上銀 (2049)-日盛-中壢券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	251.50	1	244.50	244.50	1	3,036	0.03%
2023/03/28	1	247.00	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	250.00	0	0.00	250.00	1	2,944	0.03%
2023/03/24	0	0.00	1	249.00	250.00	-1	2,951	-0.03%
2023/03/23	0.1	248.00	2	247.50	248.00	-1.9	2,954	-0.06%
2023/03/22	0.1	252.50	3	256.00	251.50	-3	2,951	-0.10%
2023/03/15	2	246.75	1	250.00	248.50	1	2,824	0.04%
2023/03/13	2.1	242.52	0	0.00	244.00	2.1	2,772	0.07%
2023/03/10	3	249.00	1	249.50	247.00	2	2,745	0.07%
2023/03/09	2	255.75	1	256.00	255.00	1	2,758	0.04%
2023/03/08	6	264.75	5	262.40	261.50	1	2,725	0.04%
2023/03/07	9	259.78	7	265.36	263.00	2	2,627	0.08%
2023/03/02	0	0.00	1	250.00	249.50	-1	2,447	-0.04%
2023/03/01	1	250.50	1	252.50	248.00	0	2,420	0.00%
2023/02/23	1.1	245.00	2	245.75	245.00	-1	2,245	-0.04%
2023/02/22	1	249.88	3	247.33	247.00	-2	2,207	-0.09%
2023/02/21	2.1	249.94	1.1	248.59	247.50	1	2,155	0.04%
2023/02/20	1	239.50	1	235.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	0	237.00	237.50	0	2,017	0.00%
2023/02/16	0	238.00	3	234.50	232.00	-3	1,997	-0.15%
2023/02/15	0	238.50	0	0.00	238.00	0	1,968	0.00%
2023/02/14	0	0.00	3	241.00	241.00	-3	1,946	-0.15%
2023/02/13	0.1	244.00	4	242.38	241.50	-4	1,888	-0.21%
2023/02/10	1	236.03	6	236.58	237.00	-5	1,844	-0.27%
2023/02/09	0	0.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	2	242.19	0.4	247.40	246.50	1.6	1,736	0.09%
2023/02/07	2	231.00	3	231.33	232.00	-1	1,613	-0.06%
2023/02/06	0	0.00	3	230.50	230.00	-3	1,575	-0.19%
2023/02/03	0	229.00	0	0.00	229.50	0	1,557	0.00%
2023/02/02	0	229.00	1	232.50	231.50	-1	1,524	-0.06%
2023/01/31	2	228.50	3	225.00	223.00	-1	1,400	-0.07%
2023/01/30	0	0.00	2.6	215.27	221.50	-2.6	1,263	-0.21%
2023/01/17	5.2	198.31	4	199.63	201.50	1.2	1,166	0.10%
2023/01/16	2	191.75	0	0.00	193.50	2	1,124	0.18%
2023/01/12	0	188.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	2	190.50	1	191.50	191.50	1	1,172	0.09%
2023/01/09	0	0.00	0.4	190.00	192.00	-0.4	1,176	-0.03%
2023/01/06	0	0.00	1	184.50	185.50	-1	1,150	-0.09%
2023/01/05	0.3	182.50	0	0.00	182.50	0.3	1,170	0.03%
2023/01/03	0	180.00	0	0.00	181.00	0	1,242	0.00%
2022/12/30	0.3	181.50	0	183.00	182.50	0.3	1,247	0.02%
2022/12/27	0	0.00	6	183.50	183.50	-6	1,265	-0.47%
2022/12/23	2	180.50	0	0.00	180.00	2	1,279	0.16%
2022/12/22	0.1	183.26	0	0.00	181.50	0.1	1,290	0.01%
2022/12/21	5	181.60	1	182.00	181.00	4	1,319	0.30%
2022/12/20	1	181.07	0	0.00	180.50	1	1,335	0.08%
2022/12/16	0.1	183.45	0	0.00	190.50	0.1	1,359	0.00%
2022/12/15	0.2	187.75	0	0.00	187.00	0.2	1,343	0.01%
2022/12/12	0.3	184.00	0	0.00	185.50	0.3	1,327	0.02%
2022/12/06	0	193.50	0	0.00	189.00	0	1,350	0.00%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,360	-0.07%
2022/12/01	0	188.00	1	193.50	193.00	-1	1,390	-0.07%
2022/11/30	0	0.00	1	186.50	186.00	-1	1,363	-0.07%
2022/11/25	0.1	185.50	0	0.00	184.00	0.1	1,449	0.00%
2022/11/22	0	179.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	184.00	0	0.00	180.50	1	1,509	0.07%
2022/11/17	0	182.50	0	0.00	182.00	0	1,573	0.00%
2022/11/15	0	182.50	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	2	180.75	1	181.00	183.50	1	1,595	0.06%
2022/11/11	0	179.00	1	181.50	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	0	0.00	1	172.00	172.50	-1	1,705	-0.06%
2022/11/04	0	0.00	1	171.50	173.50	-1	1,774	-0.06%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/28	0	0.00	1	164.00	163.00	-1	1,876	-0.05%
2022/10/27	1	164.00	1.5	164.40	164.50	-0.5	1,884	-0.03%
2022/10/25	1.1	163.38	0	0.00	159.50	1.1	1,945	0.06%
2022/10/24	0	0.00	2	165.00	163.00	-2	1,975	-0.10%
2022/10/21	2.1	161.95	0	0.00	158.00	2.1	1,979	0.11%
2022/10/18	0	0.00	1	167.00	166.50	-1	2,064	-0.05%
2022/10/17	0	0.00	2	157.00	162.00	-2	2,081	-0.10%
2022/10/14	1	161.50	0	0.00	161.00	1	2,085	0.05%
2022/10/13	0	0.00	1	158.54	159.00	-1	2,105	-0.05%
2022/10/12	2	161.00	0	0.00	162.00	2	2,095	0.10%
2022/10/11	3.1	164.60	2	162.50	161.00	1.1	2,098	0.05%
2022/10/07	10	177.00	0	0.00	176.00	10	2,065	0.48%
2022/10/05	1	181.00	3	183.50	179.00	-2	2,128	-0.09%
2022/10/04	4	182.25	0	0.00	181.50	4	2,172	0.18%
2022/10/03	0	0.00	1	177.00	175.50	-1	2,201	-0.05%
2022/09/28	1	174.50	0	0.00	173.50	1	2,426	0.04%
2022/09/27	0	182.50	0	0.00	181.50	0	2,441	0.00%
2022/09/26	1	184.50	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0.1	189.00	4	188.63	188.50	-3.9	2,484	-0.16%
2022/09/22	0	187.50	0	0.00	190.00	0	2,541	0.00%
2022/09/21	1.1	189.20	0	0.00	189.50	1.1	2,576	0.04%
2022/09/16	0	0.00	1	195.00	196.00	-1	2,780	-0.04%
2022/09/15	0	0.00	1	195.50	196.50	-1	2,842	-0.04%
2022/09/14	3	191.67	0.2	192.50	194.00	2.8	2,925	0.10%
2022/09/12	0.2	199.50	0	0.00	197.50	0.2	3,048	0.01%
2022/09/07	5.1	190.17	3	188.83	191.00	2.1	3,218	0.06%
2022/09/06	0.1	193.77	6.3	193.90	191.50	-6.2	3,223	-0.19%
2022/09/05	3	197.00	0	0.00	195.00	3	3,286	0.09%
2022/09/02	0	0.00	4	199.38	198.00	-4	3,339	-0.12%
2022/09/01	3.1	200.51	0	202.50	199.00	3	3,370	0.09%
2022/08/31	2.1	206.27	0	0.00	207.50	2.1	3,420	0.06%
2022/08/30	0	0.00	5	209.00	209.50	-5	3,511	-0.14%
2022/08/29	1	208.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	0.1	216.00	6	216.08	218.00	-6	3,904	-0.15%
2022/08/24	5.1	219.99	0	0.00	216.50	5.1	4,043	0.13%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/22	5	217.00	0	0.00	216.00	5	4,548	0.11%
2022/08/18	1	218.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	0	0.00	1	217.00	221.50	-1	4,633	-0.02%
2022/08/16	9	221.00	2	219.00	216.00	7	4,623	0.15%
2022/08/15	5	216.90	1	219.00	217.50	4	4,580	0.09%
2022/08/12	2	209.00	0	0.00	210.50	2	4,545	0.04%
2022/08/11	32	208.25	0	0.00	209.50	32	4,537	0.71%
2022/08/10	0	0.00	1	210.50	210.50	-1	4,511	-0.02%
2022/08/08	0	0.00	2	211.00	213.50	-2	4,514	-0.04%
2022/08/03	1	209.50	0	0.00	209.50	1	4,562	0.02%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	1	210.50	1	210.50	214.00	0	4,554	0.00%
2022/07/29	0	0.00	1	214.00	215.50	-1	4,514	-0.02%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	1	215.00	2	214.75	217.50	-1	4,446	-0.02%
2022/07/26	0	0.00	3	214.50	214.00	-3	4,428	-0.07%
2022/07/25	2	218.75	1	217.50	218.50	1	4,404	0.02%
2022/07/22	1	231.00	2	233.25	231.00	-1	4,303	-0.02%
2022/07/21	1	226.00	1	226.00	229.00	0	4,295	0.00%
2022/07/19	1	228.00	1	227.00	227.50	0	4,275	0.00%
2022/07/18	2	227.50	2	226.00	229.50	0	4,265	0.00%
2022/07/14	3	219.67	1	222.00	222.50	2	4,240	0.05%
2022/07/12	2	213.75	5	213.10	212.50	-3	4,188	-0.07%
2022/07/11	2	236.75	2	230.50	229.50	0	4,144	0.00%
2022/07/08	3	235.50	5	237.30	238.50	-2	4,111	-0.05%
2022/07/07	3	226.67	7	226.86	226.50	-4	4,061	-0.10%
2022/07/06	0	0.00	0.1	221.00	221.00	-0.1	3,985	0.00%
2022/07/05	6	232.75	1	224.00	227.50	5	3,924	0.13%
2022/07/01	3	235.33	1	229.50	228.00	2	3,897	0.05%
2022/06/30	7	247.00	2	245.75	238.50	5	3,875	0.13%
2022/06/29	3	249.83	1	248.50	251.00	2	3,829	0.05%
2022/06/28	3	254.33	3	251.67	251.50	0	3,805	0.00%
2022/06/27	4	250.50	5	255.60	257.50	-1	3,782	-0.03%
2022/06/24	4	246.13	2	248.25	248.00	2	3,708	0.05%
2022/06/22	5	244.10	5	239.50	237.50	0	3,603	0.00%
2022/06/21	3	241.67	3	243.50	243.50	0	3,529	0.00%
2022/06/20	1	240.00	1	234.00	229.00	0	3,456	0.00%
2022/06/17	6	241.50	5	242.50	242.00	1	3,409	0.03%
2022/06/16	2	255.00	5	253.20	252.00	-3	3,305	-0.09%
2022/06/14	6	248.75	0	0.00	251.50	6	3,239	0.19%
2022/06/13	1	251.00	6	252.50	251.50	-5	3,170	-0.16%
2022/06/10	3	260.50	1	262.50	262.50	2	3,118	0.06%
2022/06/09	3	263.00	7	266.00	267.00	-4	3,071	-0.13%
2022/06/08	1	259.00	2	267.00	268.00	-1	2,986	-0.03%
2022/06/07	2	260.50	3	258.50	261.50	-1	2,878	-0.03%
2022/06/06	2	253.00	2	251.50	251.00	0	2,759	0.00%
2022/06/02	1	250.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	2	238.25	1.1	245.68	247.50	0.9	2,507	0.04%
2022/05/27	6	218.83	1	218.50	219.50	5	1,854	0.27%
2022/05/25	0	0.00	2	210.00	214.50	-2	1,829	-0.11%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	219.50	216.00	-1	1,782	-0.06%
2022/05/20	0	0.00	3	218.00	216.50	-3	1,780	-0.17%
2022/05/17	2	227.75	1	229.00	229.00	1	1,708	0.06%
2022/05/16	3	220.33	0	221.00	221.50	3	1,679	0.18%
2022/05/12	0	0.00	1	227.00	219.50	-1	1,624	-0.06%
2022/05/11	1	236.00	0	0.00	235.00	1	1,579	0.06%
2022/05/06	2	227.50	0	0.00	229.50	2	1,557	0.13%
2022/04/25	1	218.50	0	0.00	219.00	1	1,601	0.06%
2022/04/19	4	223.50	0	0.00	223.00	4	1,602	0.25%
2022/03/31	1	241.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	0.1	239.50	0	0.00	241.00	0.1	1,674	0.01%
2022/03/29	1	241.00	0	0.00	239.50	1	1,645	0.06%
2022/03/23	1	253.50	1	251.50	250.00	0	1,602	0.00%
2022/03/14	1	256.50	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	0.00	10	258.00	257.50	-10	1,523	-0.66%
2022/03/10	10	251.00	0	0.00	250.50	10	1,508	0.66%
2022/03/08	0	244.00	0	0.00	240.50	0	1,475	0.00%
2022/03/02	1	254.51	1	253.50	255.50	0	1,441	0.00%
2022/02/25	1	265.00	0	0.00	264.50	1	1,375	0.07%
2022/02/09	2	274.00	0	0.00	274.00	2	1,706	0.12%
2022/01/25	0.1	260.50	0	0.00	261.50	0.1	1,705	0.00%
2022/01/21	1.2	269.65	0	0.00	267.00	1.2	1,673	0.07%
2022/01/20	0.1	272.50	0	0.00	272.50	0.1	1,657	0.01%
2022/01/19	0	276.00	0	0.00	275.00	0	1,642	0.00%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/17	0.1	280.00	0	0.00	278.00	0.1	1,624	0.00%
2022/01/14	0	280.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0	286.00	1	286.50	283.50	-1	1,609	-0.06%
2022/01/11	1	288.00	0	0.00	286.50	1	1,604	0.06%
2022/01/06	0	0.00	0	308.00	309.00	0	1,511	0.00%
2022/01/04	3	297.00	0	0.00	306.00	3	1,474	0.20%
2022/01/03	0	0.00	1	301.50	300.50	-1	1,453	-0.07%
2021/12/30	3	305.50	0	0.00	306.50	3	1,469	0.20%
2021/12/29	0	0.00	0.1	309.00	310.00	-0.1	1,478	-0.01%
2021/12/28	1	305.50	0	0.00	307.00	1	1,486	0.07%
2021/12/17	0	0.00	1.3	291.75	295.00	-1.3	1,534	-0.09%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/13	0.1	291.00	0	0.00	291.00	0.1	1,552	0.01%
2021/12/10	1	292.00	0	0.00	292.00	1	1,557	0.06%
2021/12/07	1	283.00	1	289.00	289.00	0	1,543	0.00%
2021/11/29	1	275.00	1	275.00	279.00	0	1,555	0.00%
2021/11/23	0	0.00	2	293.25	292.00	-2	1,551	-0.13%
2021/11/19	2	286.75	1	288.50	286.00	1	1,527	0.07%
2021/11/18	1	292.50	1	293.50	293.50	0	1,505	0.00%
2021/11/17	1	288.50	0	0.00	292.00	1	1,493	0.07%
2021/11/12	1	281.50	0	0.00	283.50	1	1,430	0.07%
2021/11/10	10.1	285.01	10	288.70	284.50	0.1	1,338	0.00%
2021/11/08	0	0.00	0.1	301.00	299.00	-0.1	1,257	0.00%
2021/10/18	0	0.00	1	302.00	302.00	-1	1,488	-0.07%
2021/10/14	0	0.00	0.2	303.00	302.50	-0.2	1,485	-0.01%
2021/10/07	1	292.50	2	297.50	296.50	-1	1,470	-0.07%
2021/10/01	2	290.75	1	291.00	289.50	1	1,423	0.07%
2021/09/28	1	310.00	1	313.00	310.00	0	1,376	0.00%
2021/09/27	0	320.50	0	0.00	317.00	0	1,366	0.00%
2021/09/22	0.1	327.50	0	0.00	321.00	0.1	1,363	0.00%
2021/09/17	1	335.00	0	0.00	339.00	1	1,352	0.07%
2021/09/16	0	0.00	1	330.50	330.50	-1	1,337	-0.07%
2021/09/10	0.1	339.00	0	0.00	339.00	0.1	1,353	0.01%
2021/09/08	1	340.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	1	331.50	341.50	-1	1,352	-0.07%
2021/08/24	0	0.00	0.1	316.00	316.00	-0.1	1,379	-0.01%
2021/08/20	1.1	312.50	1	305.00	305.00	0.1	1,424	0.01%
2021/08/19	0	0.00	1	312.50	313.50	-1	1,426	-0.07%
2021/08/18	1	317.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0	0.00	1	315.00	310.00	-1	1,404	-0.07%
2021/08/16	2	321.00	1	323.50	319.00	1	1,396	0.07%
2021/08/13	1	340.50	1	342.00	339.50	0	1,416	0.00%
2021/08/12	1	342.50	0	0.00	338.50	1	1,426	0.07%
2021/08/11	1	348.50	1	349.50	344.00	0	1,436	0.00%
2021/08/09	0	0.00	1	354.00	347.00	-1	1,461	-0.07%
2021/08/06	11	348.27	11	342.14	346.00	0	1,471	0.00%
2021/08/05	0	0.00	1	344.00	343.00	-1	1,464	-0.07%
2021/08/04	0	0.00	1	339.00	341.00	-1	1,571	-0.06%
2021/08/03	3	337.67	1	340.00	342.00	2	1,604	0.12%
2021/07/30	1	322.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	0.1	342.00	0	0.00	342.50	0.1	1,618	0.01%
2021/07/28	2	338.00	0	0.00	340.50	2	1,636	0.12%
2021/07/27	1.2	356.67	0	0.00	355.50	1.2	1,627	0.07%
2021/07/19	0	0.00	1	383.50	389.50	-1	1,645	-0.06%
2021/07/16	0	0.00	2	390.00	392.00	-2	1,678	-0.12%
2021/07/13	1	390.50	0	0.00	391.50	1	1,714	0.06%
2021/07/09	1	386.00	1	381.50	380.50	0	1,743	0.00%
2021/07/08	1	388.50	1	388.00	388.00	0	1,794	0.00%
2021/07/02	0	0.00	0	395.00	399.00	0	1,825	0.00%
2021/06/28	1	401.50	0	0.00	401.50	1	1,804	0.06%
2021/06/25	1	407.00	1	410.00	401.50	0	1,809	0.00%
2021/06/18	0	0.00	2	394.50	400.00	-2	1,873	-0.11%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/09	1	388.50	4	385.25	384.50	-3	1,904	-0.16%
2021/05/28	1	368.50	0	365.64	368.50	1	2,095	0.05%
2021/05/25	0	0.00	0	359.00	356.50	0	2,150	0.00%
2021/05/24	0	350.00	0	0.00	349.50	0	2,162	0.00%
2021/05/21	1	348.00	2	356.25	351.50	-1	2,169	-0.05%
2021/05/14	2	332.50	3	331.50	330.50	-1	2,222	-0.04%
2021/05/13	0	320.00	0	319.50	320.00	0	2,210	0.00%
2021/05/12	1	308.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	2	343.50	1	341.52	340.00	1	2,144	0.05%
2021/05/10	0	0.00	0	370.50	372.00	0	2,132	0.00%
2021/05/07	1.1	370.00	0	0.00	372.00	1.1	2,153	0.05%
2021/05/06	1	382.50	2	384.75	380.00	-1	2,149	-0.05%
2021/05/05	1.1	379.58	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	0	397.50	0	0.00	394.00	0	2,133	0.00%
2021/05/03	0	414.00	0	0.00	410.00	0	2,117	0.00%
2021/04/29	1	422.00	0	0.00	425.00	1	2,125	0.05%
2021/04/22	0	0.00	0.2	415.76	414.00	-0.2	2,227	-0.01%
2021/04/21	1.1	405.64	2.1	409.08	405.50	-1	2,215	-0.04%
2021/04/19	0	0.00	0.2	414.33	414.00	-0.2	2,286	-0.01%
2021/04/14	2.7	413.04	2	415.00	423.00	0.7	2,403	0.03%
2021/04/09	7	408.86	7	409.64	408.50	0	2,503	0.00%
2021/04/08	2	412.25	2	413.50	415.50	0	2,511	0.00%
2021/04/07	2	404.75	1	404.00	406.50	1	2,492	0.04%
2021/04/06	0	0.00	1	404.50	405.00	-1	2,493	-0.04%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/29	0	406.00	0	0.00	402.00	0	2,536	0.00%
2021/03/26	1	403.00	1.2	397.80	403.00	-0.2	2,559	-0.01%
2021/03/25	3	394.18	3	394.50	393.00	0	2,579	0.00%
2021/03/24	0	0.00	0.5	396.00	395.50	-0.5	2,616	-0.02%
2021/03/23	0	405.50	0	0.00	403.50	0	2,726	0.00%
2021/03/19	2	415.26	0	0.00	411.00	2	2,869	0.07%
2021/03/18	1	430.00	1.1	427.30	427.50	-0.1	2,862	0.00%
2021/03/16	2	424.00	0	0.00	428.00	2	2,961	0.07%
2021/03/15	0	0.00	0	428.00	428.00	0	2,966	0.00%
2021/03/12	0	0.00	0	431.00	429.50	0	2,959	0.00%
2021/03/11	0	0.00	2	426.00	430.50	-2	2,963	-0.07%
2021/03/09	2	414.75	0	0.00	410.00	2	2,954	0.07%
2021/03/08	0	0.00	0	428.00	432.00	0	2,909	0.00%
2021/03/05	1	414.50	1	417.50	416.00	0	2,873	0.00%
2021/03/04	0	0.00	0.1	413.50	413.00	-0.1	2,900	0.00%
2021/02/24	2.1	396.65	0	0.00	395.50	2.1	2,762	0.08%
2021/02/23	1	403.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0	0.00	0.1	408.00	412.00	-0.1	2,729	0.00%
2021/02/19	0	407.41	0	0.00	403.00	0	2,708	0.00%
2021/02/17	0	0.00	1	437.00	428.00	-1	2,673	-0.04%
2021/02/02	2.1	392.79	2	398.25	405.00	0.1	2,770	0.00%
2021/01/29	0.1	407.00	0	0.00	396.00	0.1	2,722	0.00%
2021/01/28	0	0.00	0.2	418.00	408.50	-0.2	2,673	-0.01%
2021/01/27	1	430.00	1	427.00	431.00	0	2,654	0.00%
2021/01/26	0.2	456.00	0.1	445.00	445.00	0.1	2,618	0.00%
2021/01/22	1	454.50	2	455.00	452.50	-1	2,717	-0.04%
2021/01/21	7	461.21	7	459.21	463.00	0	2,694	0.00%
2021/01/18	1	438.00	1	436.00	436.00	0	2,595	0.00%
2021/01/15	1	438.00	1.3	441.80	434.00	-0.3	2,582	-0.01%
2021/01/13	1	450.99	1	447.00	447.50	0	2,559	0.00%
2021/01/12	1	447.00	1	444.00	446.50	0	2,533	0.00%
2021/01/11	0	0.00	1	431.00	433.00	-1	2,471	-0.04%
2021/01/07	0	0.00	3	419.00	418.00	-3	2,385	-0.13%
2021/01/06	0	0.00	0.1	404.50	404.50	-0.1	2,365	-0.01%
2021/01/05	0	0.00	0.1	410.00	413.00	-0.1	2,342	0.00%
2021/01/04	1	388.00	1	384.00	384.00	0	2,291	0.00%
2020/12/30	0	0.00	3	378.50	379.00	-3	2,326	-0.13%
2020/12/28	1	376.00	1	373.00	377.00	0	2,353	0.00%
2020/12/25	2	374.75	0.1	370.59	371.00	1.9	2,348	0.08%
2020/12/23	1	372.50	1	376.50	376.50	0	2,343	0.00%
2020/12/22	0	0.00	2	375.25	368.00	-2	2,338	-0.09%
2020/12/21	0	0.00	1	381.00	383.50	-1	2,352	-0.04%
2020/12/18	1	376.50	1	383.00	386.00	0	2,369	0.00%
2020/12/17	4	382.38	2	383.50	375.50	2	2,367	0.08%
2020/12/16	1	359.50	3	364.67	372.00	-2	2,290	-0.09%
2020/12/15	0	0.00	0.1	337.50	338.50	-0.1	2,224	-0.01%
2020/12/14	0	0.00	2	334.75	331.50	-2	2,225	-0.09%
2020/12/11	1	341.00	0	0.00	343.50	1	2,229	0.04%
2020/12/10	0	0.00	3	332.34	335.00	-3	2,170	-0.14%
2020/12/09	1	326.50	6	326.00	325.00	-5	2,110	-0.24%
2020/12/08	0	0.00	1	317.50	321.00	-1	2,103	-0.05%
2020/12/07	1	319.00	1	319.50	320.00	0	2,109	0.00%
2020/12/04	0	0.00	1	325.00	322.00	-1	2,121	-0.05%
2020/12/03	5.5	322.78	1.2	324.09	321.50	4.3	2,123	0.20%
2020/12/02	4	318.50	0	0.00	317.50	4	2,099	0.19%
2020/11/30	0	0.00	3	305.33	305.50	-3	2,069	-0.14%
2020/11/27	0	0.00	1	297.00	297.00	-1	2,028	-0.05%
2020/11/23	0.1	294.00	0	0.00	295.00	0.1	2,120	0.00%
2020/11/19	0	0.00	0	296.50	298.00	0	2,138	0.00%
2020/11/17	0	0.00	1	297.00	297.00	-1	2,169	-0.05%
2020/11/13	1	296.00	1	291.00	295.00	0	2,243	0.00%
2020/11/12	0.1	288.00	2	291.50	292.50	-1.9	2,279	-0.08%
2020/11/11	2	290.45	2	289.50	292.00	0	2,348	0.00%
2020/11/10	6.2	283.17	8	283.19	282.00	-1.8	2,296	-0.08%
2020/11/09	0	0.00	0.1	270.00	273.50	-0.1	2,249	0.00%
2020/11/05	0	0.00	0.1	266.50	264.50	-0.1	2,274	0.00%
2020/11/04	2	261.75	3	263.83	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	2	257.50	255.50	-2	2,457	-0.08%
2020/10/30	3.3	258.57	3.3	255.36	249.00	-0.1	2,466	0.00%
2020/10/29	1.1	268.73	0	0.00	269.50	1.1	2,439	0.05%
2020/10/27	3	276.50	0	0.00	275.00	3	2,451	0.12%
2020/10/23	0	0.00	1	277.50	276.50	-1	2,487	-0.04%
2020/10/22	1	278.50	1	278.50	278.50	0	2,501	0.00%
2020/10/21	1	277.00	1	277.50	274.50	0	2,516	0.00%
2020/10/19	1	271.50	0	272.50	272.00	1	2,553	0.04%
2020/10/15	0	0.00	1	277.50	276.00	-1	2,591	-0.04%
2020/10/13	2	278.50	0	0.00	278.50	2	2,571	0.08%
2020/10/12	1	270.00	0.2	276.00	276.00	0.8	2,589	0.03%
2020/10/08	2	273.00	0	0.00	274.00	2	2,581	0.08%
2020/10/07	2	284.00	1	281.00	281.00	1	2,512	0.04%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/09/30	1	287.50	0.1	293.00	285.00	0.9	2,543	0.03%
2020/09/29	1	289.50	0	0.00	288.00	1	2,571	0.04%
2020/09/28	0	0.00	1	286.00	284.00	-1	2,617	-0.04%
2020/09/25	1	283.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	0	0.00	1.2	287.92	286.00	-1.2	2,631	-0.05%
2020/09/23	3	284.00	2	287.75	289.50	1	2,592	0.04%
2020/09/22	3.1	281.13	4	282.88	280.50	-0.9	2,559	-0.04%
2020/09/21	2	292.00	0	0.00	290.00	2	2,515	0.08%
2020/09/18	1	300.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	0	0.00	3	310.50	308.00	-3	2,392	-0.13%
2020/09/15	1	321.50	0	0.00	320.50	1	2,352	0.04%
2020/09/14	1	323.50	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	325.50	1	321.50	325.50	0	2,396	0.00%
2020/09/09	3	327.50	2	331.50	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	329.92	328.00	-1	2,472	-0.04%
2020/09/02	0	0.00	1	326.00	325.00	-1	2,558	-0.04%
2020/09/01	0	0.00	0.5	325.50	325.50	-0.5	2,559	-0.02%
2020/08/31	3	324.33	1	335.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	2	330.75	334.00	-2	2,542	-0.08%
2020/08/27	1	319.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	0	0.00	2	325.00	326.00	-2	2,563	-0.08%
2020/08/25	1	323.50	0	0.00	325.00	1	2,579	0.04%
2020/08/24	0.1	319.00	6	323.00	319.00	-5.9	2,645	-0.22%
2020/08/20	8	327.56	6	315.58	311.50	2	2,823	0.07%
2020/08/19	1.2	337.58	2	330.75	331.50	-0.8	2,933	-0.03%
2020/08/18	1	341.00	2	339.75	339.50	-1	2,919	-0.03%
2020/08/17	1	331.00	1	332.00	333.00	0	2,863	0.00%
2020/08/13	1	316.00	2	318.21	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.50	309.00	-1	2,734	-0.04%
2020/08/10	3	308.50	0	0.00	310.00	3	2,732	0.11%
2020/08/07	0	0.00	4	305.50	306.50	-4	2,735	-0.15%
2020/08/06	4.1	307.13	0	0.00	306.50	4.1	2,715	0.15%
2020/08/05	2	320.50	0	0.00	322.00	2	2,588	0.08%
2020/08/04	1.1	327.91	9	320.33	328.00	-7.9	2,584	-0.31%
2020/07/31	2	309.50	0	0.00	309.00	2	2,581	0.08%
2020/07/30	4	311.75	0.1	311.00	312.50	3.9	2,705	0.15%
2020/07/29	2	307.75	2	300.50	307.00	0	2,724	0.00%
2020/07/28	3	300.00	3	306.50	300.00	0	2,753	0.00%
2020/07/22	1	314.00	1	317.00	316.00	0	2,919	0.00%
2020/07/21	0	307.50	1	310.00	308.00	-1	2,889	-0.03%
2020/07/20	1	309.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	1	306.00	1	303.50	306.00	0	2,970	0.00%
2020/07/16	2	308.25	2	308.50	310.00	0	3,002	0.00%
2020/07/15	1	306.00	1	300.63	306.00	0	2,996	0.00%
2020/07/13	1	299.00	1	303.00	299.00	0	3,031	0.00%
2020/07/10	2	299.00	1	307.50	299.00	1	3,056	0.03%
2020/07/09	1	312.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	309.63	313.50	-1	3,079	-0.03%
2020/07/07	2	314.00	2	308.00	309.50	0	3,098	0.00%
2020/07/06	4	308.75	2	305.50	305.50	2	3,125	0.06%
2020/06/23	1	295.00	0	0.00	295.50	1	3,569	0.03%
2020/06/19	0	0.00	1	303.50	301.50	-1	3,713	-0.03%
2020/06/18	5	304.50	5	306.00	303.00	0	3,709	0.00%
2020/06/17	0	0.00	1	304.50	303.50	-1	3,746	-0.03%
2020/06/16	2	313.00	2	306.50	307.00	0	3,820	0.00%
2020/06/15	5	304.80	5	304.60	306.00	0	3,858	0.00%
2020/06/12	2	291.00	3	289.83	291.00	-1	3,842	-0.03%
2020/06/11	1	301.00	0	0.00	297.50	1	3,853	0.03%
2020/06/10	0	0.00	4	305.38	306.50	-4	3,872	-0.10%
2020/06/08	1	313.00	1	312.00	312.00	0	3,965	0.00%
2020/06/02	0	0.00	0	311.00	312.00	0	4,096	0.00%
2020/06/01	0	0.00	5	309.80	310.00	-5	4,075	-0.12%
2020/05/29	5	309.20	0	0.00	306.50	5	4,091	0.12%
2020/05/28	0	0.00	2	323.75	317.50	-2	4,046	-0.05%
2020/05/27	10	331.75	6	327.33	325.00	4	4,007	0.10%
2020/05/26	2	314.25	3	314.00	320.50	-1	3,906	-0.03%
2020/05/25	0	0.00	2	289.00	291.50	-2	3,751	-0.05%
2020/05/22	1	284.50	0	0.00	284.00	1	3,760	0.03%
2020/05/20	2	286.25	1	284.00	285.00	1	3,780	0.03%
2020/05/19	2	289.50	1	292.50	289.00	1	3,810	0.03%
2020/05/15	0	0.00	11	288.45	283.50	-11	3,929	-0.28%
2020/05/14	9	287.50	0.1	286.50	286.50	8.9	3,948	0.23%
2020/05/13	1	290.50	26.1	289.85	290.00	-25.1	3,951	-0.63%
2020/05/12	1	290.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	2	297.50	0	0.00	296.00	2	3,979	0.05%
2020/05/08	12	292.00	1	291.00	290.00	11	3,968	0.28%
2020/05/07	0	0.00	4	292.63	292.00	-4	3,974	-0.10%
2020/05/06	8	291.19	9	288.61	289.50	-1	4,002	-0.02%
2020/05/05	1	279.00	1	276.50	276.50	0	3,980	0.00%
2020/05/04	2	277.75	2	278.75	276.50	0	3,996	0.00%
2020/04/30	14	286.68	20	288.00	288.00	-6	3,998	-0.15%
2020/04/29	1	258.50	5	260.00	270.00	-4	3,995	-0.10%
2020/04/28	0	0.00	2	255.50	257.00	-2	3,997	-0.05%
2020/04/27	2	246.25	6	247.75	251.50	-4	4,099	-0.10%
2020/04/23	0	0.00	2	244.23	242.00	-2	4,211	-0.05%
2020/04/22	2	236.50	1	233.00	239.00	1	4,248	0.02%
2020/04/21	5	241.60	1	242.00	240.00	4	4,309	0.09%
2020/04/20	0	0.00	4	247.75	248.00	-4	4,293	-0.09%
2020/04/17	21	249.67	51	248.10	245.00	-30	4,367	-0.69%
2020/04/16	3	241.00	1	240.09	241.50	2	4,421	0.04%
2020/04/15	0	0.00	1	236.00	241.00	-1	4,450	-0.02%
2020/04/14	1	238.50	2	237.50	238.00	-1	4,431	-0.02%
2020/04/13	0	0.00	4	228.63	228.00	-4	4,406	-0.09%
2020/04/10	4	225.75	4	226.25	231.00	0	4,380	0.00%
2020/04/09	6	228.25	4	229.00	231.00	2	4,348	0.05%
2020/04/08	4	220.63	4	224.75	224.00	0	4,283	0.00%
2020/04/07	2	221.00	2	227.00	224.00	0	4,200	0.00%
2020/04/06	1	212.50	0	0.00	215.00	1	4,116	0.02%
2020/04/01	0	0.00	3	201.83	202.50	-3	3,996	-0.08%
2020/03/31	1	200.50	2	200.25	200.50	-1	3,980	-0.03%
2020/03/30	7	186.50	8	194.69	195.00	-1	3,951	-0.03%
2020/03/27	21.2	204.86	2	202.25	198.50	19.2	3,883	0.49%
2020/03/26	2.1	200.21	1	201.50	202.50	1.1	3,779	0.03%
2020/03/25	2	206.75	0	0.00	211.50	2	3,695	0.05%
2020/03/24	0.1	193.00	0	0.00	192.50	0.1	3,683	0.00%
2020/03/20	3	188.00	12	188.63	194.00	-9	3,640	-0.25%
2020/03/19	10	179.50	11	181.14	179.50	-1	3,572	-0.03%
2020/03/18	2	208.50	1	201.50	199.00	1	3,538	0.03%
2020/03/17	10	215.50	1	217.00	207.00	9	3,490	0.26%
2020/03/16	34.1	229.22	0	0.00	219.00	34.1	3,454	0.99%
2020/03/13	13	234.69	1	244.00	240.50	12	3,413	0.35%
2020/03/12	3	259.33	1	258.00	258.00	2	3,355	0.06%
2020/03/11	0	0.00	6	283.33	279.00	-6	3,306	-0.18%
2020/03/10	5	281.10	3	278.83	285.50	2	3,261	0.06%
2020/03/09	2	290.00	1	281.00	279.50	1	3,211	0.03%
2020/03/04	0	0.00	1	303.00	302.50	-1	3,172	-0.03%
2020/03/03	1	304.50	1	307.50	306.00	0	3,142	0.00%
2020/03/02	0	0.00	1	300.00	297.50	-1	3,103	-0.03%
2020/02/27	1	299.50	1	298.50	301.50	0	3,100	0.00%
2020/02/25	0	0.00	1	313.50	312.50	-1	3,052	-0.03%
2020/02/21	2	325.50	1	321.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	1	328.00	325.00	-1	3,040	-0.03%
2020/02/19	1	325.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	3	326.17	8	324.94	323.00	-5	2,982	-0.17%
2020/02/17	12	317.46	7	316.57	318.00	5	2,888	0.17%
2020/02/14	20	311.25	20.1	313.75	316.00	-0.1	2,897	0.00%
2020/02/13	0	310.00	11	317.32	310.00	-11	2,892	-0.38%
2020/02/12	10	311.00	0	0.00	310.00	10	2,872	0.35%
2020/02/11	2	307.00	2	308.00	309.00	0	2,850	0.00%
2020/02/07	2	312.75	0	0.00	308.50	2	2,844	0.07%
2020/02/06	2	316.75	11	316.00	320.50	-9	2,790	-0.32%
2020/02/05	0	0.00	5	308.50	301.50	-5	2,748	-0.18%
2020/02/04	6	304.58	1	303.00	304.50	5	2,721	0.18%
2020/02/03	2	298.50	1	300.00	301.00	1	2,671	0.04%
2020/01/31	5	312.00	1	306.00	306.00	4	2,584	0.15%
2020/01/30	13	311.04	8	303.00	304.00	5	2,540	0.20%
2020/01/20	1	332.50	3.1	327.03	330.50	-2.1	2,433	-0.08%
2020/01/17	0	313.50	0	0.00	315.00	0	2,299	0.00%
2020/01/16	3	314.50	2	315.50	314.00	1	2,275	0.04%
2020/01/15	2	310.96	3	310.67	309.00	-1	2,210	-0.04%
2020/01/14	0	0.00	1	297.00	302.50	-1	2,110	-0.05%
2020/01/13	1	295.00	2	299.75	302.00	-1	2,078	-0.05%
2020/01/10	4	285.63	7	288.00	292.00	-3	2,000	-0.15%
2020/01/09	1	279.00	3	277.67	280.00	-2	1,892	-0.11%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/03	1	280.00	0	0.00	279.50	1	1,852	0.05%
2019/12/31	0	0.00	1	280.50	281.00	-1	1,895	-0.05%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	2.1	277.27	1	278.00	278.00	1.1	1,900	0.06%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	0	0.00	2	283.25	282.00	-2	1,886	-0.11%
2019/12/19	1.1	288.55	2	285.25	285.00	-0.9	1,874	-0.05%
2019/12/18	0	0.00	2	279.50	280.00	-2	1,852	-0.11%
2019/12/17	1	277.50	0.2	276.00	277.00	0.9	1,838	0.05%
2019/12/16	0	0.00	5	276.00	276.50	-5	1,839	-0.27%
2019/12/13	0	0.00	23	273.98	272.50	-23	1,833	-1.25%
2019/12/12	0	0.00	4	270.75	268.00	-4	1,805	-0.22%
2019/12/11	2	273.00	16.1	271.64	270.50	-14.1	1,797	-0.78%
2019/12/10	0	0.00	7	268.29	267.00	-7	1,823	-0.38%
2019/12/09	3	266.17	2	267.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	4	270.13	270.50	-4	1,903	-0.21%
2019/12/05	6	266.83	4	267.00	266.50	2	1,910	0.10%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	2	266.50	2	268.50	267.50	0	1,979	0.00%
2019/12/02	2	265.50	18	264.28	265.00	-16	1,959	-0.82%
2019/11/29	0	0.00	6	260.50	260.50	-6	1,918	-0.31%
2019/11/26	0	0.00	2	260.75	263.00	-2	1,914	-0.10%
2019/11/25	2	256.00	0	0.00	256.50	2	1,891	0.11%
2019/11/22	7	253.71	0	0.00	254.00	7	1,894	0.37%
2019/11/21	4	251.38	1	255.00	255.00	3	1,903	0.16%
2019/11/20	10	257.30	6	256.00	256.00	4	1,887	0.21%
2019/11/19	4	256.38	0	0.00	258.50	4	1,869	0.21%
2019/11/18	3	257.17	0	0.00	258.00	3	1,867	0.16%
2019/11/15	6	260.25	6	259.50	259.50	0	1,869	0.00%
2019/11/14	8	260.13	5	260.00	260.00	3	1,862	0.16%
2019/11/13	30	257.72	7	259.29	264.50	23	1,861	1.24%
2019/11/12	6	260.92	0	0.00	263.00	6	1,822	0.33%
2019/11/08	4	264.38	0	0.00	264.00	4	1,810	0.22%
2019/11/07	21	263.40	8	263.50	263.50	13	1,826	0.71%
2019/11/06	12	270.21	9	270.00	270.00	3	1,823	0.16%
2019/11/05	5	275.80	10	275.40	275.50	-5	1,847	-0.27%
2019/11/04	4	270.75	29.1	273.33	275.00	-25.1	1,870	-1.34%
2019/11/01	1	264.00	0	0.00	266.50	1	1,820	0.05%
2019/10/31	3	264.00	3	261.50	261.50	0	1,822	0.00%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	6	265.00	14	264.64	264.00	-8	1,834	-0.44%
2019/10/28	0	0.00	18	267.14	268.50	-18	1,825	-0.99%
2019/10/25	6	259.75	7	262.71	264.00	-1	1,791	-0.06%
2019/10/24	1	259.00	0	260.00	260.00	1	1,793	0.05%
2019/10/23	19	257.95	17	256.74	256.50	2	1,776	0.11%
2019/10/22	20	262.38	20	262.00	262.00	0	1,799	0.00%
2019/10/21	15	263.83	15	263.00	263.00	0	1,845	0.00%
2019/10/18	9	263.33	9	265.00	265.00	0	1,848	0.00%
2019/10/17	28	262.23	25	262.50	262.50	3	1,840	0.16%
2019/10/16	5	263.00	5	264.50	264.50	0	1,832	0.00%
2019/10/15	19	261.79	16	261.50	261.50	3	1,824	0.16%
2019/10/14	16	260.00	16	262.88	262.50	0	1,820	0.00%
2019/10/09	19	252.45	16	255.00	254.50	3	1,789	0.17%
2019/10/08	38	255.79	23	254.13	254.00	15	1,785	0.84%
2019/10/07	32	253.56	7	255.50	258.00	25	1,763	1.42%
2019/10/03	0	0.00	1	265.50	269.00	-1	1,724	-0.06%
2019/10/02	0.1	269.50	0	0.00	269.00	0.1	1,739	0.00%
2019/09/27	10	269.75	22	270.43	270.50	-12	1,731	-0.69%
2019/09/26	10	272.50	0	0.00	270.00	10	1,740	0.57%
2019/09/25	15	272.67	17	272.50	272.50	-2	1,760	-0.11%
2019/09/24	20	274.38	13	274.12	274.50	7	1,819	0.38%
2019/09/23	11	273.41	11	275.23	275.50	0	1,818	0.00%
2019/09/20	10	270.75	38	271.18	270.00	-28	1,803	-1.55%
2019/09/19	31	273.39	3	270.50	270.50	28	1,785	1.57%
2019/09/18	35	276.21	35	274.00	274.00	0	1,783	0.00%
2019/09/17	11	274.64	11	276.09	277.00	0	1,780	0.00%
2019/09/16	20	273.75	29	273.17	273.50	-9	1,800	-0.50%
2019/09/12	38	274.68	41	273.90	273.50	-3	1,841	-0.16%
2019/09/11	12	269.71	43	269.14	273.50	-31	1,854	-1.67%
2019/09/10	6	266.25	18	266.47	265.50	-12	1,783	-0.67%
2019/09/09	11	261.91	10	262.00	262.00	1	1,746	0.06%
2019/09/06	10	264.00	10	266.00	267.00	0	1,718	0.00%
2019/09/05	0	0.00	18	264.58	263.00	-18	1,691	-1.06%
2019/09/04	12	258.08	10	257.50	257.50	2	1,655	0.12%
2019/09/03	3	259.00	3	257.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	8	257.44	259.00	-8	1,685	-0.47%
2019/08/30	6	254.25	9	254.83	254.50	-3	1,683	-0.18%
2019/08/29	30	252.43	27	250.50	250.50	3	1,708	0.18%
2019/08/28	2	248.50	4	252.13	252.50	-2	1,742	-0.11%
2019/08/27	6	248.00	5	249.50	248.50	1	1,795	0.06%
2019/08/26	6	242.92	1	247.50	245.50	5	1,808	0.28%
2019/08/23	4	251.50	2	251.50	252.00	2	1,796	0.11%
2019/08/22	7	250.36	2	252.50	250.00	5	1,792	0.28%
2019/08/21	12	250.96	5	250.70	250.50	7	1,811	0.39%
2019/08/20	5	251.50	5	251.50	251.50	0	1,831	0.00%
2019/08/19	1	249.50	1	250.00	250.00	0	1,844	0.00%
2019/08/16	6	246.33	2	248.00	246.00	4	1,865	0.21%
2019/08/15	10	245.75	2	245.50	246.00	8	1,874	0.43%
2019/08/14	7	250.79	3.1	250.82	250.00	3.9	1,892	0.21%
2019/08/13	20	246.03	13	245.08	245.00	7	1,905	0.37%
2019/08/12	9	248.78	6	251.58	252.00	3	1,937	0.15%
2019/08/08	2	250.50	2	250.00	250.50	0	1,991	0.00%
2019/08/06	4	244.75	3	249.33	249.00	1	2,086	0.05%
2019/08/05	2	253.00	0	0.00	252.00	2	2,114	0.09%
2019/08/02	12	263.63	2	262.50	261.50	10	2,153	0.46%
2019/08/01	0	0.00	1	276.50	273.50	-1	2,215	-0.05%
2019/07/31	4	279.50	6	276.92	280.00	-2	2,248	-0.09%
2019/07/30	1	274.50	1	279.50	274.50	0	2,353	0.00%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	1	276.00	1	278.00	276.50	0	2,457	0.00%
2019/07/24	14	281.71	13	281.58	281.50	1	2,546	0.04%
2019/07/23	4	278.00	5	278.10	278.00	-1	2,555	-0.04%
2019/07/22	2	268.75	1	271.00	271.00	1	2,532	0.04%
2019/07/19	6	266.25	6	267.83	267.50	0	2,570	0.00%
2019/07/17	1	265.50	0	0.00	266.50	1	2,721	0.04%
2019/07/15	1	266.50	0	0.00	268.00	1	2,812	0.04%
2019/07/10	3	266.67	2	264.50	266.50	1	2,902	0.03%
2019/07/08	1	271.00	3	271.33	270.00	-2	2,959	-0.07%
2019/07/05	3	277.00	3	275.00	273.50	0	3,006	0.00%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	0	0.00	0.1	271.50	271.50	-0.1	3,118	0.00%
2019/07/02	6	275.42	6	277.00	277.00	0	3,197	0.00%
2019/07/01	6	269.33	8	274.94	277.50	-2	3,255	-0.06%
2019/06/28	1	259.50	28	260.04	260.00	-27	3,403	-0.79%
2019/06/27	1	259.50	2	261.00	261.00	-1	3,431	-0.03%
2019/06/26	2	256.00	2	253.00	255.50	0	3,473	0.00%
2019/06/25	2	254.50	0	0.00	252.00	2	3,519	0.06%
2019/06/24	10	259.25	10	259.50	259.50	0	3,569	0.00%
2019/06/21	1	260.00	1	264.00	264.00	0	3,590	0.00%
2019/06/20	5	255.80	6	261.50	261.50	-1	3,595	-0.03%
2019/06/19	5	250.10	5	253.50	254.50	0	3,595	0.00%
2019/06/17	10	242.75	14	241.79	242.00	-4	3,603	-0.11%
2019/06/14	0	0.00	3	242.00	243.00	-3	3,624	-0.08%
2019/06/13	6	239.67	0	0.00	239.50	6	3,648	0.16%
2019/06/11	0	0.00	3	243.50	243.50	-3	3,677	-0.08%
2019/06/10	1	237.50	3	238.33	239.00	-2	3,664	-0.05%
2019/06/05	3	236.00	3	236.33	236.00	0	3,722	0.00%
2019/06/04	0	0.00	2	230.00	230.00	-2	3,762	-0.05%
2019/06/03	66	232.35	65	232.00	232.00	1	3,842	0.03%
2019/05/31	2	239.00	2	235.00	238.50	0	3,802	0.00%
2019/05/30	2	234.75	2	236.50	234.00	0	3,811	0.00%
2019/05/29	3	235.00	4	234.38	235.00	-1	3,870	-0.03%
2019/05/28	3	240.00	3	236.50	238.00	0	3,935	0.00%
2019/05/27	6	236.00	6	235.25	237.50	0	4,036	0.00%
2019/05/24	10	232.50	10	235.40	232.50	0	4,057	0.00%
2019/05/23	34	239.90	34	237.76	238.00	0	4,067	0.00%
2019/05/22	45	248.06	44	245.92	245.00	1	4,086	0.02%
2019/05/21	10	242.25	10	246.50	249.00	0	4,165	0.00%
2019/05/20	42	246.71	38	245.29	245.00	4	4,263	0.09%
2019/05/17	48	245.40	34	245.44	245.00	14	4,340	0.32%
2019/05/16	44	245.03	44	242.98	242.00	0	4,363	0.00%
2019/05/15	27	244.57	26	248.62	249.00	1	4,322	0.02%
2019/05/14	16	229.13	18	241.17	241.00	-2	4,341	-0.05%
2019/05/13	16	250.19	24	242.52	241.00	-8	4,263	-0.19%
2019/05/10	22	260.52	24	258.88	260.00	-2	4,283	-0.05%
2019/05/09	43	260.66	41	261.96	258.00	2	4,253	0.05%
2019/05/08	24	271.85	23	271.89	271.50	1	4,210	0.02%
2019/05/07	32	274.20	33	277.53	279.00	-1	4,261	-0.02%
2019/05/06	22	279.09	16	276.50	276.00	6	4,195	0.14%
2019/05/03	4	291.00	1	290.50	291.50	3	4,113	0.07%
2019/04/30	10	287.00	2	285.00	293.50	8	4,112	0.19%
2019/04/29	3	297.83	1	293.50	293.50	2	4,095	0.05%
2019/04/25	1	299.00	4.1	297.23	297.00	-3.1	4,124	-0.08%
2019/04/24	44	297.34	10	296.30	295.00	34	4,189	0.81%
2019/04/23	2	288.25	2	292.00	289.00	0	4,219	0.00%
2019/04/22	3	294.50	8	294.38	294.50	-5	4,190	-0.12%
2019/04/18	5	284.60	0	0.00	283.50	5	4,195	0.12%
2019/04/17	2	289.00	2	288.00	289.50	0	4,238	0.00%
2019/04/16	1	290.50	1	290.00	289.00	0	4,254	0.00%
2019/04/15	1	289.50	3	289.83	290.00	-2	4,268	-0.05%
2019/04/12	2	279.50	0	0.00	285.50	2	4,268	0.05%
2019/04/11	6	285.17	0.1	282.00	281.50	5.9	4,296	0.14%
2019/04/10	2	291.75	3	293.00	291.50	-1	4,237	-0.02%
2019/04/09	1	287.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	20	294.63	294.00	-20	4,144	-0.48%
2019/04/03	1	287.00	9.1	285.48	285.50	-8.1	4,079	-0.20%
2019/04/02	2	276.25	54	280.08	282.00	-52	4,018	-1.29%
2019/04/01	0	0.00	1	265.00	263.00	-1	3,823	-0.03%
2019/03/29	1	256.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	4	260.63	0	0.00	260.00	4	3,768	0.11%
2019/03/27	6	257.42	0	0.00	266.50	6	3,800	0.16%
2019/03/26	1	260.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	2	263.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	1	272.00	7	273.64	271.00	-6	3,822	-0.16%
2019/03/21	0	0.00	3	270.17	271.00	-3	3,821	-0.08%
2019/03/19	0	0.00	5	265.30	264.50	-5	3,864	-0.13%
2019/03/18	4	265.25	4	265.25	266.00	0	3,892	0.00%
2019/03/15	2	266.00	0	0.00	265.00	2	3,934	0.05%
2019/03/14	5	264.20	2	263.00	262.50	3	3,979	0.08%
2019/03/12	0	0.00	1	267.00	265.50	-1	4,128	-0.02%
2019/03/11	10	254.70	6	257.00	260.50	4	4,186	0.10%
2019/03/08	17	254.56	2	255.75	255.50	15	4,321	0.35%
2019/03/07	17	267.79	5	263.60	262.50	12	4,298	0.28%
2019/03/06	1	278.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	1	280.50	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	283.00	1	287.00	280.50	1	4,478	0.02%
2019/02/27	0	0.00	8	282.00	277.00	-8	4,425	-0.18%
2019/02/26	6	281.58	14	281.82	282.00	-8	4,385	-0.18%
2019/02/25	1	273.00	4	273.75	275.50	-3	4,366	-0.07%
2019/02/21	2	268.50	1.1	269.55	270.00	0.9	4,440	0.02%
2019/02/20	1	275.00	12	273.96	274.00	-11	4,522	-0.24%
2019/02/19	6	269.08	17	269.03	271.00	-11	4,486	-0.25%
2019/02/18	4	263.00	10	262.45	263.50	-6	4,410	-0.14%
2019/02/15	2	253.50	7	254.93	252.50	-5	4,340	-0.12%
2019/02/14	0	0.00	3	246.67	247.00	-3	4,340	-0.07%
2019/02/13	1.1	252.73	31	250.39	250.00	-29.9	4,366	-0.68%
2019/02/12	2	252.00	13	253.38	255.00	-11	4,356	-0.25%
2019/02/11	14	250.50	11	252.68	251.50	3	4,424	0.07%
2019/01/30	9	243.56	0	0.00	242.00	9	4,414	0.20%
2019/01/29	26	245.83	25	243.72	243.00	1	4,481	0.02%
2019/01/28	10	250.55	34	250.95	249.50	-24	4,529	-0.53%
2019/01/25	3	244.00	14	244.82	243.50	-11	4,641	-0.24%
2019/01/24	20	238.50	20	239.50	240.50	0	4,741	0.00%
2019/01/23	20	236.25	20	237.50	237.00	0	4,886	0.00%
2019/01/22	20	242.88	25	240.90	240.50	-5	4,925	-0.10%
2019/01/21	1	246.50	1	244.50	244.00	0	5,000	0.00%
2019/01/18	0	0.00	16	239.47	238.50	-16	5,096	-0.31%
2019/01/17	3	240.17	8	238.63	236.00	-5	5,127	-0.10%
2019/01/16	5	237.90	6	236.08	237.50	-1	5,144	-0.02%
2019/01/15	2	228.25	4	232.13	235.00	-2	5,097	-0.04%
2019/01/14	30	219.62	0	0.00	219.00	30	5,023	0.60%
2019/01/11	1	221.00	1	220.00	220.00	0	5,117	0.00%
2019/01/10	5	217.80	6	217.17	217.00	-1	5,140	-0.02%
2019/01/09	3	212.17	9	212.72	215.00	-6	5,153	-0.12%
2019/01/08	4	203.00	2	203.25	203.00	2	5,154	0.04%
2019/01/07	18	210.33	16	209.03	209.50	2	5,147	0.04%
2019/01/04	13	203.46	6	206.00	208.50	7	5,251	0.13%
2019/01/03	11	212.18	2	216.50	210.00	9	5,335	0.17%
2019/01/02	4	221.88	5	219.90	219.50	-1	5,413	-0.02%
2018/12/28	3	219.00	2	221.00	221.00	1	5,551	0.02%
2018/12/27	5	221.00	0	0.00	220.00	5	5,725	0.09%
2018/12/26	4	219.00	0	0.00	216.00	4	5,917	0.07%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	2	223.00	5	221.40	223.50	-3	6,099	-0.05%
2018/12/21	5	220.20	4	221.75	221.00	1	6,253	0.02%
2018/12/20	11	223.86	0	0.00	220.50	11	6,295	0.17%
2018/12/19	4	233.13	2	239.50	230.00	2	6,280	0.03%
2018/12/18	1	238.00	1	239.50	238.00	0	6,318	0.00%
2018/12/17	1	239.00	3	240.67	241.50	-2	6,455	-0.03%
2018/12/14	3	237.00	0	0.00	236.50	3	6,516	0.05%
2018/12/13	0	0.00	1	239.50	242.00	-1	6,557	-0.02%
2018/12/12	4	242.50	5	242.00	242.00	-1	6,561	-0.02%
2018/12/11	1	237.50	5	237.60	239.00	-4	6,573	-0.06%
2018/12/10	5	234.00	9	235.00	236.50	-4	6,634	-0.06%
2018/12/07	7	236.93	1	235.00	234.50	6	6,619	0.09%
2018/12/06	1	239.50	0	0.00	236.00	1	6,635	0.02%
2018/12/05	4	248.00	7.1	249.08	248.50	-3.1	6,628	-0.05%
2018/12/04	0	0.00	6	259.00	258.00	-6	6,653	-0.09%
2018/12/03	1	254.50	8	258.06	264.00	-7	6,709	-0.10%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	12	242.83	5	237.40	237.00	7	6,614	0.11%
2018/11/28	7	233.79	8	233.63	239.50	-1	6,580	-0.02%
2018/11/27	2	224.50	0	0.00	228.00	2	6,520	0.03%
2018/11/23	3	221.50	0	0.00	219.50	3	6,598	0.05%
2018/11/22	8	228.81	7	226.71	221.50	1	6,635	0.02%
2018/11/21	6	225.00	34	226.91	228.00	-28	6,660	-0.42%
2018/11/20	4	225.88	8	227.00	224.00	-4	6,653	-0.06%
2018/11/19	1	224.00	17	225.12	228.00	-16	6,647	-0.24%
2018/11/16	7	218.29	5	218.50	215.50	2	6,572	0.03%
2018/11/15	1	219.00	3	219.33	218.50	-2	6,624	-0.03%
2018/11/14	7	218.57	5	217.40	216.50	2	6,812	0.03%
2018/11/13	8	209.50	8	215.31	218.50	0	6,826	0.00%
2018/11/12	2	218.25	17	219.32	220.00	-15	6,889	-0.22%
2018/11/09	6	216.08	1	218.50	215.50	5	6,922	0.07%
2018/11/08	28	225.04	21	225.93	219.50	7	6,937	0.10%
2018/11/07	1	220.00	7	220.86	223.00	-6	6,983	-0.09%
2018/11/06	3	216.67	4	219.63	213.50	-1	7,031	-0.01%
2018/11/05	3	220.67	4	223.50	222.50	-1	7,044	-0.01%
2018/11/02	15	224.37	21	229.50	228.50	-6	7,014	-0.09%
2018/11/01	14	210.39	20	210.95	212.50	-6	6,845	-0.09%
2018/10/31	20	201.78	9	203.50	200.00	11	6,736	0.16%
2018/10/30	3	188.17	2.1	187.69	193.50	0.9	6,681	0.01%
2018/10/29	10	189.01	12	188.13	191.00	-2	6,639	-0.03%
2018/10/26	21	191.00	31	185.00	182.00	-10	6,612	-0.15%
2018/10/25	35	191.74	26	192.10	192.00	9	6,511	0.14%
2018/10/24	5	204.50	4	206.49	203.50	1	6,479	0.01%
2018/10/23	12	207.17	3	206.33	205.00	9	6,515	0.14%
2018/10/22	5	215.30	8	215.56	215.00	-3	6,512	-0.05%
2018/10/19	23	207.96	32	205.38	213.00	-9	6,499	-0.14%
2018/10/18	8	210.81	8	213.63	209.00	0	6,468	0.00%
2018/10/17	11	216.68	4	217.75	215.00	7	6,460	0.11%
2018/10/16	1	214.00	1	217.00	211.50	0	6,475	0.00%
2018/10/15	2	208.50	3	206.50	210.00	-1	6,516	-0.02%
2018/10/12	3	209.50	3	209.00	209.00	0	6,574	0.00%
2018/10/11	25	202.54	5	203.80	201.50	20	6,524	0.31%
2018/10/09	8	224.69	8	224.13	223.50	0	6,596	0.00%
2018/10/08	10	225.55	1	225.50	224.50	9	6,650	0.14%
2018/10/05	15	229.27	15	230.43	228.00	0	6,680	0.00%
2018/10/04	17.1	242.19	6	243.08	235.00	11.1	6,568	0.17%
2018/10/03	10	253.90	4	253.00	252.00	6	6,404	0.09%
2018/10/02	4	264.38	0	0.00	263.00	4	6,329	0.06%
2018/10/01	10	264.80	11	259.18	266.00	-1	6,365	-0.02%
2018/09/28	10	253.55	2	252.00	252.50	8	6,412	0.12%
2018/09/27	20	258.93	5	257.60	256.50	15	6,450	0.23%
2018/09/26	7	266.00	5	265.10	265.00	2	6,443	0.03%
2018/09/25	4	273.88	3	269.17	268.50	1	6,436	0.02%
2018/09/21	4	269.00	11	269.73	278.50	-7	6,350	-0.11%
2018/09/20	7	259.43	5	259.60	259.00	2	6,231	0.03%
2018/09/19	6	259.42	2	262.50	258.00	4	6,191	0.06%
2018/09/18	3	257.33	1	258.00	256.00	2	6,167	0.03%
2018/09/17	10	261.65	3	261.17	261.50	7	6,176	0.11%
2018/09/14	2	253.25	2	250.75	259.00	0	6,176	0.00%
2018/09/13	2	246.00	3	243.83	242.50	-1	6,126	-0.02%
2018/09/12	3	248.83	2	246.75	241.00	1	6,130	0.02%
2018/09/11	0	0.00	2	256.00	255.00	-2	6,118	-0.03%
2018/09/10	5	252.00	8	254.25	251.00	-3	6,099	-0.05%
2018/09/07	8	268.13	1	259.50	261.00	7	6,100	0.11%
2018/09/06	4	272.75	3	274.83	277.50	1	6,046	0.02%
2018/09/05	1	278.00	2	279.75	276.00	-1	6,099	-0.02%
2018/09/04	1	270.00	6	277.67	279.50	-5	6,059	-0.08%
2018/09/03	10	272.20	6	273.17	268.00	4	6,035	0.07%
2018/08/31	1	273.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	10	282.35	8	279.56	279.50	2	6,021	0.03%
2018/08/29	8	277.25	4	277.25	275.50	4	5,995	0.07%
2018/08/28	11	276.86	4	277.25	275.00	7	5,950	0.12%
2018/08/27	3	268.33	2	269.00	270.00	1	5,867	0.02%
2018/08/24	1	269.00	1	264.50	261.50	0	5,838	0.00%
2018/08/23	2	270.75	2	270.50	271.00	0	5,811	0.00%
2018/08/22	6	275.17	2	274.25	275.00	4	5,815	0.07%
2018/08/21	12	280.38	11	282.45	281.00	1	5,744	0.02%
2018/08/20	9	263.17	3	265.50	267.50	6	5,536	0.11%
2018/08/17	11	267.09	9	268.06	264.00	2	5,531	0.04%
2018/08/16	4	257.88	4	257.25	258.00	0	5,420	0.00%
2018/08/15	2	258.00	5	261.60	258.00	-3	5,364	-0.06%
2018/08/14	3	267.17	2	268.75	266.00	1	5,329	0.02%
2018/08/13	10	268.55	2	275.00	267.00	8	5,230	0.15%
2018/08/10	10	289.25	4	289.38	283.00	6	5,136	0.12%
2018/08/09	9	288.50	1	288.00	290.00	8	5,076	0.16%
2018/08/08	5	295.60	0	0.00	293.50	5	5,081	0.10%
2018/08/07	16	294.88	9	293.00	294.50	7	5,145	0.14%
2018/08/06	19	290.42	3	289.17	292.00	16	5,175	0.31%
2018/08/03	2	303.25	1	304.00	301.50	1	5,181	0.02%
2018/08/02	5	304.90	12	302.79	300.00	-7	5,218	-0.13%
2018/08/01	1	302.50	8	308.13	311.00	-7	5,224	-0.13%
2018/07/31	9	303.94	0	0.00	299.00	9	5,235	0.17%
2018/07/30	7	312.71	4	309.50	307.50	3	5,286	0.06%
2018/07/27	7	303.71	12	304.46	306.00	-5	5,348	-0.09%
2018/07/26	5	299.00	1	302.00	297.50	4	5,366	0.07%
2018/07/25	17	300.21	6	299.83	299.50	11	5,418	0.20%
2018/07/24	3	292.50	0	0.00	294.00	3	5,398	0.06%
2018/07/23	10	292.35	0	0.00	290.50	10	5,392	0.19%
2018/07/20	1	312.00	3	310.67	310.50	-2	5,372	-0.04%
2018/07/19	13	302.31	5	300.00	300.00	8	5,344	0.15%
2018/07/18	11	312.41	13	313.85	304.50	-2	5,347	-0.04%
2018/07/17	15	321.30	5	318.10	312.00	10	5,320	0.19%
2018/07/16	7	351.36	5	347.90	344.00	2	5,175	0.04%
2018/07/13	4	340.38	11	343.95	353.00	-7	5,038	-0.14%
2018/07/12	9	326.11	13	329.96	324.50	-4	4,909	-0.08%
2018/07/11	4	320.75	2	320.50	321.00	2	4,920	0.04%
2018/07/10	9	323.33	7	325.57	324.00	2	4,898	0.04%
2018/07/09	6	325.58	0	0.00	321.00	6	4,860	0.12%
2018/07/06	3	317.33	4	318.38	339.00	-1	4,853	-0.02%
2018/07/05	2	317.25	2	317.00	312.00	0	4,764	0.00%
2018/07/04	4	340.38	6	325.75	327.00	-2	4,804	-0.04%
2018/07/03	1	340.00	1	349.00	338.50	0	4,796	0.00%
2018/07/02	9	357.33	0	0.00	350.00	9	4,835	0.19%
2018/06/29	6	362.50	2	362.75	360.00	4	4,813	0.08%
2018/06/28	4	365.25	3	364.67	366.50	1	4,771	0.02%
2018/06/27	4	368.25	3	368.83	361.00	1	4,748	0.02%
2018/06/26	4	360.25	1	366.00	369.50	3	4,713	0.06%
2018/06/25	5	362.50	1	365.00	368.00	4	4,677	0.09%
2018/06/22	1	343.00	2	345.75	340.00	-1	4,651	-0.02%
2018/06/21	2	362.75	1	361.00	355.50	1	4,741	0.02%
2018/06/20	14	360.86	7	359.29	361.00	7	4,744	0.15%
2018/06/19	10	370.90	0	0.00	369.00	10	4,695	0.21%
2018/06/15	7	375.50	0	0.00	375.00	7	4,663	0.15%
2018/06/14	3	370.83	4	376.00	370.50	-1	4,547	-0.02%
2018/06/13	4	391.13	1	391.50	389.00	3	4,451	0.07%
2018/06/12	3	408.00	3	412.50	408.00	0	4,343	0.00%
2018/06/11	4	408.38	4	414.00	412.50	0	4,307	0.00%
2018/06/08	6	423.67	6	425.42	417.00	0	4,245	0.00%
2018/06/07	16	445.72	14	441.32	428.50	2	4,187	0.05%
2018/06/06	3	444.83	1.1	451.86	445.00	1.9	4,099	0.05%
2018/06/05	1	436.50	2	440.50	438.00	-1	4,043	-0.02%
2018/06/01	2	436.75	2	432.25	443.00	0	4,072	0.00%
2018/05/30	10	427.30	9	429.11	421.50	1	4,032	0.02%
2018/05/29	1	444.00	0	444.00	437.50	1	3,993	0.03%
2018/05/28	1	445.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	441.00	1	440.50	441.00	0	3,981	0.00%
2018/05/24	2	453.00	2	454.00	447.50	0	3,987	0.00%
2018/05/23	3	456.83	4.5	452.00	456.00	-1.5	3,976	-0.04%
2018/05/22	1	455.00	1	456.00	454.00	0	3,965	0.00%
2018/05/21	0	0.00	2	474.25	471.00	-2	3,961	-0.05%
2018/05/18	2	454.25	2	462.50	466.50	0	3,934	0.00%
2018/05/17	6	463.58	4	459.75	457.50	2	3,936	0.05%
2018/05/16	4	466.13	5	468.30	456.50	-1	3,920	-0.03%
2018/05/15	4	481.63	4	487.25	470.00	0	3,916	0.00%
2018/05/14	1	488.50	2.1	495.53	498.00	-1.1	3,909	-0.03%
2018/05/11	1	482.00	1	479.00	480.00	0	3,878	0.00%
2018/05/10	1	454.00	1	460.00	463.50	0	3,788	0.00%
2018/05/09	3	444.33	3	441.50	447.50	0	3,757	0.00%
2018/05/08	3	427.00	4	433.25	426.00	-1	3,708	-0.03%
2018/05/07	3	415.83	3	415.83	433.00	0	3,691	0.00%
2018/05/04	12	392.54	10	401.05	394.00	2	3,595	0.06%
2018/05/03	2	410.75	1	420.43	410.50	1	3,518	0.03%
2018/05/02	1	419.00	1	420.50	412.50	0	3,477	0.00%
2018/04/30	0.5	454.50	0	0.00	450.00	0.5	3,402	0.01%
2018/04/27	2	422.75	2	427.75	425.50	0	3,464	0.00%
2018/04/26	1	445.00	2	447.00	416.50	-1	3,444	-0.03%
2018/04/25	5	433.60	4.1	430.40	432.50	1	3,379	0.03%
2018/04/24	1	481.50	0	0.00	443.00	1	3,299	0.03%
2018/04/23	1	475.00	2	479.00	474.50	-1	3,196	-0.03%
2018/04/20	1	504.00	1	513.90	504.00	0	3,139	0.00%
2018/04/19	1	521.00	1	521.00	521.00	0	3,083	0.00%
2018/04/18	0	527.00	0	0.00	527.00	0	3,065	0.00%
2018/04/16	1	501.00	0	0.00	501.00	1	2,968	0.03%
2018/04/12	7	493.64	7	495.79	493.00	0	3,008	0.00%
2018/04/11	10	482.55	10	478.40	479.00	0	2,955	0.00%
2018/04/10	3	474.00	3	479.50	480.00	0	2,991	0.00%
2018/04/09	1	444.00	1	444.50	444.00	0	2,863	0.00%
2018/04/03	1	450.50	1	444.00	453.00	0	2,796	0.00%
2018/03/31	0	0.00	0	422.50	424.00	0	2,718	0.00%
2018/03/29	1	419.50	2	417.00	415.00	-1	2,700	-0.04%
2018/03/27	4	419.79	3.5	413.56	413.00	0.5	2,667	0.02%
2018/03/26	0	0.00	2	404.50	412.00	-2	2,657	-0.08%
2018/03/23	1	380.00	1	379.00	387.00	0	2,517	0.00%
2018/03/21	0	389.00	1	392.00	390.00	-1	2,455	-0.04%
2018/03/19	1	387.50	1	383.50	387.50	0	2,474	0.00%
2018/03/14	0	0.00	0	389.50	390.00	0	2,526	0.00%
2018/03/13	1	392.00	1	391.00	391.50	0	2,570	0.00%
2018/03/09	1	387.50	1	388.00	387.50	0	2,660	0.00%
2018/03/08	1	397.00	0.2	391.00	392.50	0.9	2,686	0.03%
2018/03/07	1	388.82	1	386.00	386.00	0	2,653	0.00%
2018/03/06	1	376.00	1	376.50	378.00	0	2,672	0.00%
2018/03/05	0	0.00	0.1	370.00	368.50	-0.1	2,696	0.00%
2018/03/02	1	372.50	1	370.50	371.00	0	2,740	0.00%
2018/03/01	0	0.00	1	376.50	378.50	-1	2,798	-0.04%
2018/02/27	2.2	385.48	2	384.50	375.00	0.2	2,794	0.01%
2018/02/22	1	369.50	1	373.50	373.50	0	2,825	0.00%
2018/02/21	4	367.00	4	368.88	369.50	0	2,865	0.00%
2018/02/12	1	360.00	2	359.00	358.50	-1	2,838	-0.04%
2018/02/09	1	350.50	2	351.00	354.00	-1	2,852	-0.04%
2018/02/08	8	366.69	5	365.97	359.50	3	2,831	0.11%
2018/02/07	2.3	365.00	4	368.75	365.00	-1.7	2,833	-0.06%
2018/02/06	4	352.75	3	356.67	348.00	1	2,813	0.04%
2018/02/05	3	376.00	3	376.83	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	370.00	377.00	-1	2,760	-0.04%
2018/02/01	2	371.00	1	370.00	373.00	1	2,902	0.03%
2018/01/31	1	372.50	1	376.50	377.50	0	3,050	0.00%
2018/01/30	2	376.00	3	374.66	375.50	-1	3,080	-0.03%
2018/01/29	0	0.00	0	368.00	368.00	0	3,149	0.00%
2018/01/26	1	373.50	1	372.50	373.50	0	3,147	0.00%
2018/01/24	1	368.00	1	362.00	365.00	0	3,088	0.00%
2018/01/23	0	0.00	1	360.25	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	3	351.00	351.50	-3	2,986	-0.10%
2018/01/19	1	342.50	1	345.00	345.00	0	2,979	0.00%
2018/01/18	0	0.00	1	346.00	345.00	-1	2,993	-0.03%
2018/01/17	1	337.50	0	0.00	339.00	1	3,013	0.03%
2018/01/16	2	346.00	0	0.00	344.00	2	3,019	0.07%
2018/01/15	1	343.00	2	347.00	345.00	-1	3,031	-0.03%
2018/01/12	2.4	343.83	2	343.25	344.50	0.4	3,076	0.01%
2018/01/11	1	341.00	2	340.00	340.00	-1	3,182	-0.03%
2018/01/10	2	338.50	0	0.00	339.00	2	3,227	0.06%
2018/01/09	2	341.50	6	340.08	343.00	-4	3,220	-0.12%
2018/01/08	3	336.17	2	339.25	329.00	1	3,141	0.03%
2018/01/04	2	332.00	4.1	331.29	335.00	-2.1	3,124	-0.07%
2018/01/03	1	321.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%