125	0.26%
2018/08/10	22	54.07	0	0.00	52.80	22	6,029	0.36%
2018/08/07	1	55.70	0	0.00	55.80	1	5,952	0.02%
2018/08/03	3	55.23	0	0.00	54.90	3	5,951	0.05%
2018/08/02	1	56.60	0	0.00	55.50	1	5,935	0.02%
2018/08/01	2	57.00	7	57.11	57.10	-5	5,907	-0.08%
2018/07/30	2	55.45	11	54.70	54.70	-9	5,796	-0.16%
2018/07/27	12	56.80	0	0.00	56.80	12	5,752	0.21%
2018/07/26	9	55.81	2	55.00	56.00	7	5,662	0.12%
2018/07/24	0.1	53.30	1	52.80	53.50	-0.9	5,611	-0.02%
2018/07/23	2	52.60	13	52.17	51.50	-11	5,592	-0.20%
2018/07/20	1	54.00	1	54.70	53.80	0	5,552	0.00%
2018/07/19	0.1	55.00	0	0.00	55.40	0.1	5,523	0.00%
2018/07/18	0	0.00	2	55.60	55.00	-2	5,534	-0.04%
2018/07/17	10	54.00	0	0.00	54.10	10	5,487	0.18%
2018/07/16	1	55.90	2	55.90	55.00	-1	5,448	-0.02%
2018/07/13	1	55.80	1	56.30	55.40	0	5,421	0.00%
2018/07/12	10.1	53.03	0	0.00	56.00	10.1	5,394	0.19%
2018/07/11	5	54.72	1	54.80	54.50	4	5,366	0.07%
2018/07/10	1	55.50	0	0.00	55.50	1	5,375	0.02%
2018/07/09	12	54.61	3	54.23	54.60	9	5,347	0.17%
2018/07/06	8	52.31	3	52.10	53.80	5	5,386	0.09%
2018/07/05	1	54.20	2	55.75	54.10	-1	5,421	-0.02%
2018/07/03	0	0.00	1	59.00	55.60	-1	5,448	-0.02%
2018/07/02	1	59.50	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	2	58.65	58.20	-2	5,304	-0.04%
2018/06/28	0	0.00	1	57.20	57.20	-1	5,271	-0.02%
2018/06/27	3	58.13	0	0.00	58.00	3	5,280	0.06%
2018/06/26	52	56.35	25	56.77	57.00	27	5,229	0.52%
2018/06/25	5.1	59.75	22	59.29	59.10	-16.9	5,132	-0.33%
2018/06/22	3	59.87	7	61.30	60.70	-4	5,078	-0.08%
2018/06/21	0	0.00	3	60.20	59.10	-3	4,933	-0.06%
2018/06/20	9	60.58	9	62.28	59.80	0	4,874	0.00%
2018/06/19	1	61.70	5	61.54	61.40	-4	4,653	-0.09%
2018/06/15	26	62.74	8	62.75	62.50	18	4,718	0.38%
2018/06/14	17	61.34	53.5	61.30	61.00	-36.5	4,614	-0.79%
2018/06/13	4.1	59.40	2	58.65	58.80	2.1	4,357	0.05%
2018/06/12	6	59.90	23	60.07	58.80	-17	4,350	-0.39%
2018/06/11	13	57.91	42	58.34	59.50	-29	4,382	-0.66%
2018/06/08	37	54.27	106	53.57	54.90	-69	4,144	-1.66%	大賣/
2018/06/07	2	51.80	6	51.42	50.90	-4	3,814	-0.10%
2018/06/06	9	51.13	4	50.93	51.50	5	3,777	0.13%
2018/06/05	16	50.71	13	50.97	49.85	3	3,693	0.08%
2018/06/04	1	50.50	10	49.70	49.50	-9	3,595	-0.25%
2018/06/01	28	51.42	57.2	51.21	49.70	-29.2	3,535	-0.83%
2018/05/31	34	50.23	11	48.93	50.90	23	3,313	0.69%
2018/05/30	11	46.65	2	47.45	46.30	9	3,131	0.29%
2018/05/29	1	48.50	1	50.30	48.10	0	3,072	0.00%
2018/05/28	4	49.90	59	49.76	49.70	-55	3,017	-1.82%
2018/05/25	3	46.28	3	47.75	46.80	0	2,865	0.00%
2018/05/24	0	0.00	59	44.29	44.35	-59	2,773	-2.13%
2018/05/23	0	0.00	7	45.23	44.80	-7	2,767	-0.25%
2018/05/22	1	43.65	15	45.72	44.60	-14	2,764	-0.51%
2018/05/21	6	42.08	0	0.00	42.25	6	2,686	0.22%
2018/05/18	0	0.00	2	41.90	41.65	-2	2,687	-0.07%
2018/05/17	36	42.04	0	0.00	41.80	36	2,696	1.34%
2018/05/16	18	41.91	0	0.00	41.40	18	2,696	0.67%
2018/05/15	38	42.31	0	0.00	41.60	38	2,701	1.41%
2018/05/14	20	42.88	0	0.00	42.80	20	2,709	0.74%
2018/05/09	6	42.10	0	0.00	42.50	6	2,687	0.22%
2018/05/02	0	0.00	1	42.60	42.40	-1	2,668	-0.04%
2018/04/27	18	41.19	3	41.65	41.65	15	2,652	0.57%
2018/04/26	6	40.35	0	0.00	40.35	6	2,641	0.23%
2018/04/25	0	0.00	7	42.36	42.30	-7	2,623	-0.27%
2018/04/24	15	41.22	20	41.76	41.55	-5	2,610	-0.19%
2018/04/23	12	44.70	7	44.98	43.65	5	2,577	0.19%
2018/04/19	0	0.00	1	45.65	45.00	-1	2,559	-0.04%
2018/04/17	13	44.74	8	45.20	44.50	5	2,542	0.20%
2018/04/16	2	46.53	0	0.00	46.25	2	2,506	0.08%
2018/04/13	0	0.00	5	48.65	48.00	-5	2,474	-0.20%
2018/04/12	9	48.68	23	48.85	48.10	-14	2,447	-0.57%
2018/04/11	31	49.65	27	49.28	49.20	4	2,369	0.17%
2018/04/10	4	48.30	26	48.59	48.30	-22	2,230	-0.99%
2018/04/09	0	0.00	3	46.73	47.20	-3	2,101	-0.14%
2018/04/03	0	0.00	1	46.05	45.65	-1	2,074	-0.05%
2018/04/02	0	0.00	5	46.06	45.70	-5	2,064	-0.24%
2018/03/31	3	45.27	0	0.00	45.30	3	2,053	0.15%
2018/03/30	13	46.24	12	47.94	46.00	1	2,037	0.05%
2018/03/29	3	46.53	7	45.81	46.60	-4	1,983	-0.20%
2018/03/28	1	46.40	0	0.00	45.00	1	1,951	0.05%
2018/03/27	6	46.23	13	46.27	45.70	-7	1,939	-0.36%
2018/03/26	3	45.73	0	0.00	45.20	3	1,909	0.16%
2018/03/23	6	44.23	30	44.53	45.40	-24	1,885	-1.27%
2018/03/22	26	46.69	25	47.59	45.95	1	1,831	0.05%
2018/03/21	12	49.28	27	48.59	48.10	-15	1,754	-0.85%
2018/03/20	4	48.30	5.3	48.19	47.75	-1.3	1,615	-0.08%
2018/03/19	1	46.50	10	47.67	46.65	-9	1,488	-0.60%
2018/03/16	31	47.02	37	47.56	46.20	-6	1,416	-0.42%
2018/03/15	20	46.83	51	47.00	47.30	-31	1,310	-2.37%
2018/03/14	1	45.25	14	44.49	46.20	-13	993	-1.31%
2018/03/13	2	42.10	2	42.03	42.00	0	874	0.00%
2018/03/12	15	42.22	4	42.50	41.50	11	856	1.28%
2018/03/06	2	41.00	0	0.00	40.80	2	837	0.24%
2018/03/05	0	0.00	1	41.90	40.70	-1	839	-0.12%
2018/03/02	0	0.00	2	42.38	42.10	-2	836	-0.24%
2018/03/01	20	42.35	17	42.75	42.00	3	823	0.36%
2018/02/27	1	41.80	5	42.00	41.85	-4	777	-0.51%
2018/02/26	10	40.55	0	0.00	40.25	10	744	1.34%
2018/02/23	23	41.22	0	0.00	41.05	23	744	3.09%
2018/02/22	3	41.53	15	41.77	41.45	-12	763	-1.57%
2018/02/21	0	0.00	1	37.50	39.80	-1	707	-0.14%
2018/02/12	2	36.70	0	0.00	37.00	2	702	0.28%
2018/02/09	16	36.24	0	0.00	36.35	16	700	2.28%
2018/02/08	0	0.00	10.1	38.44	37.60	-10.1	689	-1.46%
2018/02/07	6	37.55	1	37.50	37.80	5	686	0.73%
2018/02/06	27	37.57	0	0.00	36.10	27	686	3.93%
2018/01/23	0	0.00	5	41.20	41.00	-5	771	-0.65%
2018/01/18	0	0.00	3	41.82	41.65	-3	940	-0.32%
2018/01/17	0	0.00	1	41.40	41.60	-1	978	-0.10%
2018/01/15	0	0.00	0.1	41.40	41.60	-0.1	1,015	-0.01%
2018/01/11	3	40.43	27	40.73	40.30	-24	1,102	-2.18%
2018/01/10	3	41.58	10	41.60	41.20	-7	1,096	-0.64%
2018/01/09	3	42.02	0	0.00	41.80	3	1,102	0.27%
2018/01/08	3	42.18	0	0.00	42.15	3	1,117	0.27%
2018/01/05	6	42.42	0	0.00	42.45	6	1,123	0.53%
2018/01/04	5	42.55	0	0.00	42.75	5	1,133	0.44%
2018/01/03	0	0.00	10	42.30	42.00	-10	1,137	-0.88%
2018/01/02	22	42.32	0	0.00	42.00	22	1,153	1.91%