至上 (8112)-日盛-木柵券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	44.53	45.00	-4	2,714	-0.15%
2023/03/31	1	44.15	2	44.55	44.55	-1	2,681	-0.04%
2023/03/30	5	43.94	6	43.95	43.90	-1	2,617	-0.04%
2023/03/29	0	0.00	1	44.00	43.90	-1	2,601	-0.04%
2023/03/27	0	0.00	5	43.96	43.95	-5	2,572	-0.19%
2023/03/24	0	0.00	3	43.80	43.75	-3	2,562	-0.12%
2023/03/23	1	43.70	0	0.00	43.80	1	2,541	0.04%
2023/03/22	0	0.00	32	43.80	43.80	-32	2,522	-1.27%
2023/03/21	0	0.00	1.1	43.12	43.60	-1.1	2,472	-0.04%
2023/03/20	0	0.00	16	42.77	42.85	-16	2,388	-0.67%
2023/03/17	0	0.00	2	43.10	43.20	-2	2,322	-0.09%
2023/03/16	2	42.90	0	0.00	42.80	2	2,195	0.09%
2023/03/15	8	43.15	6	43.26	42.85	2	2,171	0.09%
2023/03/14	3	42.72	7	42.72	42.75	-4	2,080	-0.19%
2023/03/13	7	42.62	7	42.31	42.95	0	1,994	0.00%
2023/03/10	3	42.53	3	42.55	42.60	0	1,881	0.00%
2023/03/09	6	42.38	4	42.18	42.20	2	1,739	0.11%
2023/03/08	2	41.00	2	41.20	41.15	0	1,593	0.00%
2023/03/07	2	40.85	9	40.79	41.00	-7	1,553	-0.45%
2023/03/06	4	41.56	0	0.00	41.45	4	1,494	0.27%
2023/03/03	4	42.53	1	42.45	42.75	3	1,384	0.22%
2023/03/02	15	41.15	6	41.08	41.35	9	1,175	0.77%
2023/03/01	1	38.75	0	0.00	39.05	1	958	0.10%
2023/02/24	1	38.40	0	0.00	38.60	1	933	0.11%
2023/02/21	0	0.00	2	38.60	38.60	-2	907	-0.22%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/16	19	37.69	0	0.00	37.75	19	911	2.08%
2023/02/15	1	37.55	0	0.00	37.60	1	929	0.11%
2023/02/10	2	37.40	0	0.00	37.40	2	964	0.21%
2023/02/08	12	37.43	0	0.00	37.45	12	968	1.24%
2023/01/31	0	0.00	1	37.60	37.30	-1	885	-0.11%
2023/01/17	1.5	37.00	1	37.05	37.10	0.5	856	0.06%
2023/01/16	1	36.60	0	0.00	36.60	1	851	0.12%
2023/01/09	0	0.00	1	37.10	37.15	-1	874	-0.11%
2023/01/05	1	37.00	0	0.00	36.85	1	894	0.11%
2022/12/26	0	0.00	1	35.90	35.85	-1	918	-0.11%
2022/12/16	2	36.15	0	0.00	35.85	2	1,044	0.19%
2022/12/15	0	0.00	2	36.50	36.55	-2	1,032	-0.19%
2022/12/12	0	0.00	2	36.30	36.40	-2	1,061	-0.19%
2022/12/08	2	36.20	0	0.00	36.55	2	1,114	0.18%
2022/12/07	2	36.33	0	0.00	36.40	2	1,132	0.18%
2022/12/06	0	0.00	1	37.60	37.50	-1	1,123	-0.09%
2022/11/30	0	0.00	1	37.75	37.95	-1	1,163	-0.09%
2022/11/25	0	0.00	2	37.25	36.95	-2	1,184	-0.17%
2022/11/18	0	0.00	1	36.65	36.75	-1	1,226	-0.08%
2022/11/16	0	0.00	13	36.82	36.80	-13	1,230	-1.06%
2022/11/15	0	0.00	1	36.65	36.70	-1	1,228	-0.08%
2022/11/14	1	36.30	0	0.00	36.35	1	1,244	0.08%
2022/11/11	0	0.00	2	36.58	36.40	-2	1,248	-0.16%
2022/11/10	0	0.00	1	36.20	36.30	-1	1,244	-0.08%
2022/11/09	1	36.00	0	0.00	35.90	1	1,248	0.08%
2022/11/03	10	34.35	1	34.35	34.40	9	1,279	0.70%
2022/10/26	0	0.00	2	32.80	32.80	-2	1,352	-0.15%
2022/10/21	1	33.35	0	0.00	33.05	1	1,383	0.07%
2022/10/20	1	32.80	0	0.00	33.95	1	1,396	0.07%
2022/10/14	4	32.80	0	0.00	33.30	4	1,460	0.27%
2022/10/13	1	33.35	1	32.75	32.30	0	1,493	0.00%
2022/10/07	1	34.65	1	34.60	34.45	0	1,556	0.00%
2022/10/06	1	34.90	0	0.00	34.80	1	1,672	0.06%
2022/10/05	1	35.30	0	0.00	35.00	1	1,760	0.06%
2022/10/04	3	34.60	10	34.75	34.75	-7	1,820	-0.38%
2022/10/03	0	0.00	10	33.80	34.15	-10	1,888	-0.53%
2022/09/29	1	33.60	2	33.45	33.55	-1	1,939	-0.05%
2022/09/28	1	33.15	2	33.28	33.05	-1	1,970	-0.05%
2022/09/27	1	34.10	0	0.00	34.10	1	1,978	0.05%
2022/09/23	1	35.45	0	0.00	35.45	1	2,014	0.05%
2022/09/21	1	36.15	0	0.00	36.00	1	2,039	0.05%
2022/09/20	1	36.15	0	0.00	36.35	1	2,026	0.05%
2022/09/15	2	36.93	0	0.00	36.70	2	2,064	0.10%
2022/09/14	1	36.95	0	0.00	37.00	1	2,084	0.05%
2022/09/13	4	37.01	0	0.00	36.85	4	2,080	0.19%
2022/09/12	2	36.40	0	0.00	37.35	2	2,096	0.10%
2022/09/07	1	35.50	0	0.00	35.65	1	2,111	0.05%
2022/09/02	10	37.05	0	0.00	37.00	10	2,101	0.48%
2022/08/25	10	38.40	0	0.00	38.15	10	2,067	0.48%
2022/08/24	2	37.98	0	0.00	38.10	2	2,077	0.10%
2022/08/19	2	38.23	4	38.18	38.30	-2	2,101	-0.10%
2022/08/18	0	0.00	6	38.17	38.30	-6	2,089	-0.29%
2022/08/17	4	38.48	0	0.00	38.45	4	2,083	0.19%
2022/08/15	3	38.67	0	0.00	38.70	3	2,078	0.14%
2022/08/12	0	0.00	3	38.57	38.70	-3	2,076	-0.14%
2022/08/08	0	0.00	3	36.28	36.85	-3	2,107	-0.14%
2022/08/05	0	0.00	2	36.65	36.70	-2	2,114	-0.09%
2022/08/03	1	36.70	0	0.00	36.95	1	2,122	0.05%
2022/08/01	0	0.00	2	37.30	37.80	-2	2,233	-0.09%
2022/07/25	0	0.00	3	37.17	37.10	-3	2,241	-0.13%
2022/07/22	2	37.35	0	0.00	37.30	2	2,262	0.09%
2022/07/20	0	0.00	1	36.20	35.95	-1	2,304	-0.04%
2022/07/19	2	35.45	1	34.85	35.50	1	2,309	0.04%
2022/07/18	3	34.52	1	34.25	34.70	2	2,316	0.09%
2022/07/15	2	34.45	2	33.70	34.05	0	2,305	0.00%
2022/07/14	3	34.07	0	0.00	34.45	3	2,277	0.13%
2022/07/13	3	38.43	40	38.70	38.70	-37	2,180	-1.70%
2022/07/12	5	38.07	7	38.45	37.80	-2	2,130	-0.09%
2022/07/11	3	38.93	0	0.00	39.20	3	2,083	0.14%
2022/07/08	1	40.70	2	40.95	40.90	-1	2,032	-0.05%
2022/07/07	3	39.62	0	0.00	40.05	3	2,004	0.15%
2022/07/06	3	39.58	0	0.00	39.50	3	2,021	0.15%
2022/07/05	2	39.80	0	0.00	40.45	2	2,055	0.10%
2022/07/04	1	40.15	0	0.00	39.85	1	2,061	0.05%
2022/07/01	2	40.60	0	0.00	39.90	2	2,113	0.09%
2022/06/30	5	42.14	0	0.00	42.05	5	2,074	0.24%
2022/06/29	1	43.40	0	0.00	43.30	1	2,064	0.05%
2022/06/24	1	43.55	0	0.00	43.10	1	2,200	0.05%
2022/06/23	7	43.44	5	43.05	43.05	2	2,219	0.09%
2022/06/22	5	43.74	2	43.65	43.55	3	2,255	0.13%
2022/06/21	0	0.00	3	44.18	45.05	-3	2,270	-0.13%
2022/06/20	3	44.48	24	44.61	43.95	-21	2,590	-0.81%
2022/06/17	0	0.00	2	45.90	45.65	-2	2,602	-0.08%
2022/06/15	1	47.05	0	0.00	46.95	1	2,819	0.04%
2022/06/08	3	48.22	0	0.00	48.30	3	3,028	0.10%
2022/06/07	10	48.45	0	0.00	48.50	10	3,097	0.32%
2022/06/02	0	0.00	1	48.15	48.20	-1	3,288	-0.03%
2022/06/01	2	48.18	0	0.00	48.25	2	3,443	0.06%
2022/05/30	1	47.85	0	0.00	47.95	1	3,591	0.03%
2022/05/27	1	48.05	0	0.00	48.05	1	3,605	0.03%
2022/05/20	4	47.81	9	47.85	47.75	-5	4,000	-0.12%
2022/05/18	1	47.85	1	47.90	47.90	0	4,273	0.00%
2022/05/17	0	0.00	1.1	47.21	47.40	-1.1	5,272	-0.02%
2022/05/13	0	0.00	1	46.85	46.90	-1	5,964	-0.02%
2022/05/12	1	46.10	0	0.00	46.25	1	5,997	0.02%
2022/05/10	0	0.00	2	46.73	47.20	-2	5,997	-0.03%
2022/05/09	6.1	47.20	10	46.70	46.90	-3.9	6,009	-0.06%
2022/05/06	0	0.00	4	45.83	46.30	-4	5,931	-0.07%
2022/05/05	0	0.00	20	46.81	46.80	-20	5,946	-0.34%
2022/05/04	1	46.25	0	0.00	46.25	1	5,958	0.02%
2022/05/03	9	45.78	2	45.85	46.05	7	6,005	0.12%
2022/04/29	1	45.75	0	0.00	46.25	1	6,041	0.02%
2022/04/28	2	45.30	0	0.00	45.15	2	6,072	0.03%
2022/04/27	0	0.00	5	45.00	45.15	-5	6,080	-0.08%
2022/04/26	6	46.58	2	46.55	46.15	4	6,086	0.07%
2022/04/25	7	47.24	0	0.00	47.15	7	6,076	0.12%
2022/04/22	1	48.85	0	0.00	48.80	1	6,049	0.02%
2022/04/18	2	47.88	6	47.68	47.55	-4	6,145	-0.07%
2022/04/15	7	48.34	2	48.15	48.15	5	6,147	0.08%
2022/04/14	4	48.81	0	0.00	48.70	4	6,173	0.06%
2022/04/13	4	48.93	0	0.00	49.10	4	6,196	0.06%
2022/04/12	1	48.35	0	0.00	48.25	1	6,291	0.02%
2022/04/11	29	49.23	1	49.75	49.15	28	6,341	0.44%
2022/04/08	7	50.24	0	0.00	50.40	7	6,382	0.11%
2022/04/07	1	51.10	5	50.78	50.40	-4	6,601	-0.06%
2022/04/06	1	51.50	7	51.60	51.70	-6	6,758	-0.09%
2022/04/01	3	51.70	5	51.78	52.00	-2	6,918	-0.03%
2022/03/31	2	52.05	2	52.05	52.00	0	6,928	0.00%
2022/03/30	0	0.00	3	52.23	52.40	-3	6,909	-0.04%
2022/03/29	7	52.17	5	52.48	52.20	2	6,968	0.03%
2022/03/28	3	51.40	13.1	51.20	51.80	-10.1	6,918	-0.15%
2022/03/25	8	51.31	1	51.30	51.20	7	6,894	0.10%
2022/03/24	4	51.70	2	51.70	51.80	2	6,856	0.03%
2022/03/23	30	51.33	1	51.40	51.40	29	6,850	0.42%
2022/03/21	1	52.60	182	52.07	52.50	-181	6,522	-2.78%	大賣/鉅額交易
2022/03/18	35	51.30	0	0.00	51.30	35	6,581	0.53%
2022/03/17	74	51.28	0	0.00	51.30	74	6,452	1.15%
2022/03/16	6	50.95	1	51.10	50.60	5	6,501	0.08%
2022/03/15	42	51.43	1	51.90	51.10	41	6,611	0.62%
2022/03/14	30	52.07	1	52.10	52.40	29	6,713	0.43%
2022/03/11	0	0.00	71	52.48	52.60	-71	6,925	-1.03%
2022/03/10	2	52.40	129	52.47	52.40	-127	6,905	-1.84%	大賣/鉅額交易
2022/03/09	2	51.35	1	50.60	51.40	1	6,835	0.01%
2022/03/08	146	51.05	1	50.80	49.85	145	6,797	2.13%	大買/鉅額交易
2022/03/07	60	51.65	202	52.08	51.70	-142	6,688	-2.12%	大賣/鉅額交易
2022/03/04	5	54.06	2	53.80	54.00	3	6,622	0.05%
2022/03/03	2	55.20	3	54.87	54.30	-1	6,613	-0.02%
2022/03/02	8	53.39	0	0.00	53.70	8	6,526	0.12%
2022/03/01	0	0.00	2	53.60	53.70	-2	6,501	-0.03%
2022/02/25	0	0.00	7	53.37	53.10	-7	6,451	-0.11%
2022/02/24	2	52.80	4	52.70	52.70	-2	6,381	-0.03%
2022/02/23	1	52.90	0	0.00	53.30	1	6,349	0.02%
2022/02/22	11	52.30	6	52.27	52.30	5	6,318	0.08%
2022/02/21	6	53.08	2	52.95	53.20	4	6,204	0.06%
2022/02/18	7	53.17	3	53.20	53.60	4	6,091	0.07%
2022/02/17	42	55.60	75	54.42	53.90	-33	5,972	-0.55%
2022/02/16	30	52.63	12	52.90	54.70	18	4,980	0.36%
2022/02/15	2	51.20	10	50.96	50.70	-8	4,395	-0.18%
2022/02/14	2	49.73	0	0.00	49.65	2	4,292	0.05%
2022/02/11	1	49.65	1	49.50	49.50	0	4,274	0.00%
2022/02/09	0	0.00	4.4	49.33	49.65	-4.4	4,255	-0.10%
2022/02/08	2	48.95	2	49.00	49.05	0	4,232	0.00%
2022/02/07	1	48.85	1	49.00	49.15	0	4,407	0.00%
2022/01/26	0	0.00	4	48.28	48.30	-4	4,439	-0.09%
2022/01/25	4	48.30	0	0.00	47.80	4	4,468	0.09%
2022/01/24	14	48.52	12	48.46	48.55	2	4,459	0.04%
2022/01/21	10	49.36	4	49.40	49.15	6	4,479	0.13%
2022/01/20	4	49.70	0	0.00	50.00	4	4,462	0.09%
2022/01/19	8	50.14	3	49.75	49.75	5	4,434	0.11%
2022/01/18	1	50.70	0	0.00	50.70	1	4,407	0.02%
2022/01/17	2	50.00	5	50.00	50.00	-3	4,376	-0.07%
2022/01/14	2	49.40	1	49.10	49.35	1	4,371	0.02%
2022/01/13	2	50.30	2	49.65	49.70	0	4,374	0.00%
2022/01/12	1	49.65	4	49.56	50.00	-3	4,334	-0.07%
2022/01/11	1	49.95	0	0.00	49.50	1	4,320	0.02%
2022/01/10	2	49.38	1	49.50	49.50	1	4,283	0.02%
2022/01/07	17	49.74	19	49.33	49.20	-2	4,263	-0.05%
2022/01/06	17	49.82	1	49.80	49.75	16	4,246	0.38%
2022/01/05	33	50.25	10	50.01	49.75	23	4,301	0.53%
2022/01/04	36	50.85	4	51.00	50.90	32	4,240	0.75%
2022/01/03	123	50.38	62	50.78	51.00	61	4,155	1.47%	大買/
2021/12/30	79	50.47	23	50.41	50.50	56	4,067	1.38%
2021/12/29	33	49.41	9.1	49.78	49.70	23.9	3,845	0.62%
2021/12/28	21	48.64	9	48.79	48.90	12	3,648	0.33%
2021/12/27	0	0.00	4	47.64	47.70	-4	3,515	-0.11%
2021/12/24	1	47.10	1	47.15	47.20	0	3,544	0.00%
2021/12/23	8	47.36	3	47.10	47.15	5	3,542	0.14%
2021/12/21	0	0.00	4	47.31	47.60	-4	3,473	-0.12%
2021/12/20	5	47.69	0	0.00	47.50	5	3,481	0.14%
2021/12/17	0	0.00	2	47.58	47.70	-2	3,515	-0.06%
2021/12/16	3	47.38	1	47.20	47.15	2	3,497	0.06%
2021/12/15	2	47.15	0	0.00	47.10	2	3,530	0.06%
2021/12/14	1	48.25	1	47.35	46.90	0	3,557	0.00%
2021/12/10	7	47.21	0	0.00	47.20	7	3,442	0.20%
2021/12/09	1	47.85	1	47.75	47.65	0	3,461	0.00%
2021/12/08	9	47.20	55	47.09	47.00	-46	3,405	-1.35%
2021/12/07	3	46.88	23	46.72	46.80	-20	3,422	-0.58%
2021/12/06	1	45.10	0	0.00	44.90	1	3,209	0.03%
2021/11/25	5	44.53	0	0.00	44.50	5	3,109	0.16%
2021/11/22	0	0.00	1	44.50	44.60	-1	3,145	-0.03%
2021/11/16	10	44.25	0	0.00	44.20	10	3,110	0.32%
2021/11/15	0	0.00	1	44.50	44.60	-1	3,107	-0.03%
2021/11/11	0	0.00	7.2	44.11	44.20	-7.2	3,130	-0.23%
2021/11/10	2	44.20	10	44.17	44.20	-8	3,148	-0.25%
2021/11/08	0	0.00	21	43.40	43.30	-21	3,309	-0.63%
2021/11/05	6	43.16	0	0.00	43.40	6	3,389	0.18%
2021/11/04	12	43.29	14	43.10	43.10	-2	3,437	-0.06%
2021/11/03	16	45.04	18	45.10	45.10	-2	3,330	-0.06%
2021/11/02	0	0.00	10	44.73	43.80	-10	3,526	-0.28%
2021/11/01	0	0.00	3	44.68	44.60	-3	3,687	-0.08%
2021/10/29	0	0.00	6	44.64	44.85	-6	3,675	-0.16%
2021/10/28	0	0.00	5	44.00	44.00	-5	3,647	-0.14%
2021/10/27	10	43.50	0	0.00	43.60	10	3,669	0.27%
2021/10/26	3	43.63	1	43.55	43.50	2	3,735	0.05%
2021/10/22	0	0.00	3	42.50	42.55	-3	3,841	-0.08%
2021/10/15	1	42.05	0	0.00	42.10	1	4,704	0.02%
2021/10/14	0.1	41.90	0	0.00	41.80	0.1	4,822	0.00%
2021/10/13	1.2	42.34	0	0.00	41.75	1.2	4,953	0.02%
2021/10/12	1.1	42.51	1	42.55	43.00	0.1	5,007	0.00%
2021/10/08	0	0.00	25	43.47	43.15	-25	5,008	-0.50%
2021/10/07	0	0.00	1	43.55	43.45	-1	5,056	-0.02%
2021/10/06	2	43.18	0	0.00	43.10	2	5,192	0.04%
2021/10/05	0.2	42.00	0	0.00	42.60	0.2	5,324	0.00%
2021/10/04	6	42.30	10	42.18	42.15	-4	5,385	-0.07%
2021/10/01	2	43.40	0	0.00	43.00	2	5,441	0.04%
2021/09/30	1	44.00	0	0.00	44.30	1	5,575	0.02%
2021/09/24	1	45.60	1	45.90	45.20	0	6,013	0.00%
2021/09/23	0	0.00	6	45.53	45.60	-6	5,989	-0.10%
2021/09/22	3	45.40	12	45.33	45.25	-9	6,027	-0.15%
2021/09/17	0	0.00	1	45.90	45.95	-1	5,996	-0.02%
2021/09/16	0	0.00	1	45.40	45.30	-1	5,946	-0.02%
2021/09/15	1	45.20	8	45.29	45.05	-7	5,931	-0.12%
2021/09/14	0	0.00	6	46.03	45.80	-6	5,898	-0.10%
2021/09/13	15	45.48	2	45.28	45.50	13	5,814	0.22%
2021/09/10	18	44.89	4	45.01	45.25	14	5,733	0.24%
2021/09/09	8	43.99	5	44.01	44.10	3	5,593	0.05%
2021/09/08	2.1	43.38	2	43.38	43.10	0.1	5,573	0.00%
2021/09/07	0	0.00	0	43.40	43.55	0	5,598	0.00%
2021/09/06	1	43.35	2	42.78	42.70	-1	5,591	-0.02%
2021/08/31	1	43.80	3	43.83	43.85	-2	5,611	-0.04%
2021/08/30	1.1	43.67	3	43.55	43.55	-1.9	5,626	-0.03%
2021/08/26	0	0.00	0.2	43.90	43.90	-0.2	5,640	0.00%
2021/08/25	2	43.30	0	0.00	43.35	2	5,656	0.04%
2021/08/24	0	0.00	3	42.87	42.75	-3	5,672	-0.05%
2021/08/23	3	42.92	2	43.00	43.00	1	5,691	0.02%
2021/08/20	18	42.50	4	42.35	42.35	14	5,707	0.25%
2021/08/19	7	42.61	3	42.23	42.30	4	5,732	0.07%
2021/08/18	3	42.72	16	42.23	43.45	-13	5,718	-0.23%
2021/08/17	21	42.58	19	42.88	42.10	2	5,718	0.03%
2021/08/16	4	42.46	3	42.43	42.50	1	5,723	0.02%
2021/08/13	2	43.23	3	43.47	43.15	-1	5,725	-0.02%
2021/08/12	3	43.68	53	43.75	43.95	-50	5,711	-0.88%
2021/08/11	4.2	41.70	4	42.10	41.85	0.2	5,663	0.00%
2021/08/10	2	42.68	1	42.65	42.55	1	5,794	0.02%
2021/08/09	0	0.00	8	43.81	43.50	-8	5,853	-0.14%
2021/08/06	12	44.60	1	44.90	44.30	11	5,893	0.19%
2021/08/05	4	45.03	14	45.97	46.50	-10	5,750	-0.17%
2021/08/04	1	44.05	0	0.00	44.20	1	5,714	0.02%
2021/08/02	1	44.30	3	44.00	44.15	-2	5,832	-0.03%
2021/07/30	0	0.00	2.5	44.43	44.30	-2.5	5,866	-0.04%
2021/07/29	2	44.70	2	45.08	44.75	0	5,878	0.00%
2021/07/28	3	43.73	1	43.95	45.05	2	5,903	0.03%
2021/07/27	3	45.68	1	45.45	45.30	2	5,960	0.03%
2021/07/26	1	45.65	1	45.40	45.80	0	5,963	0.00%
2021/07/23	2	44.60	8	44.46	44.65	-6	5,942	-0.10%
2021/07/22	18	45.77	9	46.82	44.80	9	5,851	0.15%
2021/07/21	27	45.31	6	45.69	45.05	21	5,432	0.39%
2021/07/20	35	45.80	27	45.80	45.50	8	5,456	0.15%
2021/07/19	49	46.32	8	46.17	46.45	41	5,649	0.73%
2021/07/16	1	45.35	0	0.00	45.25	1	5,901	0.02%
2021/07/15	1	44.30	2	44.20	44.40	-1	5,921	-0.02%
2021/07/14	8	44.16	0	0.00	44.20	8	6,041	0.13%
2021/07/13	5	44.78	19	44.22	44.30	-14	6,135	-0.23%
2021/07/12	1	43.55	6	43.83	44.30	-5	6,160	-0.08%
2021/07/09	1	43.10	2	42.55	43.30	-1	6,113	-0.02%
2021/07/08	10	43.10	6	43.06	43.10	4	6,189	0.06%
2021/07/07	13.2	43.33	12	43.19	43.50	1.2	6,245	0.02%
2021/07/06	24	43.01	3	42.97	42.65	21	6,231	0.34%
2021/07/05	32	41.48	5	41.52	42.15	27	6,150	0.44%
2021/07/02	0	0.00	2	39.78	39.90	-2	6,056	-0.03%
2021/07/01	0	0.00	3	39.92	39.75	-3	6,184	-0.05%
2021/06/30	0	0.00	1	40.20	40.25	-1	6,207	-0.02%
2021/06/29	7	40.26	1	40.35	40.25	6	6,215	0.10%
2021/06/28	2	39.85	2	39.80	39.85	0	6,190	0.00%
2021/06/23	1	39.50	0	0.00	39.50	1	6,288	0.02%
2021/06/21	1	39.35	1	39.40	39.35	0	6,401	0.00%
2021/06/18	1	39.90	4	39.88	40.00	-3	6,460	-0.05%
2021/06/16	0	0.00	1	39.65	39.65	-1	6,597	-0.02%
2021/06/15	0	0.00	2	39.70	39.70	-2	6,621	-0.03%
2021/06/11	0	0.00	1	39.75	39.80	-1	6,684	-0.01%
2021/06/09	3	39.63	0	0.00	39.50	3	7,084	0.04%
2021/06/08	1	39.95	0	0.00	39.95	1	7,157	0.01%
2021/06/04	0	0.00	2	39.65	39.50	-2	7,276	-0.03%
2021/06/03	10	40.20	1	39.90	39.95	9	7,398	0.12%
2021/05/31	2	39.85	0	0.00	39.70	2	7,368	0.03%
2021/05/28	0	0.00	2	39.80	39.75	-2	7,404	-0.03%
2021/05/27	1.2	39.01	3	39.08	39.50	-1.8	7,460	-0.02%
2021/05/26	0	0.00	1	38.85	39.15	-1	7,474	-0.01%
2021/05/25	1	38.95	2	39.08	39.00	-1	7,507	-0.01%
2021/05/24	2	38.20	3	38.08	38.40	-1	7,519	-0.01%
2021/05/21	2	37.98	2	38.45	38.40	0	7,538	0.00%
2021/05/19	6	37.23	0.1	37.30	38.10	5.9	7,637	0.08%
2021/05/18	15	36.19	1	36.40	37.30	14	7,613	0.18%
2021/05/17	3	35.77	3	35.90	35.85	0	7,463	0.00%
2021/05/14	3	38.67	0	0.00	38.65	3	7,371	0.04%
2021/05/13	4	37.91	1	37.40	37.80	3	7,343	0.04%
2021/05/12	11	38.36	1	39.50	37.80	10	7,256	0.14%
2021/05/11	4	40.20	3	41.35	40.45	1	7,117	0.01%
2021/05/07	0	0.00	8	42.41	42.50	-8	7,085	-0.11%
2021/05/06	8	41.63	2	42.28	41.70	6	7,103	0.08%
2021/05/05	0	0.00	16	41.66	41.40	-16	7,117	-0.22%
2021/05/04	6	40.33	0	0.00	40.90	6	7,295	0.08%
2021/05/03	2	41.93	5	41.70	41.80	-3	7,214	-0.04%
2021/04/29	7	42.19	0	0.00	42.00	7	7,174	0.10%
2021/04/28	0	0.00	1	42.40	42.70	-1	7,152	-0.01%
2021/04/27	3	42.90	0	0.00	42.55	3	7,270	0.04%
2021/04/26	2	43.00	3	42.93	43.25	-1	7,365	-0.01%
2021/04/23	11	41.43	0	0.00	41.10	11	7,273	0.15%
2021/04/22	13	43.78	0	0.00	43.00	13	6,989	0.19%
2021/04/21	0	48.50	2	48.48	48.50	-2	6,614	-0.03%
2021/04/20	0	0.00	5	48.72	48.80	-5	6,487	-0.08%
2021/04/19	15	48.53	2	48.75	48.75	13	6,432	0.20%
2021/04/16	0	0.00	4	47.51	47.85	-4	6,365	-0.06%
2021/04/15	7	46.59	7	46.46	46.55	0	6,269	0.00%
2021/04/14	0	0.00	22	45.55	45.70	-22	6,174	-0.36%
2021/04/13	20	46.15	3	46.05	45.85	17	6,082	0.28%
2021/04/12	12	46.78	3	46.90	46.75	9	5,951	0.15%
2021/04/09	4	45.51	21	45.83	46.35	-17	5,797	-0.29%
2021/04/08	3	44.97	1	44.95	45.00	2	5,596	0.04%
2021/04/07	2	44.20	2	44.33	44.50	0	5,526	0.00%
2021/04/06	1	43.10	2	43.05	43.10	-1	5,414	-0.02%
2021/03/31	1	42.80	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	0.00	2	42.80	42.85	-2	5,364	-0.04%
2021/03/29	1	42.35	10	42.55	42.70	-9	5,359	-0.17%
2021/03/26	0	0.00	1	42.15	42.25	-1	5,357	-0.02%
2021/03/25	5	41.93	0	0.00	41.90	5	5,375	0.09%
2021/03/24	1	41.70	0	0.00	41.85	1	5,406	0.02%
2021/03/23	4	42.11	6	42.06	42.15	-2	5,342	-0.04%
2021/03/22	0	0.00	2	42.65	42.65	-2	5,350	-0.04%
2021/03/19	3	42.85	1	42.85	42.80	2	5,381	0.04%
2021/03/18	0	0.00	18	42.63	42.65	-18	5,313	-0.34%
2021/03/17	9	42.66	4	42.68	42.60	5	5,379	0.09%
2021/03/16	6	42.68	2	42.55	42.65	4	5,455	0.07%
2021/03/15	24.3	41.80	2	42.05	42.45	22.3	5,319	0.42%
2021/03/12	2	40.35	3	40.35	40.50	-1	5,182	-0.02%
2021/03/11	2	39.80	3	39.80	39.65	-1	5,186	-0.02%
2021/03/10	4	39.30	4	39.18	39.25	0	5,238	0.00%
2021/03/09	4	39.18	5	39.15	39.20	-1	5,255	-0.02%
2021/03/05	5	38.55	11	38.32	38.40	-6	5,256	-0.11%
2021/03/04	1	38.85	0	0.00	38.60	1	5,328	0.02%
2021/03/03	0	0.00	1	38.30	38.75	-1	5,361	-0.02%
2021/03/02	1	39.30	0	0.00	39.00	1	5,472	0.02%
2021/02/26	1	38.40	2	38.53	38.85	-1	5,470	-0.02%
2021/02/25	65	38.09	1	37.90	38.25	64	5,432	1.18%
2021/02/24	2	38.28	11	37.93	38.05	-9	5,425	-0.17%
2021/02/23	4	38.24	4	38.31	38.40	0	5,377	0.00%
2021/02/22	0	0.00	9	38.34	38.50	-9	5,335	-0.17%
2021/02/19	0	0.00	1	37.10	37.45	-1	5,240	-0.02%
2021/02/18	4	37.11	0	0.00	37.10	4	5,210	0.08%
2021/02/17	3	36.38	2	36.35	36.65	1	5,207	0.02%
2021/02/05	2	36.15	0	0.00	35.95	2	5,154	0.04%
2021/02/02	0	0.00	1	34.80	35.00	-1	5,080	-0.02%
2021/02/01	3	34.75	2	34.48	34.60	1	5,063	0.02%
2021/01/29	15	35.05	6	34.93	34.85	9	5,020	0.18%
2021/01/28	2	36.10	4	36.01	35.80	-2	4,927	-0.04%
2021/01/27	6	36.89	1	36.90	36.85	5	4,836	0.10%
2021/01/26	4	36.86	8	36.84	36.70	-4	4,746	-0.08%
2021/01/25	4	35.90	4	35.88	36.00	0	4,509	0.00%
2021/01/22	0	0.00	8	35.25	35.65	-8	4,485	-0.18%
2021/01/21	1	35.35	2	35.15	35.20	-1	4,457	-0.02%
2021/01/20	7	35.46	1	35.40	35.50	6	4,432	0.14%
2021/01/19	6	35.30	3	35.82	35.95	3	4,299	0.07%
2021/01/18	1	34.95	3	35.00	34.95	-2	4,172	-0.05%
2021/01/15	2	35.08	6	34.98	35.00	-4	4,121	-0.10%
2021/01/14	2	35.05	0	0.00	35.20	2	4,110	0.05%
2021/01/13	0	0.00	3	35.17	35.15	-3	4,080	-0.07%
2021/01/12	3	35.38	2	35.20	35.00	1	4,043	0.02%
2021/01/11	2	35.20	2	35.08	35.20	0	3,938	0.00%
2021/01/08	0	0.00	3	34.73	34.70	-3	3,852	-0.08%
2021/01/07	1	34.00	1	34.00	34.20	0	3,772	0.00%
2021/01/05	10	34.35	1	34.35	34.40	9	3,683	0.24%
2021/01/04	0	0.00	1	34.45	34.45	-1	3,696	-0.03%
2020/12/31	0	0.00	2	34.35	34.30	-2	3,679	-0.05%
2020/12/30	0	0.00	13	34.21	34.25	-13	3,667	-0.35%
2020/12/29	3	34.30	2	34.40	34.50	1	3,632	0.03%
2020/12/28	0	0.00	2	34.68	34.70	-2	3,609	-0.06%
2020/12/25	0	0.00	5	34.54	34.50	-5	3,577	-0.14%
2020/12/24	5	34.59	3	34.48	34.45	2	3,557	0.06%
2020/12/23	17	33.91	7	34.04	34.00	10	3,518	0.28%
2020/12/22	1	33.95	22	34.15	33.95	-21	3,497	-0.60%
2020/12/21	7	34.26	4	34.24	34.30	3	3,468	0.09%
2020/12/18	1	34.25	8	34.36	34.10	-7	3,419	-0.20%
2020/12/17	9	34.89	0	0.00	34.70	9	3,358	0.27%
2020/12/16	6	34.78	5	34.88	34.95	1	3,325	0.03%
2020/12/15	2	34.38	8	34.39	34.20	-6	3,237	-0.19%
2020/12/14	4	34.84	1	34.80	34.90	3	3,128	0.10%
2020/12/11	3	34.20	18	34.55	34.60	-15	3,089	-0.49%
2020/12/10	3	34.50	18	34.89	34.80	-15	2,972	-0.50%
2020/12/09	10	34.17	8	34.09	34.40	2	2,798	0.07%
2020/12/08	2	33.60	3	33.50	33.75	-1	2,700	-0.04%
2020/12/07	1	33.80	12	33.87	33.90	-11	2,640	-0.42%
2020/12/04	4	33.60	19	33.47	33.40	-15	2,541	-0.59%
2020/12/03	1	33.00	3	32.97	32.90	-2	2,397	-0.08%
2020/12/02	3	32.90	19	32.93	33.15	-16	2,326	-0.69%
2020/12/01	14	32.64	3	32.50	32.60	11	2,202	0.50%
2020/11/30	5	32.75	18	32.65	32.60	-13	2,168	-0.60%
2020/11/27	1	32.45	2	32.28	32.35	-1	2,088	-0.05%
2020/11/26	14	32.26	16	32.35	32.40	-2	2,030	-0.10%
2020/11/25	4	31.69	1	31.80	31.60	3	1,851	0.16%
2020/11/23	0	0.00	3	31.40	31.35	-3	1,739	-0.17%
2020/11/20	1	31.05	0	0.00	31.10	1	1,689	0.06%
2020/11/19	1	31.00	0	0.00	31.00	1	1,689	0.06%
2020/11/18	2	30.80	0	0.00	31.00	2	1,681	0.12%
2020/11/17	0	0.00	6	30.95	30.95	-6	1,668	-0.36%
2020/11/16	13	31.00	2	31.05	31.05	11	1,704	0.65%
2020/11/13	3	30.65	1	30.55	30.70	2	1,684	0.12%
2020/11/12	10	30.61	8	30.70	30.55	2	1,671	0.12%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/04	0	0.00	1	30.30	30.35	-1	1,665	-0.06%
2020/10/30	1	30.45	5	30.46	30.30	-4	1,697	-0.24%
2020/10/28	1	30.30	10	30.20	30.20	-9	1,647	-0.55%
2020/10/27	0	0.00	5	30.05	30.20	-5	1,627	-0.31%
2020/10/26	1	30.00	0	0.00	30.00	1	1,604	0.06%
2020/10/19	3	29.42	0	0.00	29.45	3	1,725	0.17%
2020/10/16	2	29.65	0	0.00	29.50	2	1,734	0.12%
2020/10/14	1	30.00	1	29.95	29.95	0	1,758	0.00%
2020/10/13	0	0.00	13	29.85	29.90	-13	1,778	-0.73%
2020/10/12	2	29.93	1	30.00	29.90	1	1,783	0.06%
2020/09/28	0	0.00	2	29.25	29.30	-2	2,069	-0.10%
2020/09/25	0	0.00	6	29.06	29.05	-6	2,164	-0.28%
2020/09/23	0	0.00	1	29.40	29.35	-1	2,242	-0.04%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/17	0	0.00	4	29.55	29.55	-4	2,319	-0.17%
2020/09/16	0	0.00	1	29.55	29.50	-1	2,351	-0.04%
2020/09/15	0	0.00	4	29.55	29.55	-4	2,392	-0.17%
2020/09/04	0	0.00	2	29.95	30.00	-2	2,820	-0.07%
2020/09/03	0	0.00	3	30.17	30.10	-3	2,851	-0.11%
2020/09/02	0	0.00	5	30.03	30.00	-5	2,910	-0.17%
2020/08/28	0	0.00	1	29.85	29.70	-1	3,216	-0.03%
2020/08/27	1	29.80	0	0.00	29.75	1	3,276	0.03%
2020/08/21	1	29.40	1	29.55	29.50	0	3,454	0.00%
2020/08/20	8	29.50	1	29.25	29.25	7	3,487	0.20%
2020/08/19	11	29.99	0	0.00	29.90	11	3,465	0.32%
2020/08/18	5	30.30	5	30.35	30.35	0	3,458	0.00%
2020/08/14	3	30.20	1	30.20	30.30	2	3,672	0.05%
2020/08/12	4	30.00	2	30.15	30.15	2	3,749	0.05%
2020/08/10	7	30.69	18	30.57	30.55	-11	3,849	-0.29%
2020/08/07	2	30.30	9	30.31	30.40	-7	3,907	-0.18%
2020/08/06	5	29.97	0	0.00	29.90	5	3,916	0.13%
2020/08/03	1	29.70	0	0.00	29.80	1	4,123	0.02%
2020/07/31	0	0.00	1	29.80	29.70	-1	4,160	-0.02%
2020/07/28	6	29.19	0	0.00	29.00	6	4,304	0.14%
2020/07/27	7	29.35	1	29.75	29.35	6	4,399	0.14%
2020/07/24	2	29.90	2	30.00	29.60	0	4,502	0.00%
2020/07/23	0	0.00	1	30.10	30.15	-1	4,671	-0.02%
2020/07/22	1	30.00	0	0.00	30.10	1	4,754	0.02%
2020/07/21	1	30.00	0	0.00	29.90	1	4,869	0.02%
2020/07/20	0	0.00	2	29.85	30.05	-2	5,055	-0.04%
2020/07/14	1	30.25	1	30.15	30.05	0	5,622	0.00%
2020/07/13	0	0.00	2	30.33	30.30	-2	5,814	-0.03%
2020/07/10	3	30.15	4	30.33	30.20	-1	5,923	-0.02%
2020/07/09	1	30.90	2	31.10	30.85	-1	6,006	-0.02%
2020/07/07	2	30.70	1	31.00	30.55	1	6,140	0.02%
2020/07/06	5	30.94	10	30.87	30.75	-5	6,167	-0.08%
2020/07/03	2	30.40	5	30.56	30.80	-3	6,181	-0.05%
2020/07/02	1	30.10	0	0.00	30.15	1	6,161	0.02%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/29	5	29.58	15	29.55	29.55	-10	6,211	-0.16%
2020/06/24	2	29.90	6	29.81	29.80	-4	6,200	-0.06%
2020/06/23	5	30.06	5	29.95	29.95	0	6,227	0.00%
2020/06/22	5	29.75	1	29.85	30.00	4	6,242	0.06%
2020/06/19	3	29.45	0	0.00	29.60	3	6,262	0.05%
2020/06/18	5	29.52	0	0.00	29.45	5	6,153	0.08%
2020/06/17	3	29.75	0	0.00	29.80	3	6,076	0.05%
2020/06/16	1	29.85	0	0.00	29.85	1	6,135	0.02%
2020/06/11	5	30.39	0	0.00	30.05	5	6,262	0.08%
2020/06/10	2	30.63	0	0.00	30.70	2	6,292	0.03%
2020/06/09	3	30.72	0	0.00	30.65	3	6,386	0.05%
2020/06/08	13	30.96	9	30.99	30.95	4	6,409	0.06%
2020/06/05	21	31.25	8	30.96	31.35	13	6,387	0.20%
2020/06/04	8	30.13	2	30.20	30.20	6	6,262	0.10%
2020/06/03	1	30.10	5	30.22	30.15	-4	6,298	-0.06%
2020/06/02	4	30.29	4	30.35	30.30	0	6,461	0.00%
2020/06/01	4	29.90	0	0.00	29.95	4	6,431	0.06%
2020/05/29	5	29.51	3	29.70	29.50	2	6,410	0.03%
2020/05/27	11	29.89	0	0.00	29.85	11	6,349	0.17%
2020/05/26	3	29.80	1	30.00	29.80	2	6,333	0.03%
2020/05/25	6	29.99	0	0.00	29.95	6	6,292	0.10%
2020/05/22	22	29.81	0	0.00	29.65	22	6,272	0.35%
2020/05/21	4	30.48	0	0.00	30.35	4	6,136	0.07%
2020/05/20	2	30.30	5	30.51	30.65	-3	6,054	-0.05%
2020/05/19	11	30.45	2	30.25	30.25	9	6,034	0.15%
2020/05/18	3	30.67	0	0.00	30.65	3	6,023	0.05%
2020/05/15	3	31.00	0	0.00	30.70	3	5,998	0.05%
2020/05/14	11	31.66	21	31.71	31.35	-10	5,926	-0.17%
2020/05/13	4	32.46	0	0.00	32.40	4	5,884	0.07%
2020/05/12	0	0.00	1	32.70	32.80	-1	5,851	-0.02%
2020/05/11	5	32.27	0	0.00	32.25	5	5,803	0.09%
2020/05/08	7	31.94	0	0.00	31.90	7	5,762	0.12%
2020/05/07	12	32.49	3.5	32.45	32.45	8.5	5,676	0.15%
2020/05/06	2	32.40	5	32.36	32.40	-3	5,663	-0.05%
2020/05/05	3	33.05	2	32.95	32.65	1	5,648	0.02%
2020/05/04	14	32.89	1	33.10	32.80	13	5,626	0.23%
2020/04/30	16	33.63	4	33.60	33.70	12	5,580	0.22%
2020/04/29	7	34.29	43	34.12	34.20	-36	5,545	-0.65%
2020/04/28	15	33.32	12	33.82	34.10	3	5,516	0.05%
2020/04/24	10	32.02	0	0.00	31.85	10	5,273	0.19%
2020/04/23	11	32.24	2	32.20	32.15	9	5,168	0.17%
2020/04/22	10	34.91	12	34.90	34.95	-2	4,997	-0.04%
2020/04/21	8	35.11	18	35.24	35.00	-10	4,864	-0.21%
2020/04/20	18	35.18	1	35.35	35.35	17	4,729	0.36%
2020/04/17	3	34.90	5	34.75	34.95	-2	4,768	-0.04%
2020/04/16	6	34.74	2	35.15	35.20	4	4,690	0.09%
2020/04/15	0	0.00	4	34.33	34.45	-4	4,536	-0.09%
2020/04/14	1	33.60	2	33.83	33.90	-1	4,471	-0.02%
2020/04/13	12	33.27	12	33.42	33.30	0	4,367	0.00%
2020/04/10	1	32.70	9	32.57	32.80	-8	4,260	-0.19%
2020/04/09	0	0.00	1	32.40	32.15	-1	4,234	-0.02%
2020/04/08	1	31.75	6	31.76	32.00	-5	4,155	-0.12%
2020/04/07	0	0.00	5	31.10	31.20	-5	4,046	-0.12%
2020/04/06	0	0.00	1	30.35	30.55	-1	3,975	-0.03%
2020/03/31	2	30.10	0	0.00	30.30	2	3,885	0.05%
2020/03/27	0	0.00	1	29.60	29.40	-1	3,813	-0.03%
2020/03/26	10	29.25	0	0.00	29.60	10	3,764	0.27%
2020/03/25	4	29.19	0	0.00	29.00	4	3,727	0.11%
2020/03/24	3	28.50	147	28.60	28.40	-144	3,680	-3.91%	大賣/鉅額交易
2020/03/23	0	0.00	129	27.62	27.55	-129	3,723	-3.46%	大賣/鉅額交易
2020/03/20	3	28.40	0	0.00	28.40	3	3,721	0.08%
2020/03/19	0	0.00	40	26.85	26.70	-40	3,643	-1.10%
2020/03/18	1	29.80	0	0.00	29.50	1	3,535	0.03%
2020/03/17	3	30.50	0	0.00	30.10	3	3,469	0.09%
2020/03/16	0	0.00	12	31.55	31.20	-12	3,385	-0.35%
2020/03/13	24	29.88	12	30.41	31.45	12	3,305	0.36%
2020/03/12	3	31.48	1	31.95	31.60	2	3,172	0.06%
2020/03/11	0	0.00	6	32.53	32.10	-6	3,074	-0.20%
2020/03/10	1	31.20	18	31.94	32.25	-17	3,001	-0.57%
2020/03/09	31.5	31.66	0	0.00	31.35	31.5	2,931	1.07%
2020/03/06	27	32.60	13	32.48	32.65	14	2,859	0.49%
2020/03/05	0	0.00	3	31.58	32.00	-3	2,628	-0.11%
2020/03/03	0	0.00	8	31.20	31.15	-8	2,569	-0.31%
2020/03/02	2	30.75	34	31.00	30.70	-32	2,564	-1.25%
2020/02/27	4	31.09	0	0.00	31.15	4	2,552	0.16%
2020/02/26	0	0.00	22	31.94	31.70	-22	2,521	-0.87%
2020/02/25	0	0.00	60	31.85	32.05	-60	2,509	-2.39%
2020/02/24	0	0.00	80	31.66	31.85	-80	2,488	-3.21%
2020/02/21	3	31.80	0	0.00	31.75	3	2,475	0.12%
2020/02/19	1	32.25	57	32.18	32.05	-56	2,476	-2.26%
2020/02/17	0	0.00	34	32.05	32.10	-34	2,500	-1.36%
2020/02/14	1	32.05	39	32.05	32.05	-38	2,553	-1.49%
2020/02/12	0	0.00	40	31.45	31.55	-40	2,467	-1.62%
2020/02/11	0	0.00	1	31.05	31.05	-1	2,449	-0.04%
2020/02/10	1	30.75	35	30.76	30.65	-34	2,437	-1.40%
2020/02/07	5	31.69	27	31.24	31.05	-22	2,413	-0.91%
2020/02/06	1	31.70	34	31.85	31.70	-33	2,371	-1.39%
2020/02/05	1	31.70	3	31.75	31.80	-2	2,342	-0.09%
2020/02/03	3	31.78	3	32.10	32.05	0	2,265	0.00%
2020/01/31	0	0.00	11	32.19	32.70	-11	2,152	-0.51%
2020/01/30	2	30.78	11	30.45	30.65	-9	2,032	-0.44%
2020/01/20	5	32.49	0	0.00	32.30	5	1,955	0.26%
2020/01/17	1	32.40	1	32.50	32.30	0	1,916	0.00%
2020/01/16	0	0.00	1	32.15	32.20	-1	1,892	-0.05%
2020/01/14	1	32.00	24	32.05	32.30	-23	1,826	-1.26%
2020/01/13	37	32.08	6	32.25	32.05	31	1,766	1.76%
2020/01/10	0	0.00	14	31.69	31.75	-14	1,607	-0.87%
2020/01/07	5	30.90	0	0.00	30.90	5	1,400	0.36%
2020/01/06	1	30.40	2	30.85	30.75	-1	1,373	-0.07%
2020/01/03	12	30.72	1	30.80	30.55	11	1,354	0.81%
2020/01/02	2	30.35	16	30.43	30.40	-14	1,331	-1.05%
2019/12/26	1	30.05	0	0.00	30.10	1	1,525	0.07%
2019/12/24	2	30.08	0	0.00	30.05	2	1,527	0.13%
2019/12/19	0	0.00	5	30.30	30.10	-5	1,518	-0.33%
2019/12/18	4	30.10	7	30.11	30.30	-3	1,499	-0.20%
2019/12/17	13	29.63	3	29.75	29.80	10	1,421	0.70%
2019/12/16	1	29.35	0	0.00	29.60	1	1,382	0.07%
2019/12/12	0	0.00	10	29.30	29.40	-10	1,377	-0.73%
2019/12/09	2	29.40	0	0.00	29.30	2	1,469	0.14%
2019/12/02	0	0.00	1	29.40	29.35	-1	1,478	-0.07%
2019/11/28	2	29.90	0	0.00	29.90	2	1,474	0.14%
2019/11/27	6	30.00	2	30.15	30.05	4	1,486	0.27%
2019/11/14	4	29.94	4	30.35	29.80	0	1,508	0.00%
2019/11/13	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2019/11/08	2	29.10	0	0.00	29.05	2	1,482	0.13%
2019/11/07	1	28.95	0	0.00	28.95	1	1,483	0.07%
2019/11/04	11	29.10	0	0.00	29.20	11	1,509	0.73%
2019/10/30	0	0.00	2	29.30	29.45	-2	1,537	-0.13%
2019/10/29	101	29.37	0	0.00	29.25	101	1,550	6.51%	大買/鉅額交易
2019/10/28	70	29.49	0	0.00	29.60	70	1,567	4.47%
2019/10/25	59	29.77	0	0.00	29.75	59	1,584	3.72%
2019/10/23	56	29.66	1	29.60	29.65	55	1,638	3.36%
2019/10/22	77	29.51	0	0.00	29.55	77	1,697	4.54%
2019/10/21	90	29.46	2	29.45	29.45	88	1,741	5.05%
2019/10/18	10	29.60	0	0.00	29.60	10	1,885	0.53%
2019/10/17	10	29.25	0	0.00	29.25	10	2,011	0.50%
2019/10/16	10	28.80	0	0.00	28.80	10	2,108	0.47%
2019/10/15	4	28.84	0	0.00	28.75	4	2,177	0.18%
2019/10/14	1	29.15	0	0.00	29.05	1	2,257	0.04%
2019/10/08	1	29.65	2	29.55	29.60	-1	2,375	-0.04%
2019/10/07	4	30.33	0	0.00	30.40	4	2,407	0.17%
2019/10/04	1	30.50	8	30.57	30.60	-7	2,442	-0.29%
2019/10/03	1	29.65	0	0.00	30.15	1	2,407	0.04%
2019/10/02	0	0.00	1	29.40	29.80	-1	2,413	-0.04%
2019/10/01	1	29.05	0	0.00	29.10	1	2,377	0.04%
2019/09/25	0	0.00	1	29.15	29.05	-1	2,450	-0.04%
2019/09/24	1	29.40	0	0.00	29.10	1	2,488	0.04%
2019/09/20	3	29.20	0	0.00	29.25	3	2,500	0.12%
2019/09/18	0	0.00	2	29.05	29.00	-2	2,486	-0.08%
2019/09/12	2	29.25	0	0.00	29.25	2	2,499	0.08%
2019/09/11	1	29.30	5	29.27	29.15	-4	2,509	-0.16%
2019/09/10	0	0.00	12	28.94	28.95	-12	2,450	-0.49%
2019/09/09	0	0.00	11	28.91	28.80	-11	2,469	-0.45%
2019/09/03	0	0.00	1	28.85	28.70	-1	2,523	-0.04%
2019/09/02	1	28.70	0	0.00	28.75	1	2,600	0.04%
2019/08/28	20	28.30	0	0.00	28.30	20	2,614	0.77%
2019/08/26	0	0.00	4	28.43	28.35	-4	2,655	-0.15%
2019/08/23	20	28.75	3	28.85	28.85	17	2,664	0.64%
2019/08/22	30	28.91	1	29.10	28.90	29	2,698	1.07%
2019/08/21	51	28.98	1	29.00	28.90	50	2,704	1.85%
2019/08/20	20	28.75	0	0.00	28.75	20	2,654	0.75%
2019/08/19	31	28.69	0	0.00	28.70	31	2,655	1.17%
2019/08/16	50	28.59	1	28.65	28.55	49	2,650	1.85%
2019/08/15	27	28.28	0	0.00	28.25	27	2,618	1.03%
2019/08/14	20	28.35	0	0.00	28.45	20	2,579	0.78%
2019/08/13	20	27.40	0	0.00	27.45	20	2,534	0.79%
2019/08/12	23	27.83	0	0.00	27.70	23	2,534	0.91%
2019/08/05	2	27.55	2	27.45	27.45	0	2,559	0.00%
2019/07/31	0	0.00	1	28.10	28.20	-1	2,588	-0.04%
2019/07/30	3	27.82	0	0.00	27.70	3	2,575	0.12%
2019/07/29	1	28.25	0	0.00	28.10	1	2,569	0.04%
2019/07/26	0	0.00	2	28.25	28.40	-2	2,555	-0.08%
2019/07/24	2	27.95	95	27.92	27.85	-93	2,508	-3.71%
2019/07/23	3	28.65	75	28.51	28.35	-72	2,458	-2.93%
2019/07/22	0	0.00	115.1	28.82	28.70	-115.1	2,423	-4.75%	大賣/鉅額交易
2019/07/19	1	31.95	15	31.87	31.90	-14	2,284	-0.61%
2019/07/18	30	31.97	24	31.95	31.85	6	2,149	0.28%
2019/07/17	3	32.15	38	32.10	32.20	-35	2,049	-1.71%
2019/07/16	3	32.82	15	32.63	32.35	-12	1,984	-0.60%
2019/07/15	0	0.00	2	32.85	32.80	-2	1,896	-0.11%
2019/07/12	0	0.00	4	33.13	33.00	-4	1,835	-0.22%
2019/07/09	0	0.00	2	32.08	32.15	-2	1,710	-0.12%
2019/07/08	1	31.90	6	31.90	31.85	-5	1,686	-0.30%
2019/07/05	4	32.35	1	32.30	32.35	3	1,841	0.16%
2019/07/04	1	32.15	4	32.18	32.25	-3	1,926	-0.16%
2019/07/03	11	32.03	0	0.00	32.05	11	1,917	0.57%
2019/06/27	0	0.00	6	31.55	31.55	-6	1,892	-0.32%
2019/06/26	0	0.00	23	31.45	31.50	-23	1,901	-1.21%
2019/06/25	10	31.30	0	0.00	31.40	10	1,910	0.52%
2019/06/24	0	0.00	2	31.35	31.40	-2	1,923	-0.10%
2019/06/17	2	31.25	0	0.00	31.35	2	2,048	0.10%
2019/06/14	1	31.05	0	0.00	30.90	1	2,063	0.05%
2019/06/13	0	0.00	1	31.15	31.20	-1	2,120	-0.05%
2019/06/12	3	30.90	0	0.00	30.90	3	2,211	0.14%
2019/06/10	1	29.80	0	0.00	30.20	1	2,288	0.04%
2019/06/05	4	31.30	0	0.00	31.25	4	2,312	0.17%
2019/06/03	0	0.00	21	31.45	31.20	-21	2,374	-0.88%
2019/05/31	0	0.00	5	31.47	31.55	-5	2,379	-0.21%
2019/05/30	2	31.00	0	0.00	31.20	2	2,360	0.08%
2019/05/29	0	0.00	1	31.10	30.80	-1	2,366	-0.04%
2019/05/28	0	0.00	2	30.38	31.80	-2	2,341	-0.09%
2019/05/20	0	0.00	1	29.90	29.90	-1	2,366	-0.04%
2019/05/14	0	0.00	2	28.70	29.75	-2	2,401	-0.08%
2019/05/13	0	0.00	2	29.60	29.40	-2	2,399	-0.08%
2019/05/10	5	30.20	0	0.00	29.95	5	2,435	0.21%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/08	0	0.00	1	30.85	31.00	-1	2,399	-0.04%
2019/05/06	0	0.00	5	30.64	30.65	-5	2,409	-0.21%
2019/04/30	0	0.00	3	30.75	30.80	-3	2,392	-0.13%
2019/04/29	2	30.90	11	31.03	30.80	-9	2,402	-0.37%
2019/04/22	6	31.40	0	0.00	31.40	6	2,405	0.25%
2019/04/17	5	31.49	2	31.50	31.55	3	2,414	0.12%
2019/04/16	5	31.16	0	0.00	31.40	5	2,395	0.21%
2019/04/15	3	31.42	0	0.00	31.35	3	2,359	0.13%
2019/04/12	3	31.73	0	0.00	31.60	3	2,334	0.13%
2019/04/11	32	31.97	2	32.30	32.00	30	2,301	1.30%
2019/04/10	0	0.00	3	31.43	31.70	-3	2,097	-0.14%
2019/04/09	2	31.35	0	0.00	31.50	2	1,993	0.10%
2019/04/08	1	31.45	40	31.45	31.45	-39	1,977	-1.97%
2019/04/03	1	31.25	3	31.35	31.45	-2	1,959	-0.10%
2019/04/02	3	31.45	0	0.00	31.45	3	1,937	0.15%
2019/04/01	2	31.55	2	31.65	31.45	0	1,925	0.00%
2019/03/29	0	0.00	1	31.15	31.40	-1	1,894	-0.05%
2019/03/28	2	31.25	1	31.25	31.30	1	1,873	0.05%
2019/03/27	4	31.28	1	31.35	31.30	3	1,866	0.16%
2019/03/26	1	31.25	2	31.20	31.25	-1	1,853	-0.05%
2019/03/25	1	30.80	2	30.80	30.80	-1	1,823	-0.05%
2019/03/22	2	30.65	0	0.00	30.65	2	1,773	0.11%
2019/03/21	0	0.00	3	30.70	30.70	-3	1,747	-0.17%
2019/03/20	1	30.35	0	0.00	30.45	1	1,717	0.06%
2019/03/18	5	30.59	1	30.60	30.65	4	1,637	0.24%
2019/03/15	8	30.10	4	30.11	30.25	4	1,583	0.25%
2019/03/14	3	29.75	0	0.00	29.60	3	1,507	0.20%
2019/03/13	5	29.63	0	0.00	29.50	5	1,496	0.33%
2019/03/12	0	0.00	3	29.75	29.90	-3	1,430	-0.21%
2019/03/11	0	0.00	3	29.00	29.00	-3	1,363	-0.22%
2019/03/08	6	29.10	0	0.00	29.10	6	1,362	0.44%
2019/03/06	1	30.15	30	30.15	30.15	-29	1,313	-2.21%
2019/03/05	0	0.00	1	30.10	30.15	-1	1,310	-0.08%
2019/03/04	1	30.05	0	0.00	30.20	1	1,315	0.08%
2019/02/27	1	29.85	0	0.00	30.00	1	1,303	0.08%
2019/02/26	0	0.00	3	30.00	29.90	-3	1,293	-0.23%
2019/02/25	5	30.20	10	30.20	30.20	-5	1,276	-0.39%
2019/02/13	1	29.55	6	29.75	29.70	-5	1,297	-0.39%
2019/02/12	0	0.00	1	29.80	29.80	-1	1,298	-0.08%
2019/02/11	2	29.78	20	29.73	29.90	-18	1,305	-1.38%
2019/01/30	0	0.00	3	29.25	29.15	-3	1,269	-0.24%
2019/01/25	0	0.00	1	29.00	29.05	-1	1,388	-0.07%
2019/01/23	0	0.00	7	28.59	28.90	-7	1,419	-0.49%
2019/01/22	0	0.00	2	28.65	28.75	-2	1,439	-0.14%
2019/01/18	5	28.80	0	0.00	28.85	5	1,462	0.34%
2019/01/17	2	28.60	1	28.75	28.75	1	1,504	0.07%
2019/01/11	1	28.55	0	0.00	28.55	1	1,613	0.06%
2019/01/08	0	0.00	46	27.75	27.60	-46	1,594	-2.89%
2019/01/07	0	0.00	143	27.57	27.75	-143	1,600	-8.93%	大賣/鉅額交易
2019/01/04	0	0.00	33	27.03	27.25	-33	1,618	-2.04%
2019/01/03	0	0.00	54	27.08	26.95	-54	1,684	-3.21%
2019/01/02	0	0.00	100	27.11	27.05	-100	1,697	-5.89%
2018/12/28	0	0.00	80	27.08	27.05	-80	1,713	-4.67%
2018/12/27	0	0.00	30	27.35	27.15	-30	1,748	-1.72%
2018/12/26	2	27.35	0	0.00	27.10	2	1,763	0.11%
2018/12/21	5	27.05	0	0.00	27.25	5	1,784	0.28%
2018/12/19	30	27.55	0	0.00	27.55	30	1,784	1.68%
2018/12/18	3	27.90	0	0.00	27.90	3	1,778	0.17%
2018/12/10	0	0.00	30	27.90	28.15	-30	1,881	-1.59%
2018/12/07	4	28.48	0	0.00	28.45	4	1,897	0.21%
2018/12/06	2	29.00	0	0.00	28.85	2	1,886	0.11%
2018/12/05	0	0.00	1	29.50	29.75	-1	1,882	-0.05%
2018/12/03	1	30.25	31	30.30	30.30	-30	2,006	-1.49%
2018/11/30	0	0.00	2	29.85	29.95	-2	2,026	-0.10%
2018/11/29	1	29.85	0	0.00	29.65	1	2,013	0.05%
2018/11/28	2	29.55	0	0.00	29.65	2	2,011	0.10%
2018/11/21	1	29.00	0	0.00	29.05	1	2,079	0.05%
2018/11/16	1	29.35	6	29.25	29.30	-5	2,127	-0.23%
2018/11/14	0	0.00	11	29.40	29.50	-11	2,200	-0.50%
2018/11/13	0	0.00	10	29.05	29.15	-10	2,243	-0.45%
2018/11/12	1	29.05	0	0.00	29.10	1	2,282	0.04%
2018/11/05	8	28.55	8	28.30	28.80	0	2,513	0.00%
2018/10/26	10	25.85	0	0.00	25.70	10	3,489	0.29%
2018/10/25	13	25.42	4	25.45	25.45	9	3,563	0.25%
2018/10/24	29	26.77	0	0.00	26.40	29	3,555	0.82%
2018/10/19	1	27.90	0	0.00	28.20	1	3,550	0.03%
2018/10/18	0	0.00	1	28.20	28.30	-1	3,578	-0.03%
2018/10/17	3	28.55	5	28.51	28.15	-2	3,626	-0.06%
2018/10/15	5	28.22	0	0.00	28.20	5	3,820	0.13%
2018/10/12	2	28.00	3	27.95	28.20	-1	3,901	-0.03%
2018/10/11	12	27.50	0	0.00	27.20	12	4,065	0.30%
2018/10/09	0	0.00	46	29.46	29.55	-46	4,426	-1.04%
2018/10/08	0	0.00	49	29.60	29.65	-49	4,992	-0.98%
2018/10/05	0	0.00	119	29.36	29.40	-119	5,049	-2.36%	大賣/鉅額交易
2018/10/04	21	29.40	0	0.00	29.40	21	5,069	0.41%
2018/10/03	0	0.00	99	29.88	29.80	-99	5,070	-1.95%
2018/10/01	0	0.00	2	30.08	30.20	-2	5,161	-0.04%
2018/09/28	1	29.95	0	0.00	30.00	1	5,282	0.02%
2018/09/26	0	0.00	2	30.05	30.05	-2	5,526	-0.04%
2018/09/19	0	0.00	7	30.23	30.10	-7	5,634	-0.12%
2018/09/17	0	0.00	3	30.30	30.25	-3	5,655	-0.05%
2018/09/14	0	0.00	2	29.80	29.75	-2	5,651	-0.04%
2018/09/13	22	29.11	0	0.00	29.20	22	5,676	0.39%
2018/09/10	2	28.90	21	29.79	28.75	-19	5,834	-0.33%
2018/09/07	12	29.88	0	0.00	29.80	12	5,964	0.20%
2018/09/06	11	30.55	1	30.25	30.25	10	5,992	0.17%
2018/09/05	0	0.00	20	31.30	31.05	-20	6,064	-0.33%
2018/08/31	6	31.33	0	0.00	31.45	6	6,241	0.10%
2018/08/30	2	31.50	1	31.55	31.55	1	6,346	0.02%
2018/08/29	6	31.48	0	0.00	31.40	6	6,362	0.09%
2018/08/28	10	31.25	3	31.10	31.30	7	6,421	0.11%
2018/08/27	10	30.40	1	30.75	30.70	9	6,407	0.14%
2018/08/24	2	30.18	0	0.00	30.10	2	6,430	0.03%
2018/08/20	5	30.07	2	30.35	30.05	3	6,568	0.05%
2018/08/17	1	31.45	0	0.00	30.85	1	6,561	0.02%
2018/08/16	1	31.40	2	31.35	31.30	-1	6,545	-0.02%
2018/08/13	4	32.01	0	0.00	31.85	4	6,799	0.06%
2018/08/10	2	32.83	1	32.75	32.85	1	6,732	0.01%
2018/08/09	3	32.25	8	32.31	32.25	-5	6,717	-0.07%
2018/08/08	2	35.10	22	35.04	34.95	-20	6,375	-0.31%
2018/08/07	0	0.00	1	35.10	35.25	-1	6,099	-0.02%
2018/08/06	3	35.25	0	0.00	35.25	3	6,028	0.05%
2018/08/03	5	35.05	0	0.00	35.15	5	6,005	0.08%
2018/08/02	7	34.86	0	0.00	34.75	7	6,118	0.11%
2018/08/01	2	35.15	2	35.20	35.05	0	6,234	0.00%
2018/07/31	3	34.38	0	0.00	34.55	3	6,215	0.05%
2018/07/30	4	34.34	9	34.25	34.45	-5	6,196	-0.08%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/25	0	0.00	3	34.42	34.70	-3	6,156	-0.05%
2018/07/24	4	34.11	2	34.50	34.55	2	6,137	0.03%
2018/07/23	15	34.20	6	34.15	34.15	9	6,120	0.15%
2018/07/20	0	0.00	1	34.80	34.70	-1	6,010	-0.02%
2018/07/19	2	35.10	1	35.15	35.20	1	5,960	0.02%
2018/07/18	22	35.93	3	35.77	35.50	19	5,928	0.32%
2018/07/17	6	37.34	7	37.01	36.60	-1	5,762	-0.02%
2018/07/16	6	36.33	45	36.03	36.60	-39	5,339	-0.73%
2018/07/13	1	34.40	6	34.68	34.55	-5	4,786	-0.10%
2018/07/12	0	0.00	13	34.18	34.45	-13	4,748	-0.27%
2018/07/11	0	0.00	4	34.15	34.15	-4	4,743	-0.08%
2018/07/10	0	0.00	3	34.05	34.25	-3	4,786	-0.06%
2018/07/09	11	33.85	6	33.75	33.85	5	4,843	0.10%
2018/07/06	1	34.10	3	34.35	34.20	-2	4,826	-0.04%
2018/07/05	14	34.95	5	34.57	34.10	9	4,768	0.19%
2018/07/03	5	34.45	5	34.05	33.80	0	4,754	0.00%
2018/07/02	0	0.00	4	34.41	34.20	-4	4,765	-0.08%
2018/06/27	7	33.99	1	33.95	33.90	6	4,847	0.12%
2018/06/26	4	33.80	5	33.75	33.90	-1	4,891	-0.02%
2018/06/25	3	34.40	2	34.45	34.35	1	4,966	0.02%
2018/06/22	0	0.00	5	34.54	34.40	-5	5,060	-0.10%
2018/06/21	0	0.00	5	34.53	34.50	-5	5,102	-0.10%
2018/06/20	1	34.20	2	34.10	34.30	-1	5,211	-0.02%
2018/06/19	0	0.00	1	33.85	33.95	-1	5,243	-0.02%
2018/06/15	8	34.86	6	34.80	34.45	2	5,246	0.04%
2018/06/14	0	0.00	2	34.55	34.55	-2	5,173	-0.04%
2018/06/13	1	34.50	14	34.46	34.45	-13	5,513	-0.24%
2018/06/12	6	34.00	3	33.97	34.05	3	5,732	0.05%
2018/06/08	5	33.45	1	33.55	33.55	4	5,924	0.07%
2018/06/07	0	0.00	5	34.05	33.60	-5	6,123	-0.08%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	0	0.00	5	33.65	33.55	-5	6,100	-0.08%
2018/06/04	2	33.30	5	33.25	33.30	-3	6,065	-0.05%
2018/05/31	10	33.35	10	33.15	33.25	0	6,201	0.00%
2018/05/30	0	0.00	11	33.08	33.05	-11	6,207	-0.18%
2018/05/29	21	32.95	5	32.70	32.75	16	6,144	0.26%
2018/05/28	0	0.00	2	33.50	33.15	-2	6,108	-0.03%
2018/05/25	7	33.53	6	33.30	33.30	1	6,073	0.02%
2018/05/24	7	33.49	0	0.00	33.50	7	6,061	0.12%
2018/05/23	6	33.90	0	0.00	33.90	6	6,042	0.10%
2018/05/22	9	34.28	7	34.34	34.30	2	6,002	0.03%
2018/05/21	1	34.20	3	34.00	34.15	-2	5,877	-0.03%
2018/05/16	2	33.03	1	33.00	33.05	1	5,779	0.02%
2018/05/15	5	33.12	1	33.05	33.00	4	5,915	0.07%
2018/05/14	3	33.30	63	33.35	33.50	-60	5,932	-1.01%
2018/05/11	1	33.65	1	33.70	33.70	0	5,881	0.00%
2018/05/10	0	0.00	13	33.86	33.55	-13	5,847	-0.22%
2018/05/09	12	32.65	20	32.97	33.00	-8	5,625	-0.14%
2018/05/08	0	0.00	3	32.50	32.15	-3	5,456	-0.05%
2018/05/07	0	0.00	1	32.10	32.00	-1	5,402	-0.02%
2018/05/04	0	0.00	20	32.00	32.00	-20	5,384	-0.37%
2018/05/03	0	0.00	6	31.93	31.95	-6	5,365	-0.11%
2018/05/02	52	32.10	5	31.96	31.85	47	5,367	0.88%
2018/04/26	2	30.95	0	0.00	30.95	2	5,311	0.04%
2018/04/25	1	30.80	10	31.25	31.35	-9	5,306	-0.17%
2018/04/24	12	31.37	14	31.34	31.40	-2	5,305	-0.04%
2018/04/23	5	31.75	10	32.00	32.00	-5	5,305	-0.09%
2018/04/20	0	0.00	25	31.81	31.75	-25	5,285	-0.47%
2018/04/19	4	31.70	122	31.72	31.75	-118	5,284	-2.23%	大賣/鉅額交易
2018/04/18	16	31.74	4	31.71	31.70	12	5,286	0.23%
2018/04/17	0	0.00	7	31.81	31.85	-7	5,269	-0.13%
2018/04/16	0	0.00	7	31.73	31.55	-7	5,253	-0.13%
2018/04/13	59	32.50	1	32.55	31.95	58	5,233	1.11%
2018/04/12	1	32.60	0	0.00	32.65	1	5,350	0.02%
2018/04/11	3	32.63	7	32.90	32.55	-4	5,339	-0.07%
2018/04/10	64	32.55	10	32.91	32.40	54	5,303	1.02%
2018/04/09	2	32.15	3	32.20	32.15	-1	5,142	-0.02%
2018/04/03	4	32.09	2	32.10	32.05	2	5,113	0.04%
2018/04/02	0	0.00	2	32.03	32.00	-2	5,080	-0.04%
2018/03/31	2	31.93	4	31.94	31.95	-2	5,059	-0.04%
2018/03/30	1	32.10	0	0.00	31.90	1	5,051	0.02%
2018/03/29	5	31.92	5	31.97	31.85	0	5,005	0.00%
2018/03/28	8	31.94	4	31.81	31.75	4	5,058	0.08%
2018/03/27	9	31.99	6	31.74	31.65	3	5,066	0.06%
2018/03/26	46	31.81	0	0.00	31.70	46	5,282	0.87%
2018/03/23	2	31.05	22	31.31	31.75	-20	5,348	-0.37%
2018/03/22	0	0.00	12	31.74	31.30	-12	5,213	-0.23%
2018/03/21	6	31.96	11	31.98	31.80	-5	5,155	-0.10%
2018/03/20	2	31.65	7	31.61	31.80	-5	5,128	-0.10%
2018/03/19	117	31.71	3	31.72	31.45	114	5,051	2.26%	大買/鉅額交易
2018/03/16	3	31.08	16	31.11	31.30	-13	4,629	-0.28%
2018/03/15	0	0.00	5	30.60	30.70	-5	4,303	-0.12%
2018/03/14	2	30.38	52	30.60	30.30	-50	4,206	-1.19%
2018/03/13	12	29.83	25	30.17	30.35	-13	4,003	-0.32%
2018/03/12	2	29.15	0	0.00	29.35	2	3,788	0.05%
2018/03/09	2	29.08	0	0.00	29.25	2	3,769	0.05%
2018/03/08	18	28.99	9	29.05	29.00	9	3,778	0.24%
2018/03/07	2	29.25	23	29.07	28.75	-21	3,778	-0.56%
2018/03/06	0	0.00	4	28.45	28.45	-4	3,720	-0.11%
2018/03/05	2	28.60	4	28.50	28.30	-2	3,809	-0.05%
2018/03/02	10	27.90	0	0.00	28.00	10	3,831	0.26%
2018/03/01	0	0.00	76	27.94	28.00	-76	3,908	-1.94%
2018/02/26	2	27.73	0	0.00	27.85	2	4,217	0.05%
2018/02/23	0	0.00	8	27.35	27.40	-8	4,253	-0.19%
2018/02/22	0	0.00	40	26.66	26.70	-40	4,301	-0.93%
2018/02/21	1	26.45	10	26.53	26.55	-9	4,338	-0.21%
2018/02/12	4	25.45	60	25.65	25.90	-56	4,359	-1.28%
2018/02/09	0	0.00	380	24.53	25.05	-380	4,411	-8.61%	大賣/鉅額交易
2018/02/08	16	25.73	100	25.86	25.60	-84	4,376	-1.92%
2018/02/07	79	26.24	0	0.00	26.15	79	4,319	1.83%
2018/02/06	21	27.68	2	26.55	27.45	19	4,217	0.45%
2018/02/05	3	28.83	86	28.54	28.80	-83	4,236	-1.96%
2018/02/02	6	29.18	1	29.15	29.10	5	4,275	0.12%
2018/02/01	1	28.60	30	28.75	29.00	-29	4,318	-0.67%
2018/01/31	2	28.35	2	28.40	28.40	0	4,483	0.00%
2018/01/30	0	0.00	6	28.77	28.70	-6	4,565	-0.13%
2018/01/29	1	28.65	3	28.65	28.65	-2	4,656	-0.04%
2018/01/26	0	0.00	3	28.68	28.70	-3	4,743	-0.06%
2018/01/25	0	0.00	15	28.70	28.75	-15	4,845	-0.31%
2018/01/23	5	28.80	16	28.85	28.75	-11	5,197	-0.21%
2018/01/18	1	28.95	0	0.00	29.05	1	5,477	0.02%
2018/01/17	4	29.08	17	28.98	28.90	-13	5,670	-0.23%
2018/01/16	2	28.45	0	0.00	28.55	2	5,877	0.03%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/12	2	28.43	0	0.00	28.55	2	6,392	0.03%
2018/01/11	70	28.15	1	28.05	28.20	69	6,747	1.02%
2018/01/10	1	28.15	5	28.00	28.15	-4	7,126	-0.06%
2018/01/09	5	28.25	7	28.31	28.40	-2	7,647	-0.03%
2018/01/08	19	28.10	38	28.16	28.05	-19	7,961	-0.24%
2018/01/05	3	30.15	2	30.15	30.05	1	7,849	0.01%
2018/01/04	0	0.00	2	30.00	30.10	-2	8,020	-0.02%
2018/01/03	16	30.29	1	30.20	30.15	15	8,070	0.19%
2018/01/02	1	29.85	4	30.09	30.20	-3	8,132	-0.04%