禾伸堂 (3026)-日盛-中壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股▼0.01%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	100.00	100.50	0	217	0.00%
2023/03/31	2	100.00	0	0.00	100.50	2	215	0.93%
2023/03/28	0	99.50	0	0.00	100.00	0	216	0.01%
2023/03/24	1	99.80	0	0.00	100.00	1	221	0.45%
2023/03/23	3	99.60	0	0.00	99.60	3	218	1.37%
2023/03/22	1	99.70	0	0.00	99.80	1	217	0.46%
2023/03/20	0	98.40	0	0.00	98.60	0	213	0.00%
2023/03/15	1	98.80	0	0.00	98.50	1	212	0.47%
2023/03/14	2	98.30	0	0.00	98.00	2	212	0.94%
2023/03/10	0	99.50	0	0.00	99.00	0	213	0.00%
2023/03/08	7	99.11	0	0.00	99.40	7	206	3.39%
2023/03/07	2	98.50	0	0.00	98.50	2	200	1.00%
2023/03/06	0	0.00	2	97.80	98.20	-2	196	-1.02%
2023/03/03	6	97.08	0	0.00	97.10	6	190	3.15%
2023/03/02	1	96.60	0	0.00	96.70	1	186	0.54%
2023/03/01	1	97.00	0	0.00	96.40	1	185	0.54%
2023/02/23	1	95.20	0	0.00	95.10	1	178	0.56%
2023/02/16	0	0.00	2	96.40	96.80	-2	175	-1.14%
2023/02/03	0	0.00	0	94.50	94.70	0	164	-0.02%
2023/01/11	0	0.00	0.1	91.50	91.10	-0.1	149	-0.06%
2022/11/17	1	89.60	1	89.70	89.60	0	161	0.00%
2022/11/11	1	89.70	0	0.00	89.60	1	161	0.62%
2022/11/09	2	90.05	0	0.00	90.00	2	162	1.23%
2022/11/07	0	0.00	5	88.12	88.30	-5	164	-3.04%
2022/11/04	0	0.00	18	87.83	87.90	-18	168	-10.66%
2022/11/02	0	0.00	2	88.30	88.30	-2	175	-1.14%
2022/11/01	1	87.50	0	0.00	87.50	1	178	0.56%
2022/10/28	1	84.90	0	0.00	86.00	1	183	0.55%
2022/10/24	0	0.00	3	86.30	86.10	-3	190	-1.58%
2022/10/20	3	84.77	0	0.00	85.80	3	193	1.55%
2022/10/19	0	0.00	2	86.80	86.90	-2	193	-1.03%
2022/10/18	0	0.00	2	87.15	87.30	-2	194	-1.03%
2022/10/14	1	85.50	0	0.00	85.70	1	201	0.50%
2022/10/13	1	84.90	0	0.00	84.50	1	207	0.48%
2022/10/11	2	85.25	0	0.00	85.60	2	229	0.87%
2022/10/07	0	87.40	0	0.00	87.50	0	258	0.00%
2022/10/06	0	0.00	3	87.43	88.00	-3	266	-1.13%
2022/10/04	0	0.00	14	86.66	87.50	-14	276	-5.07%
2022/09/29	0	0.00	3	84.70	86.70	-3	283	-1.06%
2022/09/26	0	0.00	31	85.58	85.20	-31	281	-11.00%
2022/09/22	0	0.00	1	88.10	88.40	-1	292	-0.34%
2022/09/21	2	88.20	0	0.00	89.00	2	296	0.67%
2022/09/16	1	89.40	0	0.00	89.40	1	307	0.33%
2022/09/15	1	89.90	1	90.10	90.20	0	315	0.00%
2022/09/13	6	90.12	0	0.00	89.80	6	325	1.84%
2022/09/12	1	91.20	5	90.30	90.40	-4	331	-1.21%
2022/09/08	0	0.00	1	89.00	90.80	-1	334	-0.30%
2022/08/31	0.1	89.80	0	0.00	89.30	0.1	336	0.02%
2022/08/29	1	88.90	0	0.00	88.60	1	335	0.30%
2022/08/25	1	89.90	0	0.00	90.00	1	335	0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/18	2	89.95	0	0.00	90.10	2	348	0.57%
2022/08/17	1	90.30	0	0.00	90.30	1	351	0.28%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/08/15	0	0.00	3	90.80	90.80	-3	355	-0.84%
2022/08/12	0	0.00	1	89.80	89.80	-1	356	-0.28%
2022/08/11	0	88.80	0	0.00	88.90	0	357	0.00%
2022/08/10	0	0.00	3	86.70	86.90	-3	360	-0.83%
2022/08/09	0	0.00	7	86.90	87.20	-7	356	-1.97%
2022/08/08	1	87.90	0	0.00	87.80	1	353	0.28%
2022/08/04	0	0.00	15	89.17	89.00	-15	357	-4.20%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/07/29	0	0.00	1	91.30	91.40	-1	363	-0.27%
2022/07/28	0	0.00	1	91.10	91.00	-1	366	-0.27%
2022/07/27	1	90.10	0	0.00	90.80	1	366	0.27%
2022/07/26	3	91.10	1	91.30	90.80	2	365	0.55%
2022/07/21	3	91.07	0	0.00	92.40	3	367	0.82%
2022/07/20	10	91.53	1	91.50	91.50	9	363	2.48%
2022/07/15	1	99.90	2	100.00	101.00	-1	343	-0.29%
2022/07/12	0	0.00	2	95.55	95.10	-2	304	-0.66%
2022/07/06	0	0.00	4	95.30	96.10	-4	298	-1.34%
2022/07/04	1	96.20	1	97.00	97.50	0	297	0.00%
2022/07/01	0	0.00	1	98.00	96.30	-1	298	-0.34%
2022/06/30	1	99.70	0	0.00	99.50	1	293	0.35%
2022/06/23	4	100.88	0	0.00	102.50	4	279	1.43%
2022/06/22	3	104.00	13	102.65	103.50	-10	274	-3.64%
2022/06/21	1	106.50	0	0.00	106.50	1	270	0.37%
2022/06/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/13	2	111.00	0	0.00	111.00	2	298	0.67%
2022/06/07	2	113.50	2	114.00	114.00	0	329	0.00%
2022/06/06	0	0.00	3.4	113.85	114.00	-3.4	340	-1.01%
2022/06/02	2	112.75	1	113.00	113.00	1	358	0.28%
2022/05/30	2	111.00	1	111.50	112.00	1	372	0.27%
2022/05/26	0	0.00	4	110.00	109.50	-4	368	-1.08%
2022/05/25	3	108.50	0	0.00	109.00	3	371	0.81%
2022/05/24	5	108.50	0	0.00	109.00	5	375	1.33%
2022/05/19	2	109.00	0	0.00	110.00	2	375	0.53%
2022/05/17	0	0.00	2	112.00	112.00	-2	370	-0.54%
2022/05/12	1	109.00	1	110.50	109.50	0	374	0.00%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	1	110.50	0	0.00	112.50	1	370	0.27%
2022/05/09	2	113.00	0.1	113.00	112.50	1.9	369	0.51%
2022/05/05	0	0.00	11	115.41	115.50	-11	371	-2.96%
2022/05/04	0	0.00	15	113.67	114.00	-15	371	-4.04%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/27	2	113.00	1	113.00	113.50	1	380	0.26%
2022/04/26	1	114.00	0	0.00	114.50	1	377	0.26%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/22	1	115.00	0	0.00	116.50	1	375	0.27%
2022/04/21	0	115.50	0	0.00	115.50	0	381	0.00%
2022/04/20	0.1	116.00	0	0.00	116.00	0.1	383	0.01%
2022/04/19	2	115.00	0	0.00	115.50	2	388	0.51%
2022/04/15	3	115.33	0	0.00	115.50	3	401	0.75%
2022/04/14	2	116.00	0	0.00	116.00	2	406	0.49%
2022/04/13	1	116.50	0	0.00	117.00	1	410	0.24%
2022/04/12	1	115.50	2	116.00	115.00	-1	417	-0.24%
2022/04/11	2	116.50	0	0.00	116.00	2	442	0.45%
2022/04/08	3	117.50	0	0.00	117.50	3	446	0.67%
2022/04/07	9	117.89	0	0.00	117.00	9	449	2.00%
2022/04/06	4	118.63	0	0.00	118.50	4	448	0.89%
2022/04/01	1	119.00	0	0.00	120.00	1	448	0.22%
2022/03/31	1	119.00	0	0.00	120.00	1	450	0.22%
2022/03/29	1	119.00	0	0.00	119.00	1	449	0.22%
2022/03/25	0	120.00	1	120.50	120.00	-1	453	-0.21%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/18	1	119.00	3	119.67	118.50	-2	459	-0.44%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/15	3	117.17	0	0.00	116.00	3	433	0.69%
2022/03/14	2	118.00	0	0.00	118.50	2	427	0.47%
2022/03/11	3	119.50	0	0.00	119.00	3	428	0.70%
2022/03/10	2	118.50	7	119.50	119.00	-5	426	-1.17%
2022/03/08	5	114.60	0	0.00	113.50	5	409	1.22%
2022/03/03	0	0.00	3	120.00	119.50	-3	413	-0.73%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/22	2	117.50	0	0.00	118.00	2	429	0.47%
2022/02/15	0	0.00	1	118.00	117.50	-1	473	-0.21%
2022/02/14	2	117.00	0	0.00	117.00	2	478	0.42%
2022/02/10	2	118.75	1	118.50	118.50	1	491	0.20%
2022/02/09	1	117.50	1	117.50	117.50	0	499	0.00%
2022/02/07	1	115.02	0	0.00	115.00	1	538	0.19%
2022/01/24	0	0.00	85	113.47	114.50	-85	570	-14.91%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/14	11	114.73	0	0.00	115.00	11	583	1.88%
2022/01/13	4	115.50	0	0.00	116.50	4	587	0.68%
2022/01/12	16	115.97	0	0.00	116.00	16	587	2.72%
2022/01/11	13	116.58	3.1	116.50	116.50	9.9	588	1.68%
2022/01/10	7	117.21	0	0.00	118.00	7	584	1.20%
2022/01/07	2	120.50	0	0.00	119.50	2	582	0.34%
2022/01/06	1	119.50	0	0.00	121.00	1	581	0.17%
2022/01/04	3.1	120.52	5	121.60	121.00	-2	583	-0.33%
2022/01/03	0.1	119.50	0	0.00	119.50	0.1	578	0.01%
2021/12/27	0	0.00	2	119.00	119.00	-2	617	-0.32%
2021/12/24	0	0.00	1	119.00	119.50	-1	629	-0.16%
2021/12/20	5	117.00	0	0.00	116.00	5	642	0.78%
2021/12/17	3	117.00	0	0.00	117.00	3	642	0.47%
2021/12/16	7	118.00	0	0.00	118.00	7	645	1.08%
2021/12/15	2	118.50	0	0.00	118.00	2	643	0.31%
2021/12/14	5	118.50	0	0.00	118.00	5	647	0.77%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/08	31	120.42	0	0.00	120.00	31	659	4.70%
2021/12/06	3	121.50	0	0.00	121.50	3	658	0.46%
2021/11/30	0	0.00	2	122.50	121.00	-2	685	-0.29%
2021/11/29	0	0.00	28	119.13	120.00	-28	671	-4.17%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/18	12	121.46	2	123.50	122.00	10	680	1.47%
2021/11/17	1	120.50	1	121.00	122.00	0	674	0.00%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/12	2	118.00	2	118.75	119.00	0	723	0.00%
2021/11/11	0	0.00	2	119.00	119.50	-2	731	-0.27%
2021/11/10	0	0.00	3	119.17	120.50	-3	753	-0.40%
2021/11/09	16	119.50	0	0.00	119.50	16	763	2.10%
2021/11/05	1	119.50	1	119.50	120.00	0	765	0.00%
2021/11/04	5	120.50	2	119.00	119.00	3	769	0.39%
2021/11/03	0	0.00	1	118.00	119.50	-1	756	-0.13%
2021/11/02	2	115.25	0	0.00	114.50	2	751	0.27%
2021/10/29	0	0.00	2	118.00	118.00	-2	783	-0.26%
2021/10/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/10/27	1	114.50	1	114.50	115.00	0	849	0.00%
2021/10/26	0	0.00	4	114.50	115.00	-4	869	-0.46%
2021/10/25	0	0.00	1	115.00	115.50	-1	889	-0.11%
2021/10/22	0	0.00	3	113.00	114.00	-3	923	-0.32%
2021/10/19	0	113.00	0	0.00	113.00	0	1,008	0.00%
2021/10/13	0	0.00	1	110.00	110.00	-1	1,204	-0.08%
2021/10/12	0	0.00	2	109.25	111.00	-2	1,220	-0.16%
2021/10/08	0	0.00	11	110.55	111.00	-11	1,229	-0.89%
2021/10/07	0	0.00	2	112.75	113.50	-2	1,245	-0.16%
2021/10/06	2	108.00	5	108.70	110.00	-3	1,277	-0.23%
2021/10/05	6	110.17	0	0.00	111.00	6	1,313	0.46%
2021/10/04	9	111.33	0	0.00	111.50	9	1,356	0.66%
2021/10/01	3	113.50	15	113.00	114.00	-12	1,407	-0.85%
2021/09/24	0	0.00	1	119.00	118.50	-1	1,602	-0.06%
2021/09/23	2	118.00	2	120.00	118.50	0	1,670	0.00%
2021/09/22	2	115.50	0	0.00	116.50	2	1,756	0.11%
2021/09/17	1	116.50	0	0.00	117.00	1	1,777	0.06%
2021/09/16	0	0.00	1	117.50	116.50	-1	1,796	-0.06%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/13	1	116.50	1	117.00	117.50	0	1,863	0.00%
2021/09/10	1	117.50	0	0.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	10	117.00	117.00	-10	1,943	-0.51%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/09/07	1	119.00	0	0.00	119.50	1	2,012	0.05%
2021/09/06	2	122.00	2	119.00	120.00	0	2,055	0.00%
2021/08/31	0	0.00	1	121.00	121.00	-1	2,153	-0.05%
2021/08/30	0	0.00	3	121.50	121.50	-3	2,160	-0.14%
2021/08/20	1	114.00	8	117.50	118.00	-7	2,254	-0.31%
2021/08/19	5	118.40	0	0.00	117.50	5	2,243	0.22%
2021/08/18	3	122.50	0	0.00	123.00	3	2,235	0.13%
2021/08/17	11	121.77	0.5	120.50	120.50	10.5	2,265	0.46%
2021/08/16	3	123.17	0	0.00	122.50	3	2,286	0.13%
2021/08/13	0.5	126.00	8	126.19	125.00	-7.5	2,435	-0.31%
2021/08/11	0	0.00	8	127.63	127.50	-8	2,471	-0.32%
2021/08/10	6	129.75	0	0.00	129.50	6	2,509	0.24%
2021/08/06	1	134.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	1	133.00	1	132.50	133.00	0	2,703	0.00%
2021/08/04	2	132.50	3	132.00	132.00	-1	2,808	-0.04%
2021/08/03	15	132.53	37	131.86	131.50	-22	2,903	-0.76%
2021/08/02	0	0.00	3	127.00	127.00	-3	3,097	-0.10%
2021/07/30	3	126.17	0	0.00	125.00	3	3,324	0.09%
2021/07/28	9	124.00	11	123.95	128.00	-2	3,446	-0.06%
2021/07/27	3	127.50	3	130.33	127.00	0	3,603	0.00%
2021/07/26	0	0.00	2.2	130.00	130.00	-2.2	3,611	-0.06%
2021/07/23	0	0.00	2	132.00	130.50	-2	3,625	-0.06%
2021/07/22	12	132.58	0	0.00	132.00	12	3,612	0.33%
2021/07/21	2	140.75	5	139.50	139.50	-3	3,557	-0.08%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/19	8	144.06	0	0.00	144.00	8	3,483	0.23%
2021/07/16	2	143.50	1	145.50	146.50	1	3,485	0.03%
2021/07/15	1	145.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	16	143.22	1	145.50	145.00	15	3,511	0.43%
2021/07/13	5	145.40	1.3	148.69	145.00	3.7	3,494	0.11%
2021/07/12	2.2	149.27	0	0.00	148.50	2.2	3,461	0.06%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/08	1	145.50	24	144.40	145.50	-23	3,403	-0.68%
2021/07/07	1.2	143.07	58	144.53	143.00	-56.9	3,357	-1.69%
2021/07/06	0	0.00	2	142.25	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	8	140.88	141.50	-8	3,316	-0.24%
2021/07/02	5	138.10	2	138.25	139.00	3	3,354	0.09%
2021/07/01	42	140.92	13	139.08	139.00	29	3,359	0.86%
2021/06/30	2	145.00	24	142.60	145.00	-22	3,293	-0.67%
2021/06/29	16	140.72	10	142.20	139.50	6	3,239	0.19%
2021/06/28	5	138.20	9	140.00	139.50	-4	3,167	-0.13%
2021/06/25	9	138.06	15	138.87	138.00	-6	3,172	-0.19%
2021/06/24	3	138.83	0	0.00	138.00	3	3,166	0.09%
2021/06/23	2	138.50	10	140.20	139.50	-8	3,175	-0.25%
2021/06/22	1	137.50	2	138.75	138.50	-1	3,145	-0.03%
2021/06/21	9	137.39	0	0.00	138.00	9	3,129	0.29%
2021/06/18	18	138.92	3	138.83	139.50	15	3,124	0.48%
2021/06/17	1	139.00	12.2	137.74	140.00	-11.2	3,093	-0.36%
2021/06/16	3	135.00	7	136.43	135.50	-4	3,055	-0.13%
2021/06/15	6	136.00	9	135.67	135.50	-3	3,061	-0.10%
2021/06/11	3	133.00	2	132.75	133.00	1	3,049	0.03%
2021/06/10	17	135.24	2	134.75	134.00	15	3,110	0.48%
2021/06/09	0	0.00	21	133.36	134.00	-21	3,091	-0.68%
2021/06/08	5	132.90	5	132.30	132.00	0	3,168	0.00%
2021/06/07	0.4	129.86	0	0.00	130.50	0.4	3,316	0.01%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/06/02	1	131.50	2	130.50	130.50	-1	3,313	-0.03%
2021/06/01	7	133.07	1	132.50	133.50	6	3,291	0.18%
2021/05/31	1	134.00	1	133.00	132.50	0	3,280	0.00%
2021/05/28	0	0.00	2	131.00	131.50	-2	3,257	-0.06%
2021/05/27	3	128.83	1	129.00	129.50	2	3,243	0.06%
2021/05/26	16	129.63	1	130.50	130.50	15	3,242	0.46%
2021/05/25	1	131.50	6	130.17	130.50	-5	3,240	-0.15%
2021/05/24	10	126.00	1	128.00	127.50	9	3,215	0.28%
2021/05/21	25	129.68	33	133.45	127.50	-8	3,216	-0.25%
2021/05/20	1	123.00	1	123.00	122.00	0	3,114	0.00%
2021/05/19	5	121.70	2	122.50	123.00	3	3,105	0.10%
2021/05/18	5	119.80	8	121.00	123.00	-3	3,102	-0.10%
2021/05/17	4	116.25	5	115.50	116.50	-1	3,133	-0.03%
2021/05/14	22	124.34	22	124.75	121.50	0	3,089	0.00%
2021/05/13	33	118.64	15	119.43	120.50	18	3,044	0.59%
2021/05/12	27.2	123.14	21	118.81	121.50	6.2	2,978	0.21%
2021/05/11	47	129.07	10	128.45	129.00	37	2,859	1.29%
2021/05/10	19.2	139.15	5	140.70	136.00	14.2	2,760	0.51%
2021/05/07	6	140.75	24	143.33	144.00	-18	2,510	-0.72%
2021/05/06	6	130.92	3	131.33	131.00	3	2,283	0.13%
2021/05/05	40	132.41	4	131.88	130.50	36	2,241	1.61%
2021/05/04	50	134.67	34.7	134.46	136.50	15.3	2,135	0.72%
2021/05/03	8	129.94	0	0.00	128.50	8	1,962	0.41%
2021/04/29	2.4	133.75	0	0.00	134.50	2.4	1,929	0.12%
2021/04/28	12.3	133.78	1	134.00	134.00	11.3	1,914	0.59%
2021/04/27	5	132.30	5	132.00	132.50	0	1,932	0.00%
2021/04/26	0	0.00	2	132.00	132.00	-2	1,924	-0.10%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/21	1	132.00	1	132.00	132.50	0	1,936	0.00%
2021/04/20	1	130.50	1	134.00	134.00	0	1,941	0.00%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	2	129.50	130.00	-2	1,953	-0.10%
2021/04/15	5	128.30	0	0.00	129.00	5	2,011	0.25%
2021/04/14	1.1	127.36	3	127.50	128.00	-1.9	2,018	-0.09%
2021/04/13	1	131.00	1	130.00	129.00	0	2,006	0.00%
2021/04/12	2	131.25	0	0.00	130.50	2	2,013	0.10%
2021/04/09	1	133.00	1	133.00	132.50	0	2,009	0.00%
2021/04/08	1	134.00	20	134.93	134.50	-19	1,992	-0.95%
2021/04/07	1	131.00	2	130.50	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	3	130.83	130.50	-3	1,924	-0.16%
2021/04/01	0.2	129.65	0	0.00	130.50	0.2	1,922	0.01%
2021/03/31	3	130.33	2	131.00	130.00	1	1,912	0.05%
2021/03/30	3	129.83	4	130.00	129.50	-1	1,935	-0.05%
2021/03/29	3	129.17	2	129.00	129.00	1	1,917	0.05%
2021/03/26	2	128.00	9.3	128.68	128.50	-7.3	1,917	-0.38%
2021/03/25	1	127.50	1	127.50	127.50	0	1,914	0.00%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	4	130.00	5	128.10	128.00	-1	1,954	-0.05%
2021/03/22	1	128.00	1	128.50	129.00	0	1,944	0.00%
2021/03/19	5	126.80	1	128.00	128.00	4	1,985	0.20%
2021/03/18	3	127.33	0	0.00	127.00	3	2,078	0.14%
2021/03/17	3	127.67	6	127.67	128.00	-3	2,101	-0.14%
2021/03/16	6	130.42	10	130.05	128.50	-4	2,130	-0.19%
2021/03/15	4	126.50	4	126.38	128.00	0	2,189	0.00%
2021/03/12	7	127.79	7	128.14	127.00	0	2,174	0.00%
2021/03/11	2	124.75	37	124.51	125.50	-35	2,088	-1.67%
2021/03/10	2	116.50	0	0.00	117.00	2	1,930	0.10%
2021/03/09	7.1	114.53	0	0.00	115.00	7.1	1,967	0.36%
2021/03/08	4	117.38	0	0.00	116.50	4	1,970	0.20%
2021/03/05	1	117.50	1	118.00	118.00	0	1,984	0.00%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	0	0.00	2	120.75	119.50	-2	2,056	-0.10%
2021/02/26	3	118.83	0	0.00	119.50	3	2,098	0.14%
2021/02/25	1	120.50	0	122.00	121.50	1	2,144	0.05%
2021/02/24	3	121.83	1	120.50	120.50	2	2,148	0.09%
2021/02/23	0	0.00	5	124.00	123.50	-5	2,210	-0.23%
2021/02/22	2	123.50	6	123.58	122.50	-4	2,193	-0.18%
2021/02/19	1.4	119.57	9	120.50	120.50	-7.6	2,132	-0.36%
2021/02/18	1.2	119.32	30	119.33	120.00	-28.8	2,132	-1.35%
2021/02/17	11.2	121.96	4	120.50	120.50	7.2	2,158	0.33%
2021/02/05	18	114.97	1	115.00	115.00	17	2,094	0.81%
2021/02/04	8	114.13	25	115.14	113.50	-17	2,117	-0.80%
2021/02/03	6	109.00	0	0.00	108.50	6	2,107	0.28%
2021/02/02	3	108.50	2.4	108.58	108.50	0.6	2,174	0.03%
2021/02/01	2	105.50	5	105.80	107.00	-3	2,192	-0.14%
2021/01/29	3	109.67	0	0.00	108.00	3	2,197	0.14%
2021/01/28	5	111.10	0	0.00	110.50	5	2,227	0.22%
2021/01/26	2	113.25	0	0.00	112.00	2	2,313	0.09%
2021/01/25	2	113.50	0	0.00	113.50	2	2,314	0.09%
2021/01/22	0	0.00	2	112.25	113.50	-2	2,302	-0.09%
2021/01/21	15	112.50	0	0.00	111.50	15	2,297	0.65%
2021/01/20	22	113.25	5	112.40	112.00	17	2,283	0.74%
2021/01/19	4	116.50	0	0.00	116.50	4	2,240	0.18%
2021/01/18	4	115.50	5	116.50	116.50	-1	2,238	-0.04%
2021/01/15	13	118.46	1	119.50	118.50	12	2,221	0.54%
2021/01/14	1	120.00	16	119.00	120.50	-15	2,201	-0.68%
2021/01/13	3	119.33	1	120.00	119.00	2	2,175	0.09%
2021/01/12	5	119.10	0	0.00	118.00	5	2,151	0.23%
2021/01/11	2	121.00	4	121.50	121.50	-2	2,135	-0.09%
2021/01/08	5	118.80	6	120.08	119.00	-1	2,098	-0.05%
2021/01/07	2	117.00	6	117.58	118.00	-4	2,028	-0.20%
2021/01/06	6	117.42	1	119.50	115.50	5	2,015	0.25%
2021/01/05	10	118.50	3	119.50	118.50	7	1,996	0.35%
2021/01/04	1	118.00	13	117.92	118.50	-12	1,974	-0.61%
2020/12/30	1	116.00	2	115.75	116.00	-1	1,944	-0.05%
2020/12/29	7.1	115.20	0	0.00	115.00	7.1	1,940	0.37%
2020/12/28	10	114.50	1	115.00	114.50	9	1,933	0.47%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	4	115.75	27	117.30	115.50	-23	1,946	-1.18%
2020/12/23	1	113.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	8	113.25	10	113.90	112.50	-2	1,918	-0.10%
2020/12/21	8	112.13	2.5	113.32	113.50	5.6	1,918	0.29%
2020/12/18	1	117.00	1	114.00	115.00	0	1,908	0.00%
2020/12/17	1	115.00	1	117.00	117.00	0	1,885	0.00%
2020/12/16	10	117.75	6	118.50	118.00	4	1,872	0.21%
2020/12/15	3	121.00	0	0.00	116.50	3	1,859	0.16%
2020/12/14	4.2	122.48	13.1	123.04	122.00	-8.9	1,818	-0.49%
2020/12/11	19.1	119.66	4	117.50	119.00	15.1	1,704	0.89%
2020/12/10	8.5	119.11	3	118.83	118.50	5.5	1,658	0.33%
2020/12/09	28	122.02	26	120.21	121.00	2	1,604	0.12%
2020/12/08	2	115.50	1	116.00	115.50	1	1,471	0.07%
2020/12/04	9	116.56	0	0.00	116.50	9	1,453	0.62%
2020/12/03	0	0.00	4	117.88	116.50	-4	1,465	-0.27%
2020/12/02	8	116.13	0	0.00	115.50	8	1,440	0.56%
2020/12/01	0	0.00	2	117.50	117.50	-2	1,430	-0.14%
2020/11/30	3	116.83	4	116.63	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	5.4	115.09	115.50	-5.4	1,398	-0.38%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/24	1.1	114.00	16	113.59	114.50	-15	1,356	-1.10%
2020/11/23	6	111.58	0	0.00	112.00	6	1,314	0.46%
2020/11/20	4	112.88	12	114.50	112.00	-8	1,299	-0.62%
2020/11/19	1	110.00	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	109.50	1	110.00	109.50	0	1,214	0.00%
2020/11/17	1	110.00	7	110.50	109.50	-6	1,218	-0.49%
2020/11/16	5	111.60	4	113.00	110.50	1	1,252	0.08%
2020/11/13	3	111.00	4	110.00	111.00	-1	1,221	-0.08%
2020/11/12	11	111.14	9	111.17	111.00	2	1,204	0.17%
2020/11/11	0	0.00	7	109.64	110.50	-7	1,168	-0.60%
2020/11/10	6	108.50	13	107.92	108.00	-7	1,122	-0.62%
2020/11/09	1	107.50	1	106.50	106.50	0	1,060	0.00%
2020/11/06	0	0.00	3	107.50	107.00	-3	1,048	-0.29%
2020/11/05	16	107.31	13	107.00	107.00	3	1,038	0.29%
2020/11/04	4	105.38	11	105.55	105.50	-7	1,024	-0.68%
2020/11/03	7	105.50	7	105.00	104.50	0	1,026	0.00%
2020/11/02	2	100.00	2	99.80	99.60	0	998	0.00%
2020/10/29	2	99.60	2	100.00	100.50	0	1,018	0.00%
2020/10/28	5	100.70	0	0.00	100.50	5	1,035	0.48%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/26	1	102.50	2	102.50	102.50	-1	1,049	-0.10%
2020/10/22	6	101.75	0	0.00	101.50	6	1,107	0.54%
2020/10/15	4	102.25	0	0.00	101.50	4	1,214	0.33%
2020/10/12	1	102.50	1	102.50	102.00	0	1,373	0.00%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	1	102.50	0	0.00	102.50	1	1,489	0.07%
2020/09/30	3	100.50	0	0.00	101.00	3	1,649	0.18%
2020/09/29	1	101.50	2	102.00	101.00	-1	1,697	-0.06%
2020/09/28	1	98.10	0	0.00	99.50	1	1,762	0.06%
2020/09/25	0	0.00	2	97.00	97.20	-2	1,805	-0.11%
2020/09/24	3	99.97	0	0.00	99.70	3	1,811	0.17%
2020/09/22	1	101.50	1	101.50	102.00	0	1,852	0.00%
2020/09/21	1	104.00	1	104.00	102.50	0	1,881	0.00%
2020/09/18	2.1	105.02	1	105.00	105.00	1.1	1,892	0.06%
2020/09/17	3	106.00	1	105.50	106.00	2	1,904	0.11%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/14	1	105.50	3	105.33	105.00	-2	1,966	-0.10%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	105.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	2.1	104.05	6	104.50	105.50	-4	2,039	-0.19%
2020/09/08	1	106.00	2	105.75	105.50	-1	2,054	-0.05%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	105.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	107.02	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	5	107.20	108.50	-5	2,202	-0.23%
2020/08/31	3	104.33	0	0.00	104.00	3	2,248	0.13%
2020/08/28	6	106.92	6	106.50	106.50	0	2,394	0.00%
2020/08/27	3	108.67	3	108.50	108.50	0	2,422	0.00%
2020/08/26	4	106.13	1	106.50	107.00	3	2,440	0.12%
2020/08/25	0	105.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	1	100.50	9	101.67	102.50	-8	2,512	-0.32%
2020/08/20	9	99.24	20	99.56	99.30	-11	2,520	-0.44%
2020/08/19	7	107.21	6	106.33	105.50	1	2,503	0.04%
2020/08/18	7	108.93	0	0.00	108.00	7	2,540	0.28%
2020/08/17	11.1	109.64	0	0.00	109.00	11.1	2,583	0.43%
2020/08/14	2	108.50	1	109.00	109.50	1	2,618	0.04%
2020/08/13	5	109.50	0	0.00	109.00	5	2,668	0.19%
2020/08/12	16	109.66	1	109.50	109.50	15	2,710	0.55%
2020/08/11	1	109.50	1	111.00	109.00	0	2,768	0.00%
2020/08/10	10	110.10	1	110.50	109.00	9	2,849	0.32%
2020/08/07	2	113.00	5	114.50	113.00	-3	2,885	-0.10%
2020/08/06	4	114.38	22	114.25	113.00	-18	2,949	-0.61%
2020/08/05	2	111.75	1	112.00	112.00	1	2,955	0.03%
2020/08/03	21	110.17	2	110.25	109.50	19	3,097	0.61%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	4	107.13	0	0.00	107.00	4	3,398	0.12%
2020/07/29	10	106.75	4	106.75	106.50	6	3,786	0.16%
2020/07/28	0	0.00	5	107.50	107.00	-5	3,841	-0.13%
2020/07/27	6	108.67	4	110.13	110.00	2	3,889	0.05%
2020/07/24	5	109.20	3	109.00	108.50	2	3,966	0.05%
2020/07/23	2	112.25	1	111.50	111.50	1	4,119	0.02%
2020/07/22	4	112.00	7	112.43	113.50	-3	4,246	-0.07%
2020/07/21	2	111.00	6	111.17	111.00	-4	4,340	-0.09%
2020/07/20	5	109.50	0	0.00	109.50	5	4,508	0.11%
2020/07/17	5	114.50	1	115.00	114.00	4	4,562	0.09%
2020/07/16	7	118.43	4	119.13	116.00	3	4,633	0.06%
2020/07/15	2	129.00	0	0.00	128.00	2	4,694	0.04%
2020/07/14	0	0.00	2	129.75	128.00	-2	4,762	-0.04%
2020/07/13	4	130.38	1	128.50	129.50	3	4,833	0.06%
2020/07/10	5	129.50	8	129.56	127.50	-3	4,977	-0.06%
2020/07/09	2	130.25	12	130.13	130.00	-10	4,935	-0.20%
2020/07/08	2.1	129.74	2	129.75	129.50	0.1	4,906	0.00%
2020/07/07	4	129.38	13	129.96	131.00	-9	4,893	-0.18%
2020/07/06	0	0.00	2	126.75	128.50	-2	4,889	-0.04%
2020/07/03	1	126.00	1	128.00	126.00	0	4,954	0.00%
2020/07/02	5	127.00	8	125.56	127.00	-3	4,983	-0.06%
2020/07/01	1	122.00	1	123.50	124.00	0	4,967	0.00%
2020/06/30	3	120.50	2	120.75	121.00	1	4,954	0.02%
2020/06/29	2	122.50	3	124.00	123.50	-1	4,936	-0.02%
2020/06/24	3	125.83	1	127.00	125.50	2	4,931	0.04%
2020/06/23	22	125.57	20	125.68	125.50	2	4,961	0.04%
2020/06/22	5	125.20	2	125.75	125.50	3	4,980	0.06%
2020/06/19	12	125.50	7	127.07	125.00	5	5,028	0.10%
2020/06/18	2	125.25	8	124.88	126.00	-6	5,052	-0.12%
2020/06/17	6	123.00	12	123.54	123.00	-6	5,042	-0.12%
2020/06/16	27	122.50	23	122.65	123.00	4	5,079	0.08%
2020/06/15	2	119.50	1	119.00	119.00	1	5,161	0.02%
2020/06/12	10	116.90	6	118.08	119.00	4	5,192	0.08%
2020/06/11	9	121.00	7	121.29	120.00	2	5,230	0.04%
2020/06/10	3	123.33	3	123.33	123.00	0	5,267	0.00%
2020/06/09	5	123.10	4	123.63	123.00	1	5,420	0.02%
2020/06/08	19	124.18	2	124.25	123.50	17	5,615	0.30%
2020/06/05	11	127.18	3	128.17	127.00	8	5,580	0.14%
2020/06/04	18	130.00	24	129.17	130.00	-6	5,546	-0.11%
2020/06/03	8	124.81	5	125.30	125.00	3	5,437	0.06%
2020/06/02	3	124.33	3	125.67	124.00	0	5,415	0.00%
2020/06/01	4	125.75	21	126.05	126.50	-17	5,399	-0.31%
2020/05/29	0	0.00	6	122.08	124.00	-6	5,380	-0.11%
2020/05/28	8	122.25	22	122.82	121.50	-14	5,401	-0.26%
2020/05/27	16	124.28	16	123.88	123.00	0	5,480	0.00%
2020/05/26	13	123.69	11	125.00	123.50	2	5,641	0.04%
2020/05/25	3	121.00	3	122.00	124.50	0	5,722	0.00%
2020/05/22	15	124.53	6	125.92	122.50	9	5,773	0.16%
2020/05/21	20	126.90	9	125.94	127.00	11	5,817	0.19%
2020/05/20	19	125.97	14	127.00	124.50	5	5,949	0.08%
2020/05/19	0	0.00	4	125.13	125.00	-4	5,951	-0.07%
2020/05/18	5	124.00	6	126.00	123.00	-1	5,968	-0.02%
2020/05/15	38	127.53	37	128.26	127.50	1	6,058	0.02%
2020/05/14	3	128.17	2	126.50	125.50	1	6,022	0.02%
2020/05/13	34	127.41	25	129.42	128.50	9	6,026	0.15%
2020/05/12	5	127.40	19	128.74	129.00	-14	6,044	-0.23%
2020/05/11	21	129.88	5	130.00	129.00	16	6,086	0.26%
2020/05/08	6	128.25	4	127.25	129.00	2	6,185	0.03%
2020/05/07	25	130.24	9	133.39	129.50	16	6,140	0.26%
2020/05/06	9	135.72	8	136.50	134.50	1	6,170	0.02%
2020/05/05	28	134.54	28	133.55	135.50	0	6,049	0.00%
2020/05/04	20	122.55	23	122.61	126.00	-3	5,763	-0.05%
2020/04/30	13	125.04	18	126.44	124.50	-5	5,832	-0.09%
2020/04/29	11	123.77	16.1	124.47	125.00	-5.1	5,810	-0.09%
2020/04/28	40	122.38	33	121.89	122.00	7	5,756	0.12%
2020/04/27	36	118.36	28	118.46	118.00	8	5,636	0.14%
2020/04/24	22	116.43	33	116.33	117.00	-11	5,511	-0.20%
2020/04/23	26	114.69	16	114.56	114.00	10	5,458	0.18%
2020/04/22	8	110.88	10	109.05	111.00	-2	5,341	-0.04%
2020/04/21	32	109.42	30	108.05	107.50	2	5,295	0.04%
2020/04/20	11	109.00	22.1	110.14	111.00	-11.1	5,310	-0.21%
2020/04/17	7	106.57	20	107.13	107.00	-13	5,207	-0.25%
2020/04/16	6	105.17	7	104.64	105.50	-1	5,126	-0.02%
2020/04/15	50	104.35	57	105.32	104.00	-7	5,103	-0.14%
2020/04/14	11	100.18	10	100.69	100.50	1	5,032	0.02%
2020/04/13	3.1	99.55	10	99.17	98.80	-6.9	5,177	-0.13%
2020/04/10	2	99.40	17	99.23	98.80	-15	5,266	-0.28%
2020/04/09	12	99.05	7	101.19	97.30	5	5,625	0.09%
2020/04/08	13	97.82	16	97.93	100.50	-3	5,659	-0.05%
2020/04/07	12	93.00	9	93.16	93.10	3	5,745	0.05%
2020/04/06	2	90.25	3	90.90	90.70	-1	6,047	-0.02%
2020/04/01	23	89.80	0	0.00	89.80	23	6,252	0.37%
2020/03/31	3	89.60	2	89.90	89.20	1	6,377	0.02%
2020/03/30	8	88.63	6	86.57	88.90	2	6,591	0.03%
2020/03/27	2	90.35	3	91.00	88.00	-1	6,782	-0.01%
2020/03/26	2	89.05	2	88.00	88.90	0	6,752	0.00%
2020/03/25	12	88.23	11	88.49	88.50	1	6,795	0.01%
2020/03/24	16	84.62	24	84.20	83.80	-8	6,735	-0.12%
2020/03/23	3	79.87	5	79.00	80.30	-2	6,682	-0.03%
2020/03/20	4	80.90	26	81.50	82.80	-22	6,666	-0.33%
2020/03/19	23	78.43	7	79.27	75.30	16	6,611	0.24%
2020/03/18	7	86.44	4	86.58	83.50	3	6,518	0.05%
2020/03/17	9	88.38	18	86.52	87.10	-9	6,471	-0.14%
2020/03/16	18	92.78	18	92.96	88.50	0	6,396	0.00%
2020/03/13	77	89.39	70	93.15	94.80	7	6,315	0.11%
2020/03/12	42	94.68	39	95.38	95.80	3	6,149	0.05%
2020/03/11	3	97.40	3	95.73	94.10	0	5,940	0.00%
2020/03/10	6	94.45	4	96.13	97.80	2	5,927	0.03%
2020/03/09	3	96.17	2	96.25	96.00	1	5,953	0.02%
2020/03/06	0	0.00	3	100.50	100.50	-3	6,000	-0.05%
2020/03/05	2	102.50	1	103.50	102.50	1	5,995	0.02%
2020/03/04	7	101.00	1	101.50	101.50	6	5,985	0.10%
2020/03/03	3	104.33	4	104.63	103.00	-1	5,966	-0.02%
2020/03/02	10	100.66	14	100.20	101.00	-4	5,955	-0.07%
2020/02/27	21	102.55	10	106.55	101.00	11	5,887	0.19%
2020/02/26	11	113.36	4	113.00	112.00	7	5,729	0.12%
2020/02/25	26.1	117.07	19	118.24	116.50	7.1	5,621	0.13%
2020/02/24	21	115.98	4	117.75	118.50	17	5,525	0.31%
2020/02/21	10	119.75	22	119.64	118.00	-12	5,439	-0.22%
2020/02/20	2	117.50	1	118.00	118.00	1	5,267	0.02%
2020/02/19	2	116.25	4	117.25	117.00	-2	5,212	-0.04%
2020/02/18	19	117.29	15	117.33	115.50	4	5,152	0.08%
2020/02/17	3	114.00	14	114.50	115.00	-11	5,012	-0.22%
2020/02/14	14	115.00	12	115.46	115.00	2	5,014	0.04%
2020/02/13	12	116.13	23	114.26	114.00	-11	4,961	-0.22%
2020/02/12	7	113.36	7	114.21	115.00	0	4,876	0.00%
2020/02/11	28	113.27	26	113.23	112.50	2	4,811	0.04%
2020/02/10	5	107.90	11	107.55	108.50	-6	4,680	-0.13%
2020/02/07	13	109.88	22	109.55	108.50	-9	4,681	-0.19%
2020/02/06	2	106.50	10	107.15	106.50	-8	4,508	-0.18%
2020/02/05	9	106.44	15	106.20	104.00	-6	4,461	-0.13%
2020/02/04	2	101.25	27	105.39	107.50	-25	4,400	-0.57%
2020/02/03	11	95.88	5	95.20	97.90	6	4,298	0.14%
2020/01/31	21	99.11	10	99.46	99.30	11	4,264	0.26%
2020/01/30	22	98.41	1	98.00	97.70	21	4,239	0.50%
2020/01/20	7	108.71	3	108.67	108.50	4	4,197	0.10%
2020/01/17	5	109.40	1	110.00	108.50	4	4,205	0.10%
2020/01/16	6	110.33	7	110.64	111.50	-1	4,262	-0.02%
2020/01/15	8	109.06	4	110.13	108.00	4	4,198	0.10%
2020/01/14	5	109.70	6	110.42	111.00	-1	4,149	-0.02%
2020/01/13	6	105.58	3	107.00	106.00	3	4,060	0.07%
2020/01/10	3	107.83	4	107.00	107.00	-1	4,057	-0.02%
2020/01/09	10	107.85	6	108.25	107.50	4	4,040	0.10%
2020/01/08	6	108.42	7	107.07	106.50	-1	4,011	-0.02%
2020/01/07	33	109.82	29	111.02	110.00	4	3,986	0.10%
2020/01/06	14	115.46	10	116.40	115.00	4	3,822	0.10%
2020/01/03	24	120.88	26	121.46	119.00	-2	3,775	-0.05%
2020/01/02	8	118.63	22	116.61	117.50	-14	3,449	-0.41%
2019/12/31	4	117.88	5	118.10	116.00	-1	3,384	-0.03%
2019/12/30	17	118.65	21	118.24	118.00	-4	3,351	-0.12%
2019/12/27	20	112.40	16	111.38	114.50	4	3,074	0.13%
2019/12/26	10	108.85	3	109.00	106.00	7	3,145	0.22%
2019/12/25	15	107.33	32	107.36	109.00	-17	3,218	-0.53%
2019/12/24	8	103.06	15	104.97	105.00	-7	3,000	-0.23%
2019/12/23	5	99.88	9	99.51	99.40	-4	2,828	-0.14%
2019/12/20	12	100.54	14	101.32	100.00	-2	2,811	-0.07%
2019/12/19	0	0.00	2	100.00	99.30	-2	2,725	-0.07%
2019/12/18	3	98.97	1	98.60	98.60	2	2,721	0.07%
2019/12/17	4	99.48	0	0.00	99.40	4	2,715	0.15%
2019/12/16	1	98.90	0	0.00	99.60	1	2,704	0.04%
2019/12/13	9	98.01	0	0.00	98.00	9	2,698	0.33%
2019/12/12	3	99.47	1	99.30	99.30	2	2,689	0.07%
2019/12/11	9	100.00	5	100.00	100.00	4	2,678	0.15%
2019/12/10	9	100.16	3	100.00	99.90	6	2,669	0.22%
2019/12/09	5	101.80	5	100.90	100.50	0	2,659	0.00%
2019/12/05	4	102.13	8	101.75	100.50	-4	2,634	-0.15%
2019/12/04	4	102.00	3	101.50	101.50	1	2,615	0.04%
2019/12/03	13	102.88	18	101.52	102.50	-5	2,553	-0.20%
2019/12/02	3	99.23	1	99.40	99.40	2	2,460	0.08%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	3	101.33	6	100.43	99.70	-3	2,472	-0.12%
2019/11/27	4	100.75	0	0.00	101.50	4	2,538	0.16%
2019/11/26	1	99.80	5	99.58	99.10	-4	2,505	-0.16%
2019/11/25	3	98.03	12	98.23	98.40	-9	2,496	-0.36%
2019/11/21	4	95.38	1	96.20	96.20	3	2,473	0.12%
2019/11/20	2	97.10	3	96.90	96.90	-1	2,463	-0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/18	3	97.47	0	0.00	97.50	3	2,463	0.12%
2019/11/15	4	97.85	1	98.40	97.60	3	2,470	0.12%
2019/11/14	3	98.90	0	0.00	98.20	3	2,470	0.12%
2019/11/13	10	100.67	6	99.10	98.70	4	2,459	0.16%
2019/11/11	1	98.10	2	99.25	97.10	-1	2,419	-0.04%
2019/11/08	4	99.85	0	0.00	100.00	4	2,397	0.17%
2019/11/07	5	99.32	1	98.80	98.80	4	2,376	0.17%
2019/11/06	1	99.80	0	0.00	102.00	1	2,359	0.04%
2019/11/05	2	99.90	2	100.00	100.00	0	2,306	0.00%
2019/11/04	1	101.00	0	0.00	100.00	1	2,312	0.04%
2019/11/01	8	99.59	4	99.70	99.90	4	2,327	0.17%
2019/10/31	2	101.25	0	0.00	101.00	2	2,291	0.09%
2019/10/30	0	0.00	3	103.67	103.50	-3	2,270	-0.13%
2019/10/29	6	103.67	0	0.00	102.00	6	2,239	0.27%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/25	1	106.00	3	104.83	104.00	-2	2,212	-0.09%
2019/10/24	6	106.42	5	106.40	105.00	1	2,184	0.05%
2019/10/23	1	102.00	1	103.00	103.00	0	2,068	0.00%
2019/10/22	1	101.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	4	103.13	3	103.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	2	100.75	0	0.00	102.50	2	2,019	0.10%
2019/10/16	1	104.00	3	104.00	100.50	-2	2,009	-0.10%
2019/10/15	3	105.50	1	107.00	104.00	2	1,970	0.10%
2019/10/09	0	0.00	7	104.71	103.00	-7	1,857	-0.38%
2019/10/08	3	104.50	2	105.50	105.00	1	1,794	0.06%
2019/10/07	1	105.00	9	104.33	103.00	-8	1,766	-0.45%
2019/10/04	9	106.83	19	104.55	103.50	-10	1,755	-0.57%
2019/10/03	14	103.00	8	103.00	104.00	6	1,611	0.37%
2019/10/02	32	103.16	21	103.50	102.50	11	1,552	0.71%
2019/10/01	2	97.55	11	96.64	100.00	-9	1,269	-0.71%
2019/09/27	0	0.00	4	91.48	91.20	-4	1,112	-0.36%
2019/09/26	0	0.00	3	91.53	90.70	-3	1,112	-0.27%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/23	0	0.00	4	92.05	91.70	-4	1,115	-0.36%
2019/09/19	0	0.00	4	90.50	90.20	-4	1,118	-0.36%
2019/09/18	2	89.80	1	90.30	90.10	1	1,133	0.09%
2019/09/17	0	0.00	1	90.60	89.70	-1	1,139	-0.09%
2019/09/16	1	89.20	0	0.00	89.20	1	1,151	0.09%
2019/09/12	3	89.90	0	0.00	89.80	3	1,221	0.25%
2019/09/11	3	89.00	2	89.30	88.80	1	1,233	0.08%
2019/09/09	0	0.00	1	89.10	89.10	-1	1,281	-0.08%
2019/09/04	1	90.00	1	90.30	90.30	0	1,276	0.00%
2019/09/03	1	89.90	2	89.75	89.80	-1	1,287	-0.08%
2019/09/02	12	92.23	12	90.81	90.60	0	1,288	0.00%
2019/08/30	2	91.65	8	92.18	91.30	-6	1,271	-0.47%
2019/08/29	10	87.00	12	85.65	85.60	-2	1,205	-0.17%
2019/08/28	2	86.15	2	86.35	86.30	0	1,208	0.00%
2019/08/26	0	0.00	1	83.90	83.50	-1	1,196	-0.08%
2019/08/22	1	85.50	1	85.60	85.30	0	1,205	0.00%
2019/08/21	2	86.05	0	0.00	85.50	2	1,202	0.17%
2019/08/20	0	0.00	1	84.90	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	1	83.70	83.90	-1	1,200	-0.08%
2019/08/16	2	82.85	0	0.00	82.80	2	1,201	0.17%
2019/08/15	2	82.45	2	82.60	82.20	0	1,199	0.00%
2019/08/08	1	86.10	0	0.00	86.30	1	1,197	0.08%
2019/08/07	2	87.05	2	86.60	85.00	0	1,200	0.00%
2019/08/06	0	0.00	1	88.30	88.30	-1	1,198	-0.08%
2019/08/05	9	91.82	3	90.80	90.00	6	1,206	0.50%
2019/08/02	0	0.00	1	93.80	93.50	-1	1,216	-0.08%
2019/08/01	0	0.00	5	95.80	95.90	-5	1,222	-0.41%
2019/07/31	0	0.00	1	94.20	94.70	-1	1,213	-0.08%
2019/07/30	2	96.60	1	96.40	94.60	1	1,216	0.08%
2019/07/29	0	0.00	1	95.00	94.70	-1	1,218	-0.08%
2019/07/26	1	95.50	1	95.60	95.50	0	1,260	0.00%
2019/07/25	1	94.30	0	0.00	96.00	1	1,272	0.08%
2019/07/24	1	95.30	1	94.60	94.40	0	1,301	0.00%
2019/07/23	1	94.90	0	0.00	94.30	1	1,345	0.07%
2019/07/22	1	93.20	2	94.20	93.10	-1	1,350	-0.07%
2019/07/19	1	95.20	0	0.00	95.00	1	1,361	0.07%
2019/07/18	0	0.00	1	96.10	95.40	-1	1,375	-0.07%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.50	0	0.00	98.40	1	1,399	0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/11	4	99.78	2	100.00	99.00	2	1,491	0.13%
2019/07/10	1	108.50	1	108.00	108.00	0	1,457	0.00%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	7	109.86	9	109.72	109.00	-2	1,416	-0.14%
2019/07/05	20	109.95	3	109.67	110.00	17	1,437	1.18%
2019/07/04	12	109.29	13	109.81	109.00	-1	1,448	-0.07%
2019/07/03	2	107.00	1	107.00	107.00	1	1,465	0.07%
2019/07/02	2	107.25	0	0.00	107.50	2	1,471	0.14%
2019/07/01	6	107.00	2	106.25	106.50	4	1,473	0.27%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	2	105.75	0	0.00	105.00	2	1,489	0.13%
2019/06/26	6	104.08	12	104.50	104.50	-6	1,493	-0.40%
2019/06/25	2	105.75	4	107.25	104.00	-2	1,493	-0.13%
2019/06/24	2	105.50	2	106.25	106.50	0	1,498	0.00%
2019/06/21	8	105.00	0	0.00	105.00	8	1,525	0.52%
2019/06/20	4	105.13	7	105.43	105.00	-3	1,520	-0.20%
2019/06/19	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2019/06/18	1	102.00	2	100.50	100.50	-1	1,480	-0.07%
2019/06/17	3	102.50	10	100.42	102.50	-7	1,486	-0.47%
2019/06/14	2	98.15	2	99.00	98.00	0	1,464	0.00%
2019/06/12	2	98.60	3	98.87	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	8	96.34	97.90	-8	1,517	-0.53%
2019/06/10	0	0.00	1	95.20	95.20	-1	1,513	-0.07%
2019/06/06	1	94.40	5	93.42	93.10	-4	1,522	-0.26%
2019/06/05	3	94.47	2	98.00	94.30	1	1,527	0.07%
2019/06/04	0	0.00	2	97.50	96.50	-2	1,545	-0.13%
2019/05/31	1	97.20	0	0.00	97.20	1	1,640	0.06%
2019/05/30	5	95.64	1	95.50	95.20	4	1,652	0.24%
2019/05/29	4	95.30	5	95.00	95.40	-1	1,678	-0.06%
2019/05/27	2	93.00	0	0.00	93.30	2	1,796	0.11%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.80	0	0.00	95.20	1	1,889	0.05%
2019/05/22	2	97.70	2	98.30	97.60	0	1,927	0.00%
2019/05/21	2	98.00	0	0.00	97.70	2	2,025	0.10%
2019/05/17	0	0.00	1	98.50	96.10	-1	2,158	-0.05%
2019/05/15	2	100.00	2	99.80	99.80	0	2,462	0.00%
2019/05/14	4	95.38	1	97.50	97.50	3	2,677	0.11%
2019/05/13	1	96.70	0	0.00	96.60	1	2,756	0.04%
2019/05/10	2	99.75	3	99.17	99.50	-1	2,750	-0.04%
2019/05/09	2	100.25	1	101.00	101.00	1	2,731	0.04%
2019/05/08	2	102.50	1	102.50	103.50	1	2,738	0.04%
2019/05/07	2	104.00	1	104.00	103.50	1	2,780	0.04%
2019/05/06	5	103.30	0	0.00	103.00	5	2,860	0.17%
2019/05/03	14	106.39	12	106.83	106.50	2	2,847	0.07%
2019/05/02	7	102.79	6	103.58	105.00	1	2,816	0.04%
2019/04/30	7	103.43	8	102.81	102.50	-1	2,820	-0.04%
2019/04/29	1	105.50	1	109.00	104.00	0	2,820	0.00%
2019/04/26	2	109.75	0	0.00	110.00	2	2,800	0.07%
2019/04/25	1	109.50	1	110.00	111.50	0	2,831	0.00%
2019/04/24	1	114.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	4	113.75	3	113.83	113.50	1	2,856	0.04%
2019/04/22	4	115.50	2	115.50	116.00	2	2,855	0.07%
2019/04/19	1	117.00	4	117.25	117.00	-3	2,901	-0.10%
2019/04/18	5	116.20	2	121.25	116.00	3	2,980	0.10%
2019/04/17	8	119.06	10	119.15	119.50	-2	3,145	-0.06%
2019/04/16	3	117.50	2	118.00	117.50	1	3,119	0.03%
2019/04/15	5	117.00	2	118.25	117.00	3	3,136	0.10%
2019/04/12	13	117.54	11	117.68	116.50	2	3,177	0.06%
2019/04/11	17	120.50	17	119.21	118.00	0	3,203	0.00%
2019/04/10	6	119.50	8	120.19	119.50	-2	3,184	-0.06%
2019/04/09	17.5	120.13	18	118.39	119.50	-0.5	3,186	-0.01%
2019/04/08	12	115.50	9	117.17	115.50	3	3,167	0.09%
2019/04/03	1	116.00	2	116.75	116.50	-1	3,197	-0.03%
2019/04/02	2	115.00	4	115.50	115.00	-2	3,217	-0.06%
2019/04/01	3	114.50	0	0.00	114.00	3	3,231	0.09%
2019/03/29	2	116.75	1	117.00	116.00	1	3,223	0.03%
2019/03/27	1	117.00	1	117.00	117.00	0	3,343	0.00%
2019/03/26	7	115.93	5	115.30	115.00	2	3,362	0.06%
2019/03/25	15	116.13	7	116.71	116.50	8	3,377	0.24%
2019/03/22	4	119.63	6	120.50	119.00	-2	3,405	-0.06%
2019/03/21	2	118.50	1	119.00	119.00	1	3,459	0.03%
2019/03/20	14	118.46	0	0.00	118.00	14	3,537	0.40%
2019/03/19	2	118.75	1	118.50	118.50	1	3,568	0.03%
2019/03/15	15	121.03	13	121.31	120.50	2	3,734	0.05%
2019/03/14	3	120.67	8	119.81	120.00	-5	3,777	-0.13%
2019/03/13	9	119.61	6	119.75	120.00	3	3,910	0.08%
2019/03/12	5	118.90	4	120.25	118.50	1	3,985	0.03%
2019/03/11	7	119.64	6	120.25	119.50	1	4,131	0.02%
2019/03/08	4	117.25	3	118.17	120.00	1	4,265	0.02%
2019/03/07	44	119.03	40	121.51	118.00	4	4,309	0.09%
2019/03/06	1	122.00	2	123.00	123.00	-1	4,355	-0.02%
2019/03/05	7	121.64	6	121.67	121.50	1	4,488	0.02%
2019/03/04	2	123.25	8	122.88	125.00	-6	4,543	-0.13%
2019/02/27	13	121.92	3	122.50	121.50	10	4,566	0.22%
2019/02/26	13	130.65	12	129.25	129.00	1	4,564	0.02%
2019/02/25	12	130.21	13	130.08	130.00	-1	4,663	-0.02%
2019/02/22	10	130.95	10	130.90	129.50	0	4,788	0.00%
2019/02/21	2	129.50	7	129.93	131.00	-5	4,939	-0.10%
2019/02/20	11	132.14	19	131.47	129.50	-8	4,981	-0.16%
2019/02/19	19	128.95	9	129.28	129.50	10	5,061	0.20%
2019/02/18	9	129.00	10	129.55	128.50	-1	5,170	-0.02%
2019/02/15	1	127.50	1	126.00	126.00	0	5,159	0.00%
2019/02/14	21	129.29	21	128.76	127.50	0	5,178	0.00%
2019/02/13	3	123.33	21	124.36	128.00	-18	5,029	-0.36%
2019/02/12	5	116.40	5	116.00	116.50	0	4,908	0.00%
2019/02/11	0	0.00	3	112.67	113.00	-3	4,997	-0.06%
2019/01/30	1	111.00	23	111.50	111.00	-22	5,186	-0.42%
2019/01/29	4	110.13	0	0.00	110.50	4	5,316	0.08%
2019/01/28	1	113.00	4	113.13	112.00	-3	5,394	-0.06%
2019/01/25	2	112.50	1	113.50	112.00	1	5,737	0.02%
2019/01/23	1	110.00	2	110.00	110.50	-1	6,071	-0.02%
2019/01/21	9	112.50	11	112.23	112.00	-2	6,257	-0.03%
2019/01/18	8	109.50	6	109.58	111.50	2	6,336	0.03%
2019/01/17	14	109.82	14	110.00	108.50	0	6,441	0.00%
2019/01/16	6	109.58	2	110.00	110.00	4	6,565	0.06%
2019/01/15	7	109.50	5	109.50	110.00	2	6,659	0.03%
2019/01/14	6	107.50	9	107.67	107.50	-3	6,779	-0.04%
2019/01/11	3	108.50	4	109.38	108.00	-1	6,906	-0.01%
2019/01/10	25	107.82	3	109.83	108.50	22	6,943	0.32%
2019/01/09	14	111.21	51	109.36	110.50	-37	6,976	-0.53%
2019/01/08	3	104.00	4	105.13	106.00	-1	6,886	-0.01%
2019/01/07	1	104.50	1	104.00	104.00	0	6,991	0.00%
2019/01/04	1	99.50	1	101.00	102.00	0	7,139	0.00%
2019/01/03	25	102.60	1	102.00	102.00	24	7,210	0.33%
2019/01/02	7	104.14	6	104.33	105.50	1	7,357	0.01%
2018/12/28	1	104.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	2	103.25	2	104.00	103.50	0	7,759	0.00%
2018/12/26	0	0.00	1	108.00	101.50	-1	7,815	-0.01%
2018/12/25	1	105.50	21	103.14	106.00	-20	7,848	-0.25%
2018/12/24	1	104.50	1	106.50	106.50	0	7,921	0.00%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	22	101.73	21	104.07	105.50	1	8,153	0.01%
2018/12/20	3	104.17	5	102.50	102.50	-2	8,188	-0.02%
2018/12/19	2	107.00	2	107.00	107.00	0	8,216	0.00%
2018/12/18	15	106.90	4.7	107.14	105.50	10.3	8,272	0.12%
2018/12/17	7	109.50	8	109.25	109.50	-1	8,341	-0.01%
2018/12/14	3	107.67	7	109.07	110.00	-4	8,515	-0.05%
2018/12/13	8	111.13	9	111.67	110.50	-1	8,571	-0.01%
2018/12/12	5	114.40	9	113.72	115.00	-4	8,645	-0.05%
2018/12/11	7	111.64	10	112.70	111.00	-3	8,678	-0.03%
2018/12/10	20	110.88	10	112.35	112.50	10	8,785	0.11%
2018/12/07	4	118.00	3	119.33	119.50	1	8,811	0.01%
2018/12/06	16	118.19	8	117.44	116.00	8	8,883	0.09%
2018/12/05	5	124.10	2	124.75	125.00	3	8,921	0.03%
2018/12/04	6	132.67	6	131.00	130.00	0	9,126	0.00%
2018/12/03	4	130.25	20	131.65	132.00	-16	9,220	-0.17%
2018/11/29	3	119.83	2	121.00	117.50	1	9,315	0.01%
2018/11/28	7	118.36	27	117.33	117.50	-20	9,490	-0.21%
2018/11/27	4	114.50	6	115.25	115.50	-2	9,488	-0.02%
2018/11/23	3	111.67	1	111.00	110.50	2	9,530	0.02%
2018/11/22	12	114.17	7	115.36	111.50	5	9,555	0.05%
2018/11/21	6	114.25	5	112.60	115.00	1	9,575	0.01%
2018/11/20	4	111.25	24	112.27	112.50	-20	9,647	-0.21%
2018/11/19	3	109.33	8	108.38	110.50	-5	9,571	-0.05%
2018/11/16	13	108.77	29	108.36	105.50	-16	9,622	-0.17%
2018/11/15	37	106.20	10	105.70	107.00	27	9,526	0.28%
2018/11/14	3	104.33	3	103.17	102.50	0	9,518	0.00%
2018/11/13	4	99.50	4	100.65	104.00	0	9,695	0.00%
2018/11/12	5	100.54	3	100.00	100.50	2	9,818	0.02%
2018/11/09	1	105.50	2	104.00	105.50	-1	10,079	-0.01%
2018/11/08	14	108.14	8	106.69	103.00	6	10,198	0.06%
2018/11/07	8	101.81	9	101.11	105.00	-1	10,290	-0.01%
2018/11/06	3	100.33	3	101.93	98.80	0	10,360	0.00%
2018/11/05	5	106.60	4	105.75	107.50	1	10,517	0.01%
2018/11/02	31	112.50	37	108.41	107.50	-6	10,717	-0.06%
2018/11/01	8	103.69	39	105.31	105.50	-31	10,604	-0.29%
2018/10/31	15	97.20	9	97.29	96.90	6	10,604	0.06%
2018/10/30	5	90.94	2	91.35	91.80	3	10,661	0.03%
2018/10/29	2	95.55	2	94.60	95.10	0	10,967	0.00%
2018/10/26	4	94.78	7	94.57	93.70	-3	11,212	-0.03%
2018/10/25	12	92.69	38	91.67	92.70	-26	11,345	-0.23%
2018/10/24	16	101.53	22	100.82	100.00	-6	11,699	-0.05%
2018/10/23	34	102.94	9	102.67	100.50	25	11,718	0.21%
2018/10/22	15	106.51	17	102.71	108.00	-2	11,745	-0.02%
2018/10/19	20	105.88	2	105.25	105.00	18	11,797	0.15%
2018/10/18	8	114.31	8	112.88	113.00	0	11,911	0.00%
2018/10/17	21	115.36	17	118.26	112.00	4	12,006	0.03%
2018/10/16	4	114.38	6	114.33	114.00	-2	12,146	-0.02%
2018/10/15	7	112.71	6	114.58	112.00	1	12,278	0.01%
2018/10/12	7	113.57	18	114.00	113.50	-11	12,395	-0.09%
2018/10/11	23	108.48	2	108.25	107.00	21	12,495	0.17%
2018/10/09	2	118.00	5	118.80	118.50	-3	12,575	-0.02%
2018/10/08	17	114.26	16	113.38	115.00	1	12,497	0.01%
2018/10/05	14	125.21	12	124.96	117.50	2	12,406	0.02%
2018/10/04	3	129.33	2	130.75	129.50	1	12,326	0.01%
2018/10/03	7	131.36	6	130.25	129.50	1	12,302	0.01%
2018/10/02	9	135.39	5	135.60	133.00	4	12,306	0.03%
2018/10/01	2	133.75	0	0.00	135.00	2	12,350	0.02%
2018/09/28	3	133.50	4	135.13	137.00	-1	12,571	-0.01%
2018/09/27	24	134.46	10	138.50	132.50	14	12,729	0.11%
2018/09/26	2	140.00	1	140.00	140.00	1	13,067	0.01%
2018/09/25	1	141.00	0	0.00	142.00	1	13,372	0.01%
2018/09/21	2	142.00	1	142.50	143.50	1	13,579	0.01%
2018/09/20	1	140.00	3	142.33	138.00	-2	13,644	-0.01%
2018/09/19	2	146.25	0	0.00	140.50	2	13,682	0.01%
2018/09/18	9	150.33	12	144.96	144.00	-3	13,959	-0.02%
2018/09/17	10	154.40	9	154.00	154.00	1	13,933	0.01%
2018/09/14	5	153.20	3	155.50	156.00	2	13,945	0.01%
2018/09/13	5	151.10	5	152.30	149.00	0	13,855	0.00%
2018/09/12	19	149.74	20	151.73	149.00	-1	13,850	-0.01%
2018/09/11	27	158.89	8	158.94	154.00	19	13,880	0.14%
2018/09/10	12	157.17	14	156.86	158.00	-2	13,750	-0.01%
2018/09/07	6	153.00	5	156.70	154.50	1	13,566	0.01%
2018/09/06	8	162.00	5	163.10	161.00	3	13,386	0.02%
2018/09/05	6	166.67	6	166.00	164.00	0	13,377	0.00%
2018/09/04	5	165.90	7	168.64	170.00	-2	13,395	-0.01%
2018/09/03	6	166.25	4	172.50	162.00	2	13,281	0.02%
2018/08/31	6	177.67	1	179.00	179.00	5	13,267	0.04%
2018/08/30	14	178.18	14	178.75	180.00	0	13,471	0.00%
2018/08/29	12	177.88	12	177.67	178.50	0	13,477	0.00%
2018/08/28	6	180.33	8	177.44	174.50	-2	13,558	-0.01%
2018/08/27	14	176.89	16	177.44	178.00	-2	13,521	-0.01%
2018/08/24	7	168.21	47	169.03	166.50	-40	13,431	-0.30%
2018/08/23	5	168.90	2	169.75	167.00	3	13,452	0.02%
2018/08/22	17	175.91	20	175.00	173.00	-3	13,437	-0.02%
2018/08/21	9	176.33	9	177.61	176.00	0	13,595	0.00%
2018/08/20	6	174.42	9	175.44	177.00	-3	13,532	-0.02%
2018/08/17	10	178.70	7	173.14	170.50	3	13,356	0.02%
2018/08/16	28	176.46	39	178.23	176.50	-11	13,213	-0.08%
2018/08/15	10	167.30	14	168.75	169.00	-4	12,947	-0.03%
2018/08/14	20	163.45	20	165.98	169.00	0	12,815	0.00%
2018/08/13	21	166.48	91	162.69	161.00	-70	12,611	-0.56%
2018/08/10	27	178.69	26	178.96	178.50	1	12,453	0.01%
2018/08/09	10	183.55	10	183.10	183.00	0	12,213	0.00%
2018/08/08	29	192.41	21	186.19	183.00	8	12,022	0.07%
2018/08/07	22	191.89	25	193.04	197.50	-3	11,925	-0.03%
2018/08/06	10	187.40	13.5	188.48	186.00	-3.5	11,861	-0.03%
2018/08/03	29	185.28	23	183.57	183.50	6	12,250	0.05%
2018/08/02	33	187.92	29	196.62	187.50	4	12,257	0.03%
2018/08/01	22	208.75	17	206.85	205.00	5	12,278	0.04%
2018/07/31	14	207.14	17	207.44	214.50	-3	12,495	-0.02%
2018/07/30	15	207.67	13	216.27	204.50	2	12,307	0.02%
2018/07/27	10	224.05	15.1	224.52	227.00	-5.1	12,553	-0.04%
2018/07/26	88	216.45	10	215.25	219.00	78	12,579	0.62%
2018/07/25	24	214.04	30	213.35	214.00	-6	12,598	-0.05%
2018/07/24	27	199.61	23	201.20	206.00	4	12,524	0.03%
2018/07/23	45	194.09	38	193.96	195.50	7	12,673	0.06%
2018/07/20	25	198.08	64	198.20	193.00	-39	12,679	-0.31%
2018/07/19	38	215.01	16	211.44	210.00	22	12,646	0.17%
2018/07/18	48	218.46	42.8	217.82	220.00	5.2	12,638	0.04%
2018/07/17	32.8	224.08	31	225.66	218.00	1.8	12,653	0.01%
2018/07/16	13	242.85	6	244.83	234.00	7	12,619	0.06%
2018/07/13	2	253.50	10	253.35	248.50	-8	13,032	-0.06%
2018/07/12	19	241.00	33	243.45	244.50	-14	13,117	-0.11%
2018/07/11	18	246.69	6	247.50	243.00	12	13,256	0.09%
2018/07/10	5	253.10	15	254.80	255.00	-10	13,531	-0.07%
2018/07/09	24	265.27	22	265.89	250.00	2	13,606	0.01%
2018/07/06	31	259.08	25	258.14	260.00	6	13,529	0.04%
2018/07/05	75	283.47	22.7	285.30	267.50	52.3	13,383	0.39%
2018/07/04	31	284.61	35	288.11	297.00	-4	13,273	-0.03%
2018/07/03	34	276.68	27	276.35	270.00	7	12,875	0.05%
2018/07/02	6	259.67	27	265.22	269.50	-21	12,564	-0.17%
2018/06/29	17	247.76	34	247.68	245.00	-17	12,314	-0.14%
2018/06/28	28	242.89	14	242.21	242.50	14	12,160	0.12%
2018/06/27	8	243.94	33	249.09	243.00	-25	12,062	-0.21%
2018/06/26	3	215.67	36	218.81	229.00	-33	11,793	-0.28%
2018/06/25	17.1	211.73	34	212.62	217.50	-16.9	11,809	-0.14%
2018/06/22	8	207.31	3	210.67	209.00	5	11,867	0.04%
2018/06/21	8	212.38	15	211.97	212.50	-7	11,869	-0.06%
2018/06/20	34	203.18	24	204.40	202.00	10	11,911	0.08%
2018/06/19	5	213.10	3	214.50	211.50	2	12,063	0.02%
2018/06/15	24	212.08	23	214.43	219.00	1	12,256	0.01%
2018/06/14	9	215.22	9	215.94	213.50	0	12,394	0.00%
2018/06/13	9	219.22	7	227.29	220.50	2	12,509	0.02%
2018/06/12	23	230.52	22	232.02	230.50	1	12,451	0.01%
2018/06/11	3	236.17	13	236.04	233.50	-10	12,444	-0.08%
2018/06/08	23	226.72	7	229.57	227.50	16	12,782	0.13%
2018/06/07	12	232.92	24.6	232.37	235.00	-12.6	12,712	-0.10%
2018/06/06	4	211.38	10	218.00	219.00	-6	12,516	-0.05%
2018/06/05	24	199.81	14	204.68	199.50	10	12,530	0.08%
2018/06/04	11	215.55	4	217.63	211.00	7	12,489	0.06%
2018/06/01	14	213.61	8	213.75	215.50	6	12,690	0.05%
2018/05/31	14	227.82	10	226.80	209.00	4	12,820	0.03%
2018/05/30	32	226.88	16.5	226.70	227.00	15.5	12,765	0.12%
2018/05/29	23	237.67	27	235.43	235.00	-4	12,868	-0.03%
2018/05/28	10	229.95	6	232.33	239.50	4	12,726	0.03%
2018/05/25	5	217.60	6	217.33	218.00	-1	12,743	-0.01%
2018/05/24	17	215.41	2.1	212.02	213.50	15	12,812	0.12%
2018/05/23	10	218.05	1	228.00	217.00	9	12,899	0.07%
2018/05/22	4	242.25	10	247.25	241.00	-6	12,910	-0.05%
2018/05/21	4	231.13	6.4	223.55	236.00	-2.4	12,909	-0.02%
2018/05/18	4	222.13	11	218.82	218.50	-7	12,910	-0.05%
2018/05/17	14	216.64	3	216.00	216.00	11	12,864	0.09%
2018/05/16	8.1	249.56	5	245.10	240.00	3.1	12,883	0.02%
2018/05/15	15	249.67	4	260.50	260.00	11	12,860	0.09%
2018/05/14	10	231.40	29	235.09	237.00	-19	12,811	-0.15%
2018/05/11	47	217.10	38.6	217.92	215.50	8.4	12,696	0.07%
2018/05/10	18	202.42	25	206.04	207.50	-7	12,223	-0.06%
2018/05/09	11	177.50	42	187.65	189.00	-31	11,863	-0.26%
2018/05/08	27	177.20	24	173.17	172.00	3	11,595	0.03%
2018/05/07	24	168.42	29	175.98	177.00	-5	11,203	-0.04%
2018/05/04	15	153.47	38.2	155.92	161.00	-23.2	11,049	-0.21%
2018/05/03	6	145.58	5	147.00	146.50	1	10,822	0.01%
2018/05/02	13	150.58	12	151.00	149.00	1	10,714	0.01%
2018/04/30	14	147.54	13	145.31	146.00	1	10,553	0.01%
2018/04/27	27	148.56	28.5	149.72	152.00	-1.5	10,480	-0.01%
2018/04/26	8	144.38	6	144.58	144.50	2	10,326	0.02%
2018/04/25	7	141.64	2	141.50	136.00	5	10,137	0.05%
2018/04/24	14	150.18	11	151.05	146.00	3	10,056	0.03%
2018/04/23	10	159.05	15	158.63	161.00	-5	9,954	-0.05%
2018/04/20	14	153.75	3	154.17	153.50	11	9,807	0.11%
2018/04/19	24	153.02	19	154.76	157.50	5	9,804	0.05%
2018/04/18	12	145.92	13	147.92	152.00	-1	9,500	-0.01%
2018/04/17	14	149.57	9	145.06	141.50	5	9,630	0.05%
2018/04/16	7	147.86	32	149.67	150.50	-25	9,583	-0.26%
2018/04/13	0	0.00	16	139.41	141.00	-16	9,476	-0.17%
2018/04/12	4	135.13	1	134.50	135.50	3	9,469	0.03%
2018/04/11	11	138.64	4	135.63	134.50	7	9,632	0.07%
2018/04/10	0	0.00	22	136.07	138.00	-22	9,750	-0.23%
2018/04/09	3	126.17	2.1	127.48	127.00	0.9	9,829	0.01%
2018/04/03	5.4	126.06	0	0.00	125.50	5.4	9,979	0.05%
2018/04/02	6	132.08	4	134.25	130.00	2	10,079	0.02%
2018/03/31	2	134.25	0	0.00	133.50	2	10,240	0.02%
2018/03/30	3	136.50	41.3	136.37	132.50	-38.3	10,536	-0.36%
2018/03/29	2	132.75	25	131.84	130.00	-23	10,644	-0.22%
2018/03/28	10	131.25	5	131.50	130.50	5	10,745	0.05%
2018/03/27	8	130.00	20.3	131.74	131.50	-12.3	11,091	-0.11%
2018/03/26	10	126.00	7	125.93	125.00	3	11,356	0.03%
2018/03/23	18	126.25	3	126.50	125.50	15	11,673	0.13%
2018/03/22	25	134.80	36	138.22	131.50	-11	12,019	-0.09%
2018/03/21	11	130.05	24	129.52	131.00	-13	12,048	-0.11%
2018/03/20	6	124.25	8	124.38	127.50	-2	11,889	-0.02%
2018/03/19	10	120.80	12	121.63	120.00	-2	11,783	-0.02%
2018/03/16	3	117.50	6	118.33	116.00	-3	11,696	-0.03%
2018/03/15	5	118.10	3	117.00	118.50	2	11,735	0.02%
2018/03/14	13	119.85	56	122.59	117.00	-43	11,774	-0.37%
2018/03/13	1	113.00	1	113.00	114.00	0	11,404	0.00%
2018/03/12	4	113.13	2	112.00	111.50	2	11,426	0.02%
2018/03/09	7	109.86	4	112.00	112.50	3	11,443	0.03%
2018/03/08	2	109.25	13	110.77	109.50	-11	11,461	-0.10%
2018/03/07	33	114.94	26	113.79	112.00	7	11,390	0.06%
2018/03/06	0	0.00	18	109.22	111.00	-18	11,307	-0.16%
2018/03/05	2	102.25	5	101.50	101.00	-3	11,415	-0.03%
2018/03/02	30	99.74	34	101.57	99.00	-4	11,439	-0.03%
2018/03/01	13	97.46	4	96.03	97.50	9	11,364	0.08%
2018/02/27	5	93.86	2	95.60	93.30	3	11,492	0.03%
2018/02/26	4.2	93.91	2	94.00	93.20	2.2	11,465	0.02%
2018/02/23	25	99.28	25	100.12	94.60	0	11,493	0.00%
2018/02/22	8	96.05	8	96.25	95.30	0	11,504	0.00%
2018/02/21	2.5	97.64	1	97.60	97.60	1.5	11,606	0.01%
2018/02/12	2	98.30	4	99.20	95.00	-2	11,790	-0.02%
2018/02/09	4	99.30	2	98.05	101.00	2	11,909	0.02%
2018/02/08	8	101.80	3	102.50	101.50	5	11,972	0.04%
2018/02/07	0	0.00	7	107.86	105.00	-7	11,901	-0.06%
2018/02/06	29	103.83	3	105.00	101.00	26	11,836	0.22%
2018/02/05	3	106.83	3	107.50	111.50	0	11,714	0.00%
2018/02/02	2	112.75	6	113.00	110.00	-4	11,633	-0.03%
2018/02/01	1	110.00	11	109.55	109.50	-10	11,536	-0.09%
2018/01/31	13	111.04	17.2	107.35	112.00	-4.2	11,483	-0.04%
2018/01/30	5	109.70	2	109.25	108.00	3	11,391	0.03%
2018/01/29	3	110.00	2	111.25	113.50	1	11,317	0.01%
2018/01/26	25	111.82	4	112.25	109.00	21	11,175	0.19%
2018/01/25	2	120.75	1	121.50	120.00	1	10,981	0.01%
2018/01/24	2	120.00	1	121.50	122.00	1	10,951	0.01%
2018/01/23	10	124.15	4	125.50	120.00	6	10,898	0.06%
2018/01/22	3	125.00	17	124.79	125.00	-14	10,812	-0.13%
2018/01/19	0	0.00	4	120.25	120.50	-4	10,674	-0.04%
2018/01/18	5	119.10	8	118.75	119.50	-3	10,645	-0.03%
2018/01/17	11	115.64	3.1	115.98	115.50	8	10,573	0.08%
2018/01/16	6	120.33	9	121.22	119.50	-3	10,450	-0.03%
2018/01/15	15	121.57	10	120.90	121.00	5	10,329	0.05%
2018/01/12	5	127.60	5	126.70	124.00	0	10,230	0.00%
2018/01/11	3	121.83	17	127.38	130.00	-14	10,034	-0.14%
2018/01/10	21	121.67	8	125.19	119.50	13	9,677	0.13%
2018/01/09	17	121.65	18	120.53	123.00	-1	9,454	-0.01%
2018/01/08	3	123.50	1	121.50	121.50	2	9,209	0.02%
2018/01/05	11.3	120.38	11	118.77	122.00	0.3	9,054	0.00%
2018/01/04	22	122.73	16	121.81	118.00	6	8,831	0.07%
2018/01/03	5	120.80	21	121.05	123.00	-16	8,540	-0.19%
2018/01/02	7	106.86	12	105.42	112.00	-5	8,233	-0.06%