東和鋼鐵 (2006)-日盛-中壢券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▲0.5
漲幅
+0.73%
成交量
724張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	56.10	57.80	-1	1,828	-0.05%
2023/03/31	4.2	56.20	0	0.00	56.00	4.2	1,802	0.23%
2023/03/30	7.2	56.60	0	0.00	56.40	7.2	1,851	0.39%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/27	2.5	60.46	0	0.00	60.30	2.5	1,890	0.13%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/22	0.1	61.50	0	0.00	61.50	0.1	1,908	0.01%
2023/03/21	3.1	61.02	0	0.00	61.30	3.1	1,924	0.16%
2023/03/20	6.3	61.75	0	0.00	61.60	6.3	1,916	0.33%
2023/03/17	0	62.10	0	0.00	63.00	0	1,912	0.00%
2023/03/16	1.2	61.75	0	0.00	61.10	1.2	1,888	0.06%
2023/03/15	0	0.00	27	62.60	62.60	-27	1,877	-1.44%
2023/03/14	1.5	62.73	20	62.10	62.00	-18.5	1,877	-0.98%
2023/03/13	1.1	63.87	2	63.00	63.70	-0.9	1,869	-0.05%
2023/03/10	0.1	62.64	1	63.90	63.90	-0.9	1,851	-0.05%
2023/03/08	1	62.60	1	63.50	63.80	0	1,828	0.00%
2023/03/07	1.1	62.08	0	0.00	63.20	1.1	1,814	0.06%
2023/03/06	1.2	62.48	0	0.00	62.70	1.2	1,807	0.07%
2023/03/03	0.1	61.80	1	62.50	62.50	-0.9	1,797	-0.05%
2023/03/02	0	0.00	1	62.10	62.00	-1	1,778	-0.06%
2023/03/01	2	61.90	12.2	61.48	62.00	-10.2	1,747	-0.58%
2023/02/24	0.1	59.30	1	59.40	59.60	-0.9	1,646	-0.05%
2023/02/23	0	0.00	2	58.20	57.90	-2	1,606	-0.12%
2023/02/22	1.2	56.32	0	0.00	56.40	1.2	1,591	0.08%
2023/02/20	0	0.00	2	56.90	57.00	-2	1,598	-0.13%
2023/02/16	2	56.70	0	0.00	56.90	2	1,638	0.12%
2023/02/15	6	56.20	0	0.00	56.10	6	1,638	0.37%
2023/02/10	0.2	57.00	0	0.00	56.60	0.2	1,633	0.01%
2023/02/08	0.3	58.00	0	0.00	58.10	0.3	1,644	0.02%
2023/02/07	1	58.00	0	0.00	58.30	1	1,647	0.06%
2023/02/06	1	57.80	0	0.00	58.10	1	1,646	0.06%
2023/02/03	0	0.00	0	57.40	57.60	0	1,638	0.00%
2023/02/02	0.3	56.30	2	56.50	56.80	-1.8	1,639	-0.11%
2023/02/01	0.4	56.90	0	0.00	57.00	0.4	1,616	0.02%
2023/01/30	0.3	56.07	0	0.00	56.50	0.3	1,580	0.02%
2023/01/16	0	0.00	2	54.90	55.00	-2	1,565	-0.13%
2023/01/13	2	54.55	5.6	55.09	55.00	-3.6	1,573	-0.23%
2023/01/11	0	0.00	1.2	53.68	53.80	-1.2	1,625	-0.07%
2023/01/06	0	52.20	0	0.00	52.40	0	1,675	0.00%
2023/01/03	2	52.20	0	0.00	51.80	2	1,745	0.11%
2022/12/29	0.3	51.60	0	0.00	51.30	0.3	1,748	0.01%
2022/12/28	0.1	52.70	2	53.00	52.50	-1.9	1,765	-0.11%
2022/12/22	5	52.08	6	52.03	52.70	-1	1,799	-0.06%
2022/12/21	5	50.70	0	51.10	51.00	5	1,749	0.28%
2022/12/20	4	50.86	0	0.00	49.80	4	1,701	0.24%
2022/12/19	2	51.70	0	0.00	51.50	2	1,630	0.12%
2022/12/13	14	52.03	14	52.20	52.20	0	1,729	0.00%
2022/12/02	1	52.80	0	0.00	53.00	1	1,881	0.05%
2022/11/28	0	0.00	2	52.00	52.40	-2	1,897	-0.11%
2022/11/22	0	0.00	1	51.60	51.60	-1	1,878	-0.05%
2022/11/21	3	51.60	0	0.00	51.80	3	1,876	0.16%
2022/11/18	0	0.00	12	51.20	51.40	-12	1,865	-0.64%
2022/11/16	2	52.00	0	0.00	51.30	2	1,857	0.11%
2022/11/15	10	51.60	10	51.60	51.80	0	1,852	0.00%
2022/11/14	10	51.47	0	0.00	51.70	10	1,846	0.54%
2022/11/11	1	50.40	0	0.00	50.40	1	1,827	0.05%
2022/11/07	0	0.00	1	50.00	49.85	-1	1,860	-0.05%
2022/11/04	1	49.25	0	0.00	49.25	1	1,862	0.05%
2022/11/02	1	50.60	0	0.00	50.80	1	1,839	0.05%
2022/10/26	0	50.50	0	0.00	50.70	0	1,852	0.00%
2022/10/20	2	54.00	5	54.82	55.40	-3	1,885	-0.16%
2022/10/19	13	54.45	11	54.70	54.60	2	1,843	0.11%
2022/10/13	0.3	53.50	0	0.00	52.30	0.3	2,053	0.02%
2022/10/11	0	0.00	1	54.20	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/06	2	54.00	3	53.90	54.00	-1	2,217	-0.05%
2022/10/03	0	0.00	1.3	49.43	50.20	-1.3	2,210	-0.06%
2022/09/30	0	0.00	2	48.68	49.45	-2	2,246	-0.09%
2022/09/29	0	0.00	0.2	49.89	49.25	-0.2	2,292	-0.01%
2022/09/28	0	0.00	0.2	50.82	49.05	-0.2	2,314	-0.01%
2022/09/27	0	0.00	0.7	50.85	50.70	-0.7	2,303	-0.03%
2022/09/22	1	50.80	4	50.95	51.50	-3	2,355	-0.13%
2022/09/21	1	52.50	0	52.50	51.80	1	2,320	0.04%
2022/09/20	0	0.00	1	53.40	54.50	-1	2,280	-0.04%
2022/09/19	1.1	52.64	0	0.00	52.80	1.1	2,243	0.05%
2022/09/14	1	53.10	0.7	53.20	53.60	0.3	2,535	0.01%
2022/09/06	0.2	53.00	0	0.00	53.70	0.2	3,502	0.00%
2022/09/05	0.3	53.59	0	0.00	53.70	0.3	3,558	0.01%
2022/09/02	0.2	53.94	0	0.00	54.20	0.2	3,608	0.00%
2022/08/29	0.3	54.20	0	0.00	54.30	0.3	3,842	0.01%
2022/08/26	0	0.00	4	55.00	55.20	-4	4,015	-0.10%
2022/08/24	0	0.00	1	54.60	54.50	-1	4,131	-0.02%
2022/08/23	0.3	54.11	0	0.00	54.10	0.3	4,139	0.01%
2022/08/18	2	54.60	0	0.00	54.80	2	4,239	0.05%
2022/08/17	0.1	54.89	0	0.00	54.60	0.1	4,262	0.00%
2022/08/16	2	54.50	0	0.00	54.30	2	4,258	0.05%
2022/08/15	2.1	53.81	0	0.00	54.60	2.1	4,271	0.05%
2022/08/12	1	53.90	1	53.90	53.90	0	4,292	0.00%
2022/08/11	0	0.00	2	52.60	53.00	-2	4,303	-0.05%
2022/08/04	1	50.80	1	51.60	51.60	0	4,433	0.00%
2022/08/03	0	0.00	2	51.75	51.90	-2	4,474	-0.04%
2022/08/01	0	0.00	3	51.97	52.90	-3	4,630	-0.06%
2022/07/29	1	51.10	2	51.10	51.70	-1	4,622	-0.02%
2022/07/27	1	51.00	1	50.50	51.30	0	4,639	0.00%
2022/07/22	2	49.60	6	50.92	50.70	-4	4,683	-0.09%
2022/07/20	2	49.23	0	0.00	49.40	2	4,658	0.04%
2022/07/18	1	48.05	27	48.15	48.90	-26	4,583	-0.57%
2022/07/15	1	48.50	0	0.00	48.35	1	4,579	0.02%
2022/07/12	5	49.86	0	0.00	49.20	5	4,607	0.11%
2022/07/08	0	0.00	5	50.00	49.80	-5	4,622	-0.11%
2022/07/07	0.1	49.00	8	48.65	49.15	-7.9	4,648	-0.17%
2022/07/06	1	51.20	1	49.70	49.65	0	4,636	0.00%
2022/07/01	5	51.46	1	50.30	49.85	4	4,758	0.08%
2022/06/30	1	52.10	0	0.00	51.90	1	4,796	0.02%
2022/06/29	30	52.75	0	0.00	52.40	30	4,866	0.62%
2022/06/23	1	53.50	0	0.00	53.50	1	5,026	0.02%
2022/06/22	12	56.80	31	54.82	54.90	-19	5,196	-0.37%
2022/06/21	10	58.00	0	0.00	58.30	10	5,154	0.19%
2022/06/20	2.6	58.46	0	0.00	58.90	2.6	5,112	0.05%
2022/06/15	2	66.70	0	0.00	65.50	2	5,011	0.04%
2022/06/14	0	0.00	15	68.02	68.70	-15	4,956	-0.30%
2022/06/13	1.2	68.56	0	0.00	68.50	1.2	5,062	0.02%
2022/06/10	0	0.00	4	69.65	69.90	-4	5,162	-0.08%
2022/06/09	3	69.80	4	69.85	70.00	-1	5,436	-0.02%
2022/06/08	2.2	69.65	3	69.23	69.20	-0.8	5,864	-0.01%
2022/06/07	3	69.30	3	69.20	69.30	0	5,872	0.00%
2022/06/06	1	67.70	4	68.45	68.60	-3	5,848	-0.05%
2022/06/02	0	0.00	2	66.20	66.00	-2	5,782	-0.03%
2022/05/30	1	64.00	0	0.00	63.90	1	6,008	0.02%
2022/05/26	0	0.00	2	62.75	62.90	-2	6,073	-0.03%
2022/05/25	0	0.00	1.1	60.93	61.80	-1.1	6,127	-0.02%
2022/05/24	0.1	60.70	0	0.00	60.30	0.1	6,171	0.00%
2022/05/23	0.3	61.00	0	0.00	61.00	0.3	6,192	0.00%
2022/05/20	2	61.10	0	0.00	61.10	2	6,215	0.03%
2022/05/19	0	0.00	3	59.77	59.80	-3	6,246	-0.05%
2022/05/18	2.5	59.96	1	60.10	60.00	1.5	6,251	0.02%
2022/05/17	1	58.60	0	0.00	58.70	1	6,246	0.02%
2022/05/16	0.3	57.80	0	0.00	58.00	0.3	6,331	0.01%
2022/05/13	1	58.00	0	0.00	57.50	1	6,351	0.02%
2022/05/12	2	57.00	0	0.00	57.00	2	6,377	0.03%
2022/05/11	0	0.00	1	58.50	58.20	-1	6,376	-0.02%
2022/05/10	0.3	58.50	3	58.20	59.40	-2.7	6,397	-0.04%
2022/05/09	2	59.30	0	0.00	58.80	2	6,392	0.03%
2022/05/04	1	62.40	0	0.00	62.20	1	6,600	0.02%
2022/05/03	1	61.60	1	62.50	62.60	0	6,616	0.00%
2022/04/29	5	63.30	0	0.00	63.20	5	6,605	0.08%
2022/04/27	2.3	62.79	0	0.00	62.70	2.3	6,752	0.03%
2022/04/26	2.3	64.06	0	0.00	64.00	2.3	6,787	0.03%
2022/04/25	0	0.00	1	66.20	65.40	-1	6,769	-0.01%
2022/04/22	1	67.90	0	0.00	67.80	1	6,759	0.01%
2022/04/20	1.3	69.22	0	0.00	69.10	1.3	6,729	0.02%
2022/04/19	2	70.85	1	70.90	71.10	1	6,709	0.01%
2022/04/18	1.3	69.46	0	0.00	70.10	1.3	6,702	0.02%
2022/04/15	0	0.00	2	70.80	70.30	-2	6,704	-0.03%
2022/04/13	6.2	69.53	1	69.50	70.30	5.2	6,690	0.08%
2022/04/12	2	68.35	0	0.00	68.90	2	6,656	0.03%
2022/04/11	2.3	67.83	2	69.40	67.60	0.3	6,642	0.00%
2022/04/08	1	68.00	0	0.00	68.70	1	6,600	0.02%
2022/04/07	7.5	67.77	0	0.00	67.20	7.5	6,563	0.11%
2022/04/06	10	68.37	0	0.00	68.00	10	6,506	0.15%
2022/04/01	4.4	69.49	1	69.50	69.50	3.4	6,435	0.05%
2022/03/31	8	70.58	4.3	71.04	70.40	3.7	6,368	0.06%
2022/03/30	1	69.50	0	0.00	71.40	1	6,341	0.02%
2022/03/29	9.2	71.15	0	0.00	70.70	9.2	6,278	0.15%
2022/03/28	1	72.40	1	72.60	72.70	0	6,246	0.00%
2022/03/25	10.7	73.60	6	74.47	73.20	4.7	6,337	0.07%
2022/03/24	6.1	81.34	9	81.30	81.00	-2.9	6,228	-0.05%
2022/03/23	24.2	81.10	17	80.79	80.70	7.2	6,342	0.11%
2022/03/22	0	0.00	17.1	82.21	81.80	-17.1	6,264	-0.27%
2022/03/21	12.5	81.06	10	82.21	80.60	2.5	6,111	0.04%
2022/03/18	1	79.80	5	79.92	79.90	-4	5,900	-0.07%
2022/03/17	0	0.00	1.7	78.70	79.30	-1.7	5,785	-0.03%
2022/03/16	3.3	79.00	2	78.60	78.70	1.3	5,702	0.02%
2022/03/15	3.3	79.18	8.3	79.60	79.70	-5.1	5,545	-0.09%
2022/03/14	5.5	78.56	7	78.01	80.00	-1.5	5,424	-0.03%
2022/03/11	14	75.50	62.5	77.01	77.30	-48.5	5,131	-0.94%
2022/03/10	1	71.00	3	71.83	72.30	-2	4,672	-0.04%
2022/03/09	2	69.25	2	70.30	70.70	0	4,752	0.00%
2022/03/08	9.3	71.94	9	71.52	69.20	0.3	4,798	0.01%
2022/03/07	10.4	72.81	3.2	72.61	72.90	7.2	4,733	0.15%
2022/03/04	0.1	72.50	29.4	73.05	73.00	-29.3	4,657	-0.63%
2022/03/03	1	71.00	1	70.30	71.00	0	4,515	0.00%
2022/03/01	10.1	70.50	0	0.00	71.00	10.1	4,563	0.22%
2022/02/25	0	0.00	3	69.30	69.70	-3	4,517	-0.07%
2022/02/23	2.3	68.38	0	0.00	68.90	2.3	4,532	0.05%
2022/02/22	0.3	68.50	1.7	69.00	68.80	-1.4	4,529	-0.03%
2022/02/21	0	0.00	1	70.60	70.10	-1	4,571	-0.02%
2022/02/18	0	0.00	2	69.35	69.50	-2	4,626	-0.04%
2022/02/17	0	0.00	1	69.00	69.40	-1	4,612	-0.02%
2022/02/16	6.3	70.04	0	0.00	69.30	6.3	4,602	0.14%
2022/02/15	2	71.20	0	71.10	71.20	2	4,521	0.04%
2022/02/14	4	71.12	0	0.00	71.30	4	4,517	0.09%
2022/02/11	0	0.00	3	72.87	73.00	-3	4,505	-0.07%
2022/02/10	0	0.00	10.8	72.85	72.50	-10.8	4,512	-0.24%
2022/02/09	0.2	72.07	8	71.35	72.50	-7.8	4,467	-0.17%
2022/02/08	19	72.14	9	72.08	72.10	10	4,389	0.23%
2022/02/07	10	70.79	6.1	69.89	72.00	3.9	4,255	0.09%
2022/01/26	0.1	67.20	0.1	67.00	67.50	0	4,101	0.00%
2022/01/25	0	0.00	3	67.33	67.50	-3	4,135	-0.07%
2022/01/21	1.5	68.73	4	68.88	67.50	-2.5	4,204	-0.06%
2022/01/20	5	68.30	8	68.75	69.00	-3	4,147	-0.07%
2022/01/19	4	68.05	0	0.00	68.00	4	4,105	0.10%
2022/01/18	0.2	66.90	2	67.15	67.50	-1.9	4,040	-0.05%
2022/01/17	0	0.00	40	66.35	66.70	-40	4,001	-1.00%
2022/01/14	1	63.20	0	0.00	64.50	1	4,004	0.02%
2022/01/13	1	65.40	0	0.00	65.10	1	4,006	0.02%
2022/01/12	1.1	64.22	2	64.30	64.80	-0.9	4,049	-0.02%
2022/01/11	2.2	65.02	0	0.00	65.20	2.2	4,055	0.05%
2022/01/10	0.2	64.80	2	66.05	65.50	-1.8	4,069	-0.04%
2022/01/07	1.1	65.31	0.3	65.30	65.70	0.8	4,118	0.02%
2022/01/06	1	65.10	2	65.80	65.40	-1	4,221	-0.02%
2022/01/05	1.2	66.24	0	0.00	65.90	1.2	4,300	0.03%
2022/01/04	0	0.00	0.2	66.30	66.20	-0.2	4,332	0.00%
2022/01/03	1.2	66.30	0	0.00	67.00	1.2	4,378	0.03%
2021/12/30	0.1	67.00	0	0.00	67.10	0.1	4,386	0.00%
2021/12/24	0.4	67.75	0	0.00	68.50	0.4	4,649	0.01%
2021/12/23	0	0.00	2	67.80	68.20	-2	4,699	-0.04%
2021/12/22	0.2	67.60	2	68.00	67.60	-1.8	4,735	-0.04%
2021/12/21	0.3	68.10	1.3	67.75	68.70	-1	4,745	-0.02%
2021/12/20	5	68.39	47.1	67.97	68.70	-42.1	4,771	-0.88%
2021/12/17	39	66.35	1.8	66.42	67.00	37.2	4,669	0.80%
2021/12/16	0	0.00	0.3	61.69	62.50	-0.3	4,451	-0.01%
2021/12/10	0.3	60.80	0	0.00	60.80	0.3	4,592	0.01%
2021/12/09	0.1	60.80	0	0.00	60.70	0.1	4,709	0.00%
2021/12/08	0	0.00	1	61.50	61.00	-1	4,939	-0.02%
2021/12/07	1	59.60	2	59.90	60.80	-1	5,043	-0.02%
2021/12/06	2.6	58.75	0.7	58.99	59.60	1.9	5,155	0.04%
2021/11/24	1	43.30	0.1	43.30	43.60	0.9	5,193	0.02%
2021/11/23	0.1	42.85	0.1	43.00	42.55	0	5,171	0.00%
2021/11/22	0	0.00	2.1	42.47	42.45	-2.1	5,402	-0.04%
2021/11/18	2	42.35	0.1	42.55	42.35	1.9	5,527	0.03%
2021/11/17	3	42.40	0.3	42.40	42.55	2.7	5,597	0.05%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/12	1	41.75	1.1	41.65	42.20	-0.1	5,989	0.00%
2021/11/11	2	41.95	0	0.00	41.90	2	6,088	0.03%
2021/11/10	2	41.33	0	0.00	41.40	2	6,111	0.03%
2021/11/09	22	42.45	20.1	42.00	41.75	1.9	6,152	0.03%
2021/11/08	1	41.70	3	42.02	41.60	-2	6,112	-0.03%
2021/11/05	3	40.05	0	0.00	40.30	3	6,075	0.05%
2021/11/03	0	40.35	0	0.00	40.40	0	6,205	0.00%
2021/11/02	0	0.00	11	40.18	39.90	-11	6,271	-0.18%
2021/11/01	1	39.80	7.1	40.05	40.10	-6.1	6,400	-0.10%
2021/10/29	11	40.47	4	40.29	40.40	7	6,442	0.11%
2021/10/28	0	0.00	1	39.80	39.90	-1	6,452	-0.02%
2021/10/27	1	39.40	1	39.50	39.50	0	6,496	0.00%
2021/10/25	0	0.00	3	39.05	39.25	-3	6,681	-0.04%
2021/10/22	2	38.55	0	0.00	38.55	2	6,768	0.03%
2021/10/19	0	0.00	1	39.50	39.55	-1	6,902	-0.01%
2021/10/18	2	39.35	3	39.30	39.40	-1	7,006	-0.01%
2021/10/15	0.2	38.55	10	38.56	38.70	-9.8	7,165	-0.14%
2021/10/14	0	0.00	4	38.36	38.30	-4	7,318	-0.05%
2021/10/13	1	37.30	0	0.00	37.40	1	7,458	0.01%
2021/10/12	14	38.29	0	0.00	38.00	14	7,522	0.19%
2021/10/08	1	39.00	0	0.00	39.00	1	7,628	0.01%
2021/10/07	0	0.00	5	39.30	39.10	-5	7,826	-0.06%
2021/10/05	3	38.10	0	0.00	39.30	3	8,566	0.04%
2021/10/04	1	39.80	6	40.15	38.45	-5	8,761	-0.06%
2021/10/01	3	40.12	10	40.75	40.20	-7	9,049	-0.08%
2021/09/29	0	0.00	1	40.60	40.50	-1	10,639	-0.01%
2021/09/28	0	0.00	2	41.08	41.25	-2	11,511	-0.02%
2021/09/27	2	40.90	2	41.20	41.00	0	11,931	0.00%
2021/09/24	0	0.00	3	40.70	41.05	-3	12,578	-0.02%
2021/09/23	9	40.29	1	40.20	40.45	8	13,664	0.06%
2021/09/22	11	40.74	0	0.00	40.25	11	14,565	0.08%
2021/09/17	8	43.16	0	0.00	42.80	8	14,877	0.05%
2021/09/16	1	43.40	1	43.55	43.35	0	14,973	0.00%
2021/09/15	41.1	43.65	44	43.06	43.45	-2.9	15,137	-0.02%
2021/09/14	4	43.78	4	43.80	43.80	0	15,363	0.00%
2021/09/13	1	43.75	8	43.90	43.75	-7	15,643	-0.04%
2021/09/10	2	42.20	8.8	42.28	42.25	-6.8	15,630	-0.04%
2021/09/09	0	0.00	8	41.85	41.80	-8	15,700	-0.05%
2021/09/08	18	40.93	10	40.85	40.75	8	15,791	0.05%
2021/09/07	7	42.12	6	42.40	41.95	1	15,800	0.01%
2021/09/06	4	41.75	0	0.00	41.80	4	15,913	0.03%
2021/09/03	36	42.06	0	0.00	41.65	36	15,930	0.23%
2021/09/02	7	42.19	0	0.00	41.85	7	16,039	0.04%
2021/09/01	21	44.27	0	0.00	43.60	21	15,988	0.13%
2021/08/31	2	43.90	2	44.45	44.50	0	15,991	0.00%
2021/08/30	1	43.60	8	43.35	43.60	-7	16,208	-0.04%
2021/08/27	3	43.12	0	0.00	43.60	3	16,574	0.02%
2021/08/26	3	44.85	5	44.84	43.20	-2	17,181	-0.01%
2021/08/24	2	42.60	0	0.00	42.65	2	17,579	0.01%
2021/08/23	0.1	42.40	3	42.35	42.25	-2.9	17,929	-0.02%
2021/08/20	1	41.30	1	41.75	41.35	0	18,274	0.00%
2021/08/19	10	44.17	6	43.38	42.55	4	18,241	0.02%
2021/08/18	2	43.23	29	41.91	44.20	-27	18,205	-0.15%
2021/08/17	7	42.65	5	42.60	41.70	2	18,238	0.01%
2021/08/16	4	44.43	1	46.10	44.05	3	18,218	0.02%
2021/08/13	4	45.65	0	0.00	45.75	4	18,386	0.02%
2021/08/10	1	46.10	1	45.90	46.00	0	19,225	0.00%
2021/08/09	4	46.88	16	46.60	46.80	-12	19,528	-0.06%
2021/08/06	4	45.83	7	45.68	45.60	-3	19,684	-0.02%
2021/08/05	10	46.11	10	45.97	45.60	0	19,883	0.00%
2021/08/04	6	46.60	3	46.48	46.90	3	20,133	0.01%
2021/08/03	15	46.85	0	0.00	46.85	15	20,558	0.07%
2021/08/02	1	46.70	11	47.55	47.65	-10	20,799	-0.05%
2021/07/30	19.1	46.85	2	47.53	46.60	17.1	20,980	0.08%
2021/07/29	2	47.25	10	47.40	47.80	-8	21,134	-0.04%
2021/07/28	21	46.79	1.1	46.71	46.85	19.9	21,487	0.09%
2021/07/27	2	47.53	0	0.00	46.75	2	21,777	0.01%
2021/07/26	1	48.35	0	0.00	47.90	1	22,047	0.00%
2021/07/23	5	48.60	6	48.41	48.70	-1	22,437	0.00%
2021/07/22	8	47.46	6	47.18	47.30	2	22,649	0.01%
2021/07/21	2	48.88	8	48.88	48.20	-6	22,826	-0.03%
2021/07/20	16	49.08	10	48.73	48.95	6	22,942	0.03%
2021/07/19	29	50.15	32.4	50.55	50.00	-3.4	23,176	-0.01%
2021/07/16	4	49.65	1	49.50	49.50	3	23,804	0.01%
2021/07/15	35	49.57	28	50.05	50.50	7	23,913	0.03%
2021/07/14	23	48.16	20	49.81	49.05	3	24,021	0.01%
2021/07/13	20	51.06	22	50.39	49.50	-2	24,292	-0.01%
2021/07/12	35	54.29	24	53.64	53.00	11	24,307	0.05%
2021/07/09	14	53.73	11	53.30	53.00	3	24,199	0.01%
2021/07/08	13	54.70	37	54.68	54.80	-24	24,553	-0.10%
2021/07/07	47	54.24	22	53.58	53.10	25	24,397	0.10%
2021/07/06	54	57.16	28	56.16	55.90	26	24,264	0.11%
2021/07/05	52.1	56.84	92	56.36	57.30	-39.9	23,381	-0.17%
2021/07/02	22	51.78	33	52.10	52.10	-11	22,924	-0.05%
2021/07/01	55	52.02	32	52.80	50.80	23	22,671	0.10%
2021/06/30	49	52.14	56.1	52.67	52.50	-7.1	22,189	-0.03%
2021/06/29	51.1	50.37	48	50.93	50.00	3.1	21,338	0.01%
2021/06/28	29.3	49.10	21	49.07	49.30	8.3	20,564	0.04%
2021/06/25	9	46.93	2	46.70	46.70	7	20,346	0.03%
2021/06/24	3	47.77	4	48.34	47.95	-1	20,689	0.00%
2021/06/23	30	48.75	23	47.48	47.35	7	20,961	0.03%
2021/06/22	25	49.32	10	49.14	49.00	15	20,871	0.07%
2021/06/21	5	47.16	16	47.37	46.50	-11	21,055	-0.05%
2021/06/18	2	47.90	5	48.35	47.95	-3	21,254	-0.01%
2021/06/17	31	48.58	7.8	48.11	48.10	23.2	21,247	0.11%
2021/06/16	17	48.51	1	49.50	48.50	16	21,380	0.07%
2021/06/15	4	48.01	5	49.16	49.25	-1	21,349	0.00%
2021/06/11	0	0.00	5.2	48.27	48.40	-5.2	21,266	-0.02%
2021/06/10	22	47.01	4	47.64	47.80	18	21,331	0.08%
2021/06/09	5	48.81	0.1	48.20	48.20	4.9	21,190	0.02%
2021/06/08	2.1	49.46	12	49.65	49.60	-9.9	21,122	-0.05%
2021/06/07	17	50.18	2	51.45	49.40	15	21,164	0.07%
2021/06/04	27	52.49	21	52.42	51.70	6	20,970	0.03%
2021/06/03	23	52.70	26	53.00	52.50	-3	20,921	-0.01%
2021/06/02	29	51.39	113.2	50.90	51.90	-84.2	20,592	-0.41%	大賣/
2021/06/01	20	48.22	111	48.76	48.55	-91	20,218	-0.45%	大賣/
2021/05/31	35.2	49.98	27	50.11	48.35	8.2	20,473	0.04%
2021/05/28	40	48.17	42.2	48.32	47.95	-2.2	20,205	-0.01%
2021/05/27	18.5	47.22	0	0.00	45.90	18.5	19,871	0.09%
2021/05/26	3	46.40	2	46.45	47.00	1	19,832	0.01%
2021/05/25	103.2	45.45	3	45.88	46.15	100.2	19,798	0.51%	大買/
2021/05/24	2	46.73	3	47.52	46.85	-1	19,666	-0.01%
2021/05/21	25.2	46.43	12	46.85	47.90	13.2	19,748	0.07%
2021/05/20	37	48.46	11	49.12	46.90	26	19,583	0.13%
2021/05/19	89	49.83	59.2	50.68	51.40	29.8	19,293	0.15%
2021/05/18	6	45.81	8	46.44	47.05	-2	19,018	-0.01%
2021/05/17	14.2	42.59	7	42.94	42.80	7.2	18,945	0.04%
2021/05/14	24.1	49.46	14.1	47.62	47.05	10	18,609	0.05%
2021/05/13	18.1	48.99	0	0.00	49.00	18.1	18,434	0.10%
2021/05/12	19	51.83	34	52.56	51.10	-15	18,194	-0.08%
2021/05/11	42	59.56	35.3	58.07	55.50	6.7	17,851	0.04%
2021/05/10	52	58.91	12	59.29	59.40	40	17,404	0.23%
2021/05/07	1.1	56.82	6.1	56.62	57.60	-5	17,183	-0.03%
2021/05/06	51.1	55.78	21.1	56.21	56.10	30	17,015	0.18%
2021/05/05	26.1	55.29	21.6	55.65	54.20	4.5	16,752	0.03%
2021/05/04	3	55.17	3	54.90	53.50	0	16,410	0.00%
2021/05/03	1.1	58.28	1.4	60.41	58.00	-0.4	16,080	0.00%
2021/04/29	8	60.15	22.1	60.00	59.20	-14.1	15,819	-0.09%
2021/04/28	8	58.54	1	60.00	58.50	7	15,474	0.05%
2021/04/27	6	61.30	6	62.18	60.70	0	15,347	0.00%
2021/04/26	26	61.88	16	61.46	62.00	10	15,124	0.07%
2021/04/23	2.1	58.04	6	57.35	59.30	-3.9	14,900	-0.03%
2021/04/22	23	61.83	14	62.68	59.50	9	14,591	0.06%
2021/04/21	3	58.40	0	0.00	58.90	3	13,851	0.02%
2021/04/20	16	57.26	10	57.76	58.30	6	13,806	0.04%
2021/04/19	21	58.57	19	58.21	59.20	2	13,667	0.01%
2021/04/16	2	55.85	8	54.85	55.20	-6	13,253	-0.05%
2021/04/15	3	52.63	17	52.86	52.30	-14	12,929	-0.11%
2021/04/14	46	52.20	50.9	51.98	51.50	-4.9	12,790	-0.04%
2021/04/13	19.2	51.07	27	51.21	50.90	-7.8	12,390	-0.06%
2021/04/12	4	50.41	13	50.86	52.20	-9	12,452	-0.07%
2021/04/09	10	49.39	1	49.50	48.30	9	12,374	0.07%
2021/04/08	23	48.14	24	50.19	50.20	-1	12,166	-0.01%
2021/04/07	3	46.12	8	46.81	47.15	-5	12,013	-0.04%
2021/04/06	34	45.32	13	45.79	46.20	21	12,151	0.17%
2021/04/01	8	44.46	10	45.24	44.60	-2	12,071	-0.02%
2021/03/31	10	44.28	6	44.55	44.55	4	11,958	0.03%
2021/03/30	1.1	44.29	13	44.85	45.10	-11.9	11,975	-0.10%
2021/03/29	20.9	43.81	6	43.72	43.80	14.9	11,926	0.12%
2021/03/26	14	42.14	21	42.40	43.50	-7	12,258	-0.06%
2021/03/25	5	39.40	4.1	39.88	39.60	0.9	12,414	0.01%
2021/03/24	30.2	40.44	24	40.22	39.75	6.2	12,411	0.05%
2021/03/23	9	41.22	19.5	41.12	41.50	-10.5	11,929	-0.09%
2021/03/22	1.3	40.01	20	40.00	40.00	-18.7	11,793	-0.16%
2021/03/19	8.3	39.75	29	39.87	40.15	-20.7	11,918	-0.17%
2021/03/17	0	0.00	5	38.20	38.00	-5	11,741	-0.04%
2021/03/16	1	37.70	1	38.15	38.15	0	11,892	0.00%
2021/03/15	0	0.00	5	38.70	38.75	-5	11,824	-0.04%
2021/03/12	2	39.30	2	39.23	39.25	0	11,781	0.00%
2021/03/11	7.1	39.34	17	39.58	39.95	-9.9	11,738	-0.08%
2021/03/10	0	0.00	1.1	38.91	39.50	-1.1	11,608	-0.01%
2021/03/09	9.1	39.79	13	39.73	39.45	-3.9	11,532	-0.03%
2021/03/08	13.2	39.84	32	39.31	38.70	-18.8	11,241	-0.17%
2021/03/05	5	38.10	5	38.29	38.20	0	10,964	0.00%
2021/03/04	21	37.82	136	38.06	38.30	-115	11,104	-1.04%	大賣/鉅額交易
2021/03/03	2	37.25	40	37.14	37.30	-38	10,910	-0.35%
2021/03/02	0	0.00	3	36.38	35.95	-3	10,756	-0.03%
2021/02/26	1	35.80	0	0.00	36.05	1	10,771	0.01%
2021/02/25	2	35.70	3	35.88	35.95	-1	10,715	-0.01%
2021/02/24	10	35.60	3	36.07	35.35	7	10,732	0.07%
2021/02/23	31	35.76	5	36.16	35.95	26	10,756	0.24%
2021/02/22	1	34.80	18	34.99	35.10	-17	10,588	-0.16%
2021/02/19	45	33.89	0	0.00	33.90	45	10,606	0.42%
2021/02/18	3	33.20	27	34.48	34.55	-24	10,763	-0.22%
2021/02/05	2	32.30	8	32.48	32.30	-6	10,617	-0.06%
2021/02/04	1	32.20	1	32.20	32.20	0	10,636	0.00%
2021/02/02	0	0.00	1	31.70	32.00	-1	10,683	-0.01%
2021/02/01	1	31.35	5	31.44	31.90	-4	10,805	-0.04%
2021/01/29	6	31.57	0	0.00	31.40	6	10,839	0.06%
2021/01/28	9	31.99	9	32.24	32.10	0	10,819	0.00%
2021/01/27	10	33.15	0	0.00	32.85	10	10,853	0.09%
2021/01/26	4	33.65	16	33.19	33.35	-12	10,842	-0.11%
2021/01/25	20	33.27	3	32.98	33.35	17	10,814	0.16%
2021/01/22	3	32.65	2	33.13	33.15	1	10,851	0.01%
2021/01/21	13	31.89	2	31.88	32.15	11	10,796	0.10%
2021/01/20	13.4	32.18	2	32.28	32.20	11.4	10,939	0.10%
2021/01/19	4	33.60	0	0.00	33.40	4	10,812	0.04%
2021/01/18	4	33.19	1	33.80	34.00	3	10,762	0.03%
2021/01/15	3	34.87	8	34.79	34.55	-5	10,718	-0.05%
2021/01/14	0	0.00	20	35.75	35.60	-20	10,703	-0.19%
2021/01/13	24.6	35.35	4	35.27	35.15	20.6	10,690	0.19%
2021/01/12	4	36.23	6	36.38	36.10	-2	10,562	-0.02%
2021/01/11	1	36.90	1	36.80	37.00	0	10,483	0.00%
2021/01/08	1	36.95	10	36.80	37.00	-9	10,435	-0.09%
2021/01/07	2	37.00	1.4	36.59	36.60	0.6	10,330	0.01%
2021/01/06	2	36.83	3	36.90	36.80	-1	10,253	-0.01%
2021/01/05	46	37.30	0	0.00	37.75	46	10,071	0.46%
2021/01/04	18.3	36.50	3	36.80	36.95	15.3	9,841	0.16%
2020/12/31	11	36.05	13	36.13	36.50	-2	9,587	-0.02%
2020/12/30	84	36.94	24.4	36.29	36.15	59.6	9,502	0.63%
2020/12/29	34.5	37.17	17	37.40	37.40	17.5	9,217	0.19%
2020/12/28	44	36.37	49	36.35	36.30	-5	8,927	-0.06%
2020/12/25	34	36.54	30	36.40	36.55	4	8,843	0.05%
2020/12/24	17	36.91	23	37.48	36.60	-6	8,722	-0.07%
2020/12/23	15	36.73	5	36.82	37.30	10	8,566	0.12%
2020/12/22	27	38.97	61.1	39.49	37.40	-34.1	8,472	-0.40%
2020/12/21	21.1	37.34	29	37.69	38.25	-7.9	7,763	-0.10%
2020/12/18	9	35.13	9	35.15	35.30	0	7,197	0.00%
2020/12/17	3	35.07	5.2	35.09	34.90	-2.2	7,094	-0.03%
2020/12/16	2	34.65	4	34.68	34.90	-2	7,101	-0.03%
2020/12/15	5	34.50	8	34.90	34.50	-3	7,053	-0.04%
2020/12/14	2	33.58	1	33.75	33.95	1	6,976	0.01%
2020/12/11	0	0.00	5	33.42	33.80	-5	7,087	-0.07%
2020/12/10	48	34.54	4	33.45	33.35	44	7,114	0.62%
2020/12/09	1	33.60	4	33.68	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	3	33.08	33.20	-3	7,277	-0.04%
2020/12/07	6	33.05	0	0.00	33.20	6	7,495	0.08%
2020/12/04	10	32.85	11	33.20	33.20	-1	7,767	-0.01%
2020/12/03	1	33.10	0	0.00	32.80	1	8,068	0.01%
2020/12/02	16	33.14	4	33.08	33.20	12	8,464	0.14%
2020/12/01	5	33.56	3	33.50	33.85	2	8,699	0.02%
2020/11/30	20	34.48	32	34.02	33.45	-12	8,782	-0.14%
2020/11/27	6	33.49	51	33.29	33.55	-45	8,605	-0.52%
2020/11/26	4	32.13	0	0.00	32.25	4	8,472	0.05%
2020/11/25	1	31.90	4	31.90	32.00	-3	8,548	-0.04%
2020/11/24	8	31.34	3.1	31.48	31.30	4.9	8,433	0.06%
2020/11/23	0	0.00	2	31.38	31.80	-2	8,398	-0.02%
2020/11/20	63	30.77	4	30.65	30.90	59	8,299	0.71%
2020/11/19	10	31.65	19	31.50	31.45	-9	8,203	-0.11%
2020/11/18	10	32.00	1	32.15	32.00	9	8,150	0.11%
2020/11/17	4	32.18	33	31.98	32.50	-29	8,045	-0.36%
2020/11/16	2	31.05	5	30.86	30.85	-3	7,804	-0.04%
2020/11/13	0	0.00	11	30.30	30.60	-11	7,786	-0.14%
2020/11/12	25.1	30.06	0	0.00	30.00	25.1	7,779	0.32%
2020/11/11	18.2	30.28	22	30.23	30.80	-3.8	7,797	-0.05%
2020/11/10	5	30.79	9	30.85	30.75	-4	7,771	-0.05%
2020/11/09	9	31.36	7	31.35	31.20	2	7,697	0.03%
2020/11/06	3	30.67	15	30.63	30.60	-12	7,563	-0.16%
2020/11/05	14	30.35	0	0.00	30.35	14	7,526	0.19%
2020/11/04	1	30.40	1	30.50	30.35	0	7,493	0.00%
2020/11/03	1	29.80	0	0.00	29.85	1	7,393	0.01%
2020/10/30	0	0.00	1	30.20	30.20	-1	7,352	-0.01%
2020/10/29	7	30.04	2	29.70	30.05	5	7,258	0.07%
2020/10/28	17	30.78	9	30.84	30.40	8	7,223	0.11%
2020/10/27	1	29.75	4	29.80	29.90	-3	6,966	-0.04%
2020/10/26	0	29.30	0	0.00	29.75	0	6,917	0.00%
2020/10/22	0	0.00	3	29.33	29.25	-3	6,885	-0.04%
2020/10/21	0	0.00	3	29.05	29.15	-3	6,825	-0.04%
2020/10/19	1	28.85	10	29.20	28.90	-9	6,771	-0.13%
2020/10/16	0	0.00	3	29.30	29.30	-3	6,748	-0.04%
2020/10/14	0	0.00	4	29.14	29.00	-4	6,688	-0.06%
2020/10/13	0	0.00	8	28.79	28.90	-8	6,646	-0.12%
2020/10/12	4	28.73	0	0.00	28.45	4	6,615	0.06%
2020/10/08	0	0.00	3	28.95	29.15	-3	6,538	-0.05%
2020/10/07	1	28.75	0	0.00	28.80	1	6,476	0.02%
2020/10/06	4	28.81	30	28.78	28.95	-26	6,428	-0.40%
2020/10/05	0	0.00	4	28.86	28.95	-4	6,396	-0.06%
2020/09/30	0	0.00	2	28.55	28.50	-2	6,348	-0.03%
2020/09/25	5	28.53	0	0.00	28.05	5	6,256	0.08%
2020/09/24	1	29.15	1	29.20	28.75	0	6,161	0.00%
2020/09/23	1	29.35	2	29.50	29.40	-1	6,080	-0.02%
2020/09/22	7	29.72	0	0.00	29.85	7	6,014	0.12%
2020/09/21	0	0.00	4	29.39	29.70	-4	5,899	-0.07%
2020/09/18	6	29.68	2	29.50	29.50	4	5,753	0.07%
2020/09/17	13	30.42	2	30.65	30.20	11	5,605	0.20%
2020/09/15	2	29.70	3	29.87	30.00	-1	5,264	-0.02%
2020/09/14	4	29.89	2	29.65	30.00	2	5,154	0.04%
2020/09/11	23	30.00	19	29.52	29.55	4	5,015	0.08%
2020/09/10	3	30.22	1	30.15	30.00	2	4,700	0.04%
2020/09/09	10	30.57	8	30.73	30.70	2	4,502	0.04%
2020/09/08	5	30.08	6	29.93	30.65	-1	4,220	-0.02%
2020/09/07	3	29.88	1	30.30	29.65	2	3,982	0.05%
2020/09/04	5	28.32	12.7	28.80	28.95	-7.7	3,599	-0.21%
2020/09/03	1	28.15	10	28.35	28.10	-9	3,323	-0.27%
2020/09/02	12	27.66	2	27.73	27.70	10	3,138	0.32%
2020/09/01	4	27.19	3	27.23	26.95	1	2,928	0.03%
2020/08/31	7	26.49	1	26.50	26.75	6	2,849	0.21%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/26	0	0.00	1	25.50	25.50	-1	2,680	-0.04%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/24	1	25.30	0	0.00	25.40	1	2,686	0.04%
2020/08/20	0	0.00	11	25.20	24.80	-11	2,643	-0.42%
2020/08/18	5	25.65	0	0.00	25.60	5	2,564	0.19%
2020/08/17	1	25.30	6	25.30	25.40	-5	2,525	-0.20%
2020/08/14	1	24.70	4	24.40	24.75	-3	2,462	-0.12%
2020/08/11	0	0.00	31	24.28	24.55	-31	2,421	-1.28%
2020/08/10	1	24.20	0	0.00	24.15	1	2,370	0.04%
2020/08/03	0	0.00	2	23.95	24.00	-2	2,291	-0.09%
2020/07/31	0	0.00	0.1	23.55	23.55	-0.1	2,234	0.00%
2020/07/27	0	0.00	2	23.55	23.50	-2	2,191	-0.09%
2020/07/24	0	0.00	2	23.70	23.55	-2	2,185	-0.09%
2020/07/23	0	0.00	8	23.80	23.80	-8	2,159	-0.37%
2020/07/22	5	23.35	3	23.28	23.50	2	2,127	0.09%
2020/07/21	10	22.85	10	23.00	23.00	0	2,086	0.00%
2020/07/16	0	0.00	7	23.04	22.95	-7	2,046	-0.34%
2020/07/15	1	22.70	0	0.00	22.95	1	2,030	0.05%
2020/07/14	11	22.80	10	22.65	22.65	1	2,031	0.05%
2020/07/09	5	22.95	6	22.90	22.90	-1	2,022	-0.05%
2020/07/08	10	22.75	10	22.80	22.80	0	2,015	0.00%
2020/07/07	2	22.90	3	22.80	22.80	-1	2,008	-0.05%
2020/07/06	11	23.10	10	23.05	23.05	1	1,990	0.05%
2020/07/03	10	23.10	12	23.23	23.25	-2	1,971	-0.10%
2020/07/02	1	22.75	4	23.08	23.15	-3	1,954	-0.15%
2020/07/01	1	22.65	0	0.00	22.60	1	1,901	0.05%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/29	2	22.05	0	0.00	22.10	2	1,868	0.11%
2020/06/23	2	22.15	0	0.00	22.15	2	1,882	0.11%
2020/06/22	0	0.00	3	22.50	22.40	-3	1,897	-0.16%
2020/06/19	2	22.13	0	0.00	22.40	2	1,902	0.11%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/17	2	22.00	0	0.00	22.20	2	1,882	0.11%
2020/06/16	7	21.90	0	0.00	22.00	7	1,892	0.37%
2020/06/15	56	22.09	6	22.35	21.90	50	1,881	2.66%
2020/06/12	22	22.40	20	22.40	22.35	2	1,835	0.11%
2020/06/11	1	24.40	1	24.40	24.30	0	1,737	0.00%
2020/06/10	0	0.00	1	24.35	24.30	-1	1,678	-0.06%
2020/06/04	20	24.40	0	0.00	24.25	20	1,700	1.18%
2020/05/29	0	0.00	2	24.10	23.95	-2	1,847	-0.11%
2020/05/28	0	0.00	1	24.20	24.15	-1	1,835	-0.05%
2020/05/27	1	24.05	0	0.00	24.15	1	1,857	0.05%
2020/05/26	50	23.95	0	0.00	24.05	50	1,838	2.72%
2020/05/25	1	23.85	0	0.00	23.90	1	1,822	0.05%
2020/05/22	2	23.85	0	0.00	23.85	2	1,826	0.11%
2020/05/18	0	0.00	4	23.25	23.25	-4	1,743	-0.23%
2020/05/13	0	0.00	8	23.10	23.25	-8	1,700	-0.47%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/05/06	0	0.00	2	22.95	22.90	-2	1,815	-0.11%
2020/05/05	2	22.83	0	0.00	22.90	2	1,805	0.11%
2020/04/28	0	0.00	1	22.55	22.70	-1	1,815	-0.06%
2020/04/24	1	22.00	0	0.00	22.00	1	1,861	0.05%
2020/04/22	4	21.65	1	21.70	21.75	3	1,870	0.16%
2020/04/21	1	22.00	0	0.00	21.80	1	1,877	0.05%
2020/04/20	1	22.10	0	0.00	22.15	1	1,857	0.05%
2020/04/17	3	22.12	0	0.00	22.10	3	1,863	0.16%
2020/04/16	2	22.20	0	0.00	22.10	2	1,866	0.11%
2020/04/10	1	21.90	0	0.00	21.95	1	1,909	0.05%
2020/04/07	1	21.55	0	0.00	21.50	1	1,956	0.05%
2020/04/06	2	21.40	0	0.00	21.45	2	1,953	0.10%
2020/04/01	0	0.00	1	21.65	21.50	-1	1,948	-0.05%
2020/03/31	1	21.55	0	0.00	21.60	1	1,949	0.05%
2020/03/26	0	0.00	21	21.00	21.40	-21	1,963	-1.07%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/20	21	20.14	0	0.00	20.00	21	1,937	1.08%
2020/03/19	1	20.50	5	20.85	19.40	-4	1,922	-0.21%
2020/03/18	2	21.65	0	0.00	21.30	2	1,866	0.11%
2020/03/13	0	0.00	5	22.10	22.15	-5	1,764	-0.28%
2020/03/12	0	0.00	5	23.06	22.75	-5	1,702	-0.29%
2020/03/09	2	23.80	6	23.58	23.50	-4	1,628	-0.25%
2020/03/06	1	23.90	2	24.13	24.10	-1	1,597	-0.06%
2020/03/05	15	24.30	2	24.63	24.35	13	1,567	0.83%
2020/03/04	0	0.00	4	23.55	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	3	22.98	23.10	-3	1,474	-0.20%
2020/03/02	8	22.86	4	22.98	22.70	4	1,482	0.27%
2020/02/26	1	22.40	0	0.00	22.50	1	1,581	0.06%
2020/02/25	1	22.35	0	0.00	22.50	1	1,592	0.06%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/02/10	3	22.55	0	0.00	22.55	3	1,464	0.20%
2020/02/05	0	0.00	1	22.80	22.75	-1	1,476	-0.07%
2020/02/03	1	22.05	0	0.00	22.60	1	1,465	0.07%
2020/01/31	0	0.00	1.3	22.56	22.55	-1.3	1,422	-0.09%
2020/01/30	1	22.25	1	22.75	22.50	0	1,404	0.00%
2020/01/14	0	0.00	2	23.35	23.35	-2	1,375	-0.15%
2020/01/13	0	0.00	10	23.15	23.20	-10	1,406	-0.71%
2020/01/03	0	0.00	1	23.35	23.35	-1	1,397	-0.07%
2019/12/27	0.3	22.80	0	0.00	22.95	0.3	1,325	0.02%
2019/12/25	1	22.75	0	0.00	22.90	1	1,303	0.08%
2019/12/20	0	0.00	1	22.90	22.70	-1	1,247	-0.08%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/16	0	0.00	2	22.95	22.95	-2	1,157	-0.17%
2019/12/13	0	0.00	1	22.75	22.75	-1	1,140	-0.09%
2019/12/05	0	0.00	2	22.65	22.65	-2	1,149	-0.17%
2019/12/04	0	0.00	3	22.65	22.70	-3	1,139	-0.26%
2019/12/03	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/11/28	10	22.50	10	22.55	22.55	0	1,149	0.00%
2019/11/26	1	22.30	3	22.45	22.50	-2	1,098	-0.18%
2019/11/25	0	0.00	12	21.96	22.00	-12	1,026	-1.17%
2019/11/20	0	0.00	1	21.80	21.70	-1	969	-0.10%
2019/11/11	0	0.00	0.3	21.60	21.50	-0.3	995	-0.03%
2019/11/07	0	0.00	1	21.65	21.65	-1	1,004	-0.10%
2019/11/05	0	0.00	1	21.75	21.60	-1	1,032	-0.10%
2019/11/04	1	21.50	0	0.00	21.50	1	1,041	0.10%
2019/11/01	0	0.00	3	21.62	21.60	-3	1,039	-0.29%
2019/10/31	1	21.55	0	0.00	21.60	1	1,054	0.09%
2019/10/28	1	21.40	0	0.00	21.35	1	1,090	0.09%
2019/10/25	1	21.45	0	0.00	21.50	1	1,095	0.09%
2019/10/23	6	21.55	0	0.00	21.35	6	1,116	0.54%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/21	16	21.90	4	21.75	21.75	12	1,090	1.10%
2019/10/17	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/10/15	0	0.00	2	21.45	21.40	-2	1,024	-0.20%
2019/10/09	0.1	21.45	0	0.00	21.45	0.1	1,068	0.01%
2019/10/04	1	21.80	0	0.00	21.75	1	1,114	0.09%
2019/09/03	0	0.00	2	20.80	20.90	-2	1,226	-0.16%
2019/09/02	2.1	20.76	1	20.75	20.85	1.1	1,207	0.09%
2019/08/28	0	0.00	40	20.61	20.65	-40	1,179	-3.39%
2019/08/23	40	20.80	0.6	20.90	20.80	39.4	1,149	3.43%
2019/08/19	0	0.00	1	20.75	20.75	-1	1,164	-0.09%
2019/08/15	0	0.00	1	21.05	21.05	-1	1,166	-0.09%
2019/08/14	0	0.00	1	21.35	21.30	-1	1,165	-0.09%
2019/08/12	3	21.65	0	0.00	21.70	3	1,168	0.26%
2019/08/08	0.1	21.75	0	0.00	21.70	0.1	1,158	0.00%
2019/08/07	2	21.45	0	0.00	21.30	2	1,152	0.17%
2019/08/05	0	0.00	1	21.00	20.75	-1	1,128	-0.09%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/18	0	0.00	0	22.10	22.10	0	1,145	0.00%
2019/07/16	1	22.40	0	0.00	22.35	1	1,172	0.09%
2019/07/09	0	0.00	2	23.30	23.35	-2	1,125	-0.18%
2019/07/08	0	0.00	5.4	23.23	23.15	-5.4	1,126	-0.48%
2019/07/05	2	23.00	0	0.00	23.00	2	1,152	0.17%
2019/07/04	0	0.00	1	23.05	22.95	-1	1,165	-0.09%
2019/07/03	0.1	23.00	0	0.00	23.00	0.1	1,191	0.00%
2019/07/02	2	23.15	0	0.00	23.15	2	1,198	0.17%
2019/06/26	0	0.00	3	23.15	23.15	-3	1,206	-0.25%
2019/06/25	1	23.10	3	23.10	23.05	-2	1,212	-0.16%
2019/06/24	0	0.00	4	23.40	23.35	-4	1,205	-0.33%
2019/06/21	0	0.00	12	23.10	23.45	-12	1,160	-1.03%
2019/06/20	10	23.06	0	0.00	23.10	10	1,129	0.89%
2019/06/19	3	22.88	0	0.00	23.00	3	1,125	0.27%
2019/06/18	6	22.85	0	0.00	22.85	6	1,133	0.53%
2019/06/13	1	22.60	0	0.00	22.65	1	1,133	0.09%
2019/06/06	2	22.30	0	0.00	22.25	2	1,133	0.18%
2019/05/23	2	22.50	0	0.00	22.25	2	1,101	0.18%
2019/05/21	2	22.30	0	0.00	22.35	2	1,110	0.18%
2019/05/20	1	22.00	0	0.00	22.10	1	1,121	0.09%
2019/05/10	0	0.00	1	22.15	22.15	-1	1,137	-0.09%
2019/05/03	1	22.15	0	0.00	22.25	1	1,122	0.09%
2019/04/25	0	0.00	0.5	21.60	21.55	-0.5	1,093	-0.05%
2019/04/24	1	21.65	0	0.00	21.65	1	1,072	0.09%
2019/04/23	1	21.60	2	21.55	21.60	-1	1,059	-0.09%
2019/04/15	0	0.00	1	22.05	22.00	-1	997	-0.10%
2019/04/12	0	0.00	0	22.05	22.05	0	1,015	0.00%
2019/04/11	1	22.20	1	22.15	22.15	0	1,007	0.00%
2019/04/02	2	21.10	0	0.00	21.10	2	953	0.21%
2019/03/29	2	21.18	0	0.00	21.25	2	981	0.20%
2019/03/13	0	0.00	5	20.60	20.65	-5	1,195	-0.42%
2019/03/11	1	20.50	0	0.00	20.45	1	1,196	0.08%
2019/03/06	0	0.00	6	20.65	20.75	-6	1,207	-0.50%
2019/02/25	10	20.40	0	0.00	20.30	10	1,202	0.83%
2019/02/20	2	20.55	1	20.55	20.50	1	1,173	0.09%
2019/01/29	0	0.00	1	19.60	19.75	-1	1,053	-0.09%
2019/01/24	0	0.00	5	19.35	19.75	-5	1,044	-0.48%
2019/01/08	1	18.90	0	0.00	18.80	1	1,061	0.09%
2019/01/04	2	18.68	0	0.00	18.65	2	1,052	0.19%
2019/01/03	2	18.85	0	0.00	18.85	2	1,060	0.19%
2018/12/26	3	18.77	0	0.00	18.85	3	1,068	0.28%
2018/12/24	5	18.95	0	0.00	18.95	5	1,045	0.48%
2018/12/22	0	0.00	1	18.90	19.05	-1	1,048	-0.10%
2018/12/21	3	19.07	0	0.00	18.85	3	1,065	0.28%
2018/12/20	1	19.90	0	0.00	19.65	1	937	0.11%
2018/12/19	1	19.75	1	20.25	19.60	0	911	0.00%
2018/12/12	1	20.70	0	0.00	20.80	1	853	0.12%
2018/12/07	0	0.00	4	20.71	20.85	-4	858	-0.47%
2018/12/04	0	0.00	1	21.00	21.00	-1	855	-0.12%
2018/11/26	1	20.75	0	0.00	20.75	1	824	0.12%
2018/11/21	0	0.00	1	21.15	20.95	-1	829	-0.12%
2018/11/08	0	0.00	2	21.15	21.10	-2	837	-0.24%
2018/11/07	1	20.85	0	0.00	21.00	1	856	0.12%
2018/10/31	1	21.00	0	0.00	20.95	1	852	0.12%
2018/10/26	2	20.70	0	0.00	20.85	2	866	0.23%
2018/10/25	1	20.85	1	20.85	20.95	0	868	0.00%
2018/10/18	0	0.00	1	21.95	22.00	-1	840	-0.12%
2018/10/12	1	21.90	0	0.00	22.10	1	846	0.12%
2018/10/08	0	0.00	3	22.90	23.10	-3	810	-0.37%
2018/10/04	4	23.55	4	23.50	23.50	0	792	0.00%
2018/10/01	3	23.80	0	0.00	23.75	3	787	0.38%
2018/09/28	2	23.70	2	23.50	23.70	0	779	0.00%
2018/09/25	2	22.75	0	0.00	22.90	2	750	0.27%
2018/09/12	2	22.15	0	0.00	22.15	2	1,030	0.19%
2018/08/30	2	22.55	0	0.00	22.60	2	1,114	0.18%
2018/08/29	1	22.70	0	0.00	22.60	1	1,117	0.09%
2018/08/24	1	22.45	0	0.00	22.35	1	1,153	0.09%
2018/08/17	1	22.10	0	0.00	22.10	1	1,241	0.08%
2018/08/07	1	22.70	0	0.00	22.80	1	1,266	0.08%
2018/08/01	0	0.00	1	22.95	22.85	-1	1,282	-0.08%
2018/07/30	2	22.60	0	0.00	22.70	2	1,284	0.16%
2018/07/27	0	0.00	1	22.70	22.70	-1	1,312	-0.08%
2018/07/17	2	21.93	0	0.00	22.05	2	1,372	0.15%
2018/07/12	1	21.70	0	0.00	21.80	1	1,377	0.07%
2018/07/11	1	21.65	0	0.00	21.70	1	1,378	0.07%
2018/07/04	1	21.70	0	0.00	21.95	1	1,356	0.07%
2018/06/29	1	22.60	0	0.00	22.50	1	1,332	0.08%
2018/06/28	2	24.10	0	0.00	24.00	2	1,309	0.15%
2018/06/27	11	23.90	0	0.00	23.85	11	1,279	0.86%
2018/06/26	2	23.90	0	0.00	23.80	2	1,121	0.18%
2018/06/13	0	0.00	1	24.30	24.35	-1	1,038	-0.10%
2018/06/05	1	24.15	0	0.00	24.20	1	1,074	0.09%
2018/05/28	1	24.15	0	0.00	24.20	1	1,032	0.10%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/24	10	24.20	0	0.00	24.10	10	1,020	0.98%
2018/05/18	10	24.40	20	24.40	24.40	-10	1,016	-0.98%
2018/05/16	20	24.50	0	0.00	24.40	20	1,021	1.96%
2018/04/11	0	0.00	1	25.10	25.35	-1	1,467	-0.07%
2018/03/29	0	0.00	1	24.55	24.55	-1	1,946	-0.05%
2018/03/23	0	0.00	1	24.10	24.05	-1	1,987	-0.05%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/20	1	24.05	1	24.10	24.10	0	1,961	0.00%
2018/03/13	3	24.57	0	0.00	24.60	3	1,887	0.16%
2018/03/05	1	24.40	2	24.33	24.35	-1	1,874	-0.05%
2018/02/21	2	25.65	0	0.00	25.60	2	1,790	0.11%
2018/01/31	10	26.15	0	0.00	26.10	10	1,753	0.57%
2018/01/30	0	0.00	3	25.75	25.70	-3	1,722	-0.17%
2018/01/23	0	0.00	1	26.40	26.30	-1	1,760	-0.06%
2018/01/17	1	26.70	0	0.00	26.55	1	1,701	0.06%
2018/01/16	0	0.00	1	27.05	27.05	-1	1,679	-0.06%
2018/01/15	0	0.00	2	27.00	27.30	-2	1,659	-0.12%
2018/01/12	3	27.55	0	0.00	27.65	3	1,621	0.19%
2018/01/10	0	0.00	3	27.23	27.35	-3	1,527	-0.20%
2018/01/09	2	26.35	10	26.56	26.50	-8	1,396	-0.57%
2018/01/05	0	0.00	1	26.20	26.25	-1	1,300	-0.08%
2018/01/04	5	26.20	1	26.35	26.20	4	1,293	0.31%
2018/01/03	4	26.03	0	0.00	26.00	4	1,195	0.33%
2018/01/02	0	0.00	1	26.10	26.00	-1	1,116	-0.09%