旭品 (3325)-日盛-中壢券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.90
漲跌
▼0.20
漲幅
-0.64%
成交量
444張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	14.30	0	0.00	14.00	0	110	0.00%
2022/08/24	0	0.00	4	14.00	14.00	-4	193	-2.07%
2022/08/11	2	13.80	0	0.00	13.80	2	188	1.06%
2022/08/10	8	14.87	6	14.19	14.15	2	184	1.08%
2022/07/04	0	0.00	2	11.90	11.90	-2	132	-1.51%
2022/06/16	0	0.00	1	14.15	13.50	-1	137	-0.73%
2022/06/15	0	0.00	5	13.35	13.40	-5	118	-4.21%
2022/06/02	0	14.45	0	0.00	14.25	0	141	0.00%
2022/05/27	2	14.30	2	14.45	14.10	0	146	0.00%
2022/05/23	2	14.15	2	14.30	14.10	0	152	0.00%
2022/05/16	0	0.00	2	12.90	12.75	-2	158	-1.26%
2022/04/13	0	15.45	0	0.00	15.45	0	182	0.00%
2022/03/18	2	16.60	2	16.80	17.00	0	572	0.00%
2022/02/21	0	0.00	2	18.05	18.20	-2	584	-0.34%
2022/01/21	1	17.20	0	0.00	17.10	1	585	0.17%
2022/01/12	0	0.00	2	17.45	17.50	-2	589	-0.34%
2022/01/11	1	18.05	0	0.00	18.00	1	584	0.17%
2022/01/10	2	18.50	1	18.80	18.50	1	579	0.17%
2022/01/04	3	19.12	0	0.00	19.00	3	573	0.52%
2022/01/03	0	0.00	2	19.15	18.95	-2	554	-0.36%
2021/12/29	3	18.07	4	18.34	18.25	-1	533	-0.19%
2021/12/28	0	0.00	3	18.50	18.25	-3	794	-0.38%
2021/12/27	1	18.35	3	18.45	18.45	-2	792	-0.25%
2021/12/22	1	19.50	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	7	18.07	19.10	-7	757	-0.92%
2021/12/20	2	17.33	0	0.00	17.40	2	711	0.28%
2021/12/17	4	17.80	0	0.00	17.75	4	706	0.57%
2021/12/16	10	18.60	10	18.20	18.20	0	697	0.00%
2021/12/15	2	18.43	1	18.80	18.20	1	682	0.15%
2021/12/14	7	18.89	7	19.19	19.40	0	635	0.00%
2021/12/13	0	0.00	2	16.30	17.65	-2	495	-0.40%
2021/12/10	0	0.00	4	16.00	16.05	-4	465	-0.86%
2021/12/09	3	15.98	0	0.00	16.00	3	469	0.64%
2021/11/19	1	16.05	0	0.00	16.10	1	609	0.16%
2021/11/11	1	16.00	0	0.00	16.20	1	687	0.15%
2021/11/09	2	16.50	0	0.00	16.55	2	710	0.28%
2021/11/02	5	16.30	0	0.00	16.25	5	733	0.68%
2021/10/01	2	16.80	2	17.00	16.80	0	747	0.00%
2021/09/30	3	17.05	3	17.15	17.00	0	752	0.00%
2021/09/29	1	17.05	1	17.15	17.15	0	741	0.00%
2021/09/28	3	17.08	3	17.30	17.25	0	749	0.00%
2021/09/27	0	0.00	2	17.35	17.30	-2	755	-0.26%
2021/09/24	0	0.00	1	16.95	17.00	-1	763	-0.13%
2021/09/14	3	18.10	3	17.95	17.95	0	794	0.00%
2021/09/13	0	0.00	3	18.25	18.25	-3	798	-0.38%
2021/09/08	0	0.00	1	17.95	17.95	-1	809	-0.12%
2021/09/02	0	0.00	2	18.15	17.95	-2	772	-0.26%
2021/08/25	0	0.00	1	18.00	18.40	-1	783	-0.13%
2021/08/23	1	17.25	1	17.40	17.40	0	775	0.00%
2021/08/18	1	17.00	1	17.75	17.70	0	766	0.00%
2021/08/17	0	0.00	1	19.65	18.65	-1	739	-0.14%
2021/08/16	0	0.00	4	22.78	23.00	-4	725	-0.55%
2021/08/12	7	23.21	5	23.20	23.20	2	712	0.28%
2021/08/09	10	23.75	6	23.80	23.80	4	741	0.54%
2021/08/05	6	24.00	0	0.00	23.80	6	769	0.78%
2021/08/04	5	24.05	10	24.25	24.20	-5	793	-0.63%
2021/08/03	0	0.00	1	24.25	24.20	-1	812	-0.12%
2021/07/23	1	23.80	0	0.00	23.90	1	922	0.11%
2021/07/22	0	0.00	2	23.93	23.80	-2	938	-0.21%
2021/07/21	2	24.03	0	0.00	24.00	2	952	0.21%
2021/07/13	4	25.44	1	25.10	25.30	3	1,062	0.28%
2021/07/12	7	25.40	1	25.75	25.65	6	1,051	0.57%
2021/06/30	1	24.00	0	0.00	23.95	1	1,126	0.09%
2021/06/21	1	23.40	0	0.00	23.30	1	1,239	0.08%
2021/06/15	0	0.00	10	23.90	23.95	-10	1,434	-0.70%
2021/06/09	4	25.60	4	25.35	25.50	0	1,588	0.00%
2021/06/07	10	25.88	0	0.00	25.70	10	1,727	0.58%
2021/05/18	0	0.00	3	24.05	24.35	-3	2,549	-0.12%
2021/05/13	3	24.05	0	0.00	24.50	3	2,516	0.12%
2021/05/11	0	0.00	1	25.85	25.85	-1	2,479	-0.04%
2021/05/07	6	27.50	5	28.00	28.00	1	2,469	0.04%
2021/05/05	3	28.65	0	0.00	28.35	3	2,482	0.12%
2021/05/04	2	28.60	0	0.00	28.50	2	2,479	0.08%
2021/05/03	1	30.85	0	0.00	30.10	1	2,447	0.04%
2021/04/29	0	0.00	6	31.96	31.90	-6	2,436	-0.25%
2021/04/26	3	32.80	0	0.00	32.70	3	2,419	0.12%
2021/04/23	1	32.05	1	32.15	32.80	0	2,408	0.00%
2021/04/22	3	32.97	3	33.30	31.80	0	2,408	0.00%
2021/04/21	0	0.00	3	33.00	33.15	-3	2,385	-0.13%
2021/04/20	6	32.50	6	32.80	32.60	0	2,375	0.00%
2021/04/19	0	0.00	1	32.35	32.60	-1	2,376	-0.04%
2021/04/16	10	32.20	4	32.14	32.10	6	2,376	0.25%
2021/04/15	6	31.86	0	0.00	32.00	6	2,393	0.25%
2021/04/13	0	0.00	3	33.15	32.05	-3	2,455	-0.12%
2021/04/12	1	33.25	0	0.00	33.20	1	2,445	0.04%
2021/04/09	6	33.63	5	34.10	33.85	1	2,428	0.04%
2021/04/08	6	33.45	1	33.40	33.10	5	2,396	0.21%
2021/04/06	0	0.00	5	33.95	33.50	-5	2,551	-0.20%
2021/04/01	5	32.75	1	33.10	33.25	4	2,593	0.15%
2021/03/25	4	33.08	0	0.00	33.30	4	2,633	0.15%
2021/03/19	0	0.00	1	34.50	33.60	-1	2,540	-0.04%
2021/03/16	0	0.00	4.4	33.43	34.00	-4.4	2,527	-0.18%
2021/03/11	0	0.00	4	30.25	29.80	-4	2,364	-0.17%
2021/03/10	0	0.00	4	32.10	31.60	-4	2,278	-0.18%
2021/03/09	6	31.95	0	0.00	31.95	6	2,237	0.27%
2021/03/08	1	31.55	1	31.90	31.50	0	2,211	0.00%
2021/03/05	0	0.00	4	29.65	30.50	-4	2,134	-0.19%
2021/03/04	4	29.35	0	0.00	29.25	4	2,099	0.19%
2021/03/03	0	0.00	4	29.59	29.80	-4	2,078	-0.19%
2021/03/02	1	30.45	40	29.98	29.90	-39	2,078	-1.88%
2021/02/26	11	29.02	7	29.05	29.25	4	2,027	0.20%
2021/02/25	30	29.10	0	0.00	28.60	30	1,974	1.52%
2021/02/23	1	28.75	0	0.00	28.40	1	1,947	0.05%
2021/01/19	0	0.00	30	26.27	25.95	-30	1,930	-1.55%
2021/01/13	0	0.00	2	26.50	26.35	-2	1,989	-0.10%
2021/01/06	1	27.55	1	28.30	27.75	0	2,039	0.00%
2020/12/31	8	28.40	0	0.00	27.75	8	2,071	0.39%
2020/12/29	0	0.00	1	28.55	28.65	-1	2,039	-0.05%
2020/12/25	0	0.00	2	25.53	25.10	-2	1,840	-0.11%
2020/12/24	1	25.20	2	25.18	25.35	-1	1,833	-0.05%
2020/12/15	0	0.00	1	26.35	26.10	-1	1,913	-0.05%
2020/12/11	1	25.80	0	0.00	25.80	1	2,006	0.05%
2020/12/07	1	27.30	1	27.80	27.30	0	2,346	0.00%
2020/12/02	0	0.00	1	29.45	29.15	-1	2,696	-0.04%
2020/11/27	1	28.60	3	28.55	28.45	-2	2,837	-0.07%
2020/11/26	3	28.70	0	0.00	28.70	3	2,889	0.10%
2020/11/24	0	0.00	2	27.50	27.10	-2	3,007	-0.07%
2020/11/16	2	28.10	0	0.00	28.25	2	4,189	0.05%
2020/11/13	0	0.00	3	27.60	27.90	-3	4,364	-0.07%
2020/11/10	1	26.90	0	0.00	27.10	1	4,414	0.02%
2020/11/09	32	27.43	2	28.00	27.75	30	4,486	0.67%
2020/11/03	2	25.75	0	0.00	25.75	2	4,719	0.04%
2020/10/29	0	0.00	1	27.55	27.70	-1	4,765	-0.02%
2020/10/26	0	0.00	2	28.50	28.65	-2	4,781	-0.04%
2020/10/23	3	27.73	0	0.00	27.60	3	4,784	0.06%
2020/10/15	0	0.00	6	27.85	27.65	-6	5,088	-0.12%
2020/10/14	6	27.78	0	0.00	28.15	6	5,570	0.11%
2020/10/13	0	0.00	1	27.65	27.55	-1	5,657	-0.02%
2020/10/12	1	27.30	0	0.00	27.30	1	5,650	0.02%
2020/10/07	14	28.50	14	28.73	28.85	0	5,592	0.00%
2020/10/06	19	28.60	19	28.79	28.80	0	5,640	0.00%
2020/09/25	0	0.00	1	29.55	28.50	-1	5,708	-0.02%
2020/09/22	3	30.42	3	31.00	31.45	0	5,669	0.00%
2020/09/21	10	31.82	10	31.25	31.25	0	5,656	0.00%
2020/09/18	0	0.00	2	32.85	32.80	-2	5,664	-0.04%
2020/09/16	13	32.49	14	32.70	32.55	-1	5,788	-0.02%
2020/09/15	2	33.93	0	0.00	33.00	2	5,828	0.03%
2020/09/11	5	35.24	2	34.00	33.50	3	5,838	0.05%
2020/09/10	2	37.00	10	38.38	37.00	-8	5,677	-0.14%
2020/09/09	14	38.63	4	38.13	38.55	10	5,512	0.18%
2020/09/08	2	37.80	1	38.30	37.85	1	5,336	0.02%
2020/09/07	1	38.30	1	37.45	36.80	0	5,218	0.00%
2020/09/04	1	37.35	3	36.02	37.45	-2	5,180	-0.04%
2020/09/03	1	36.55	2	37.60	36.55	-1	5,128	-0.02%
2020/09/02	2	36.80	3	36.80	37.75	-1	5,057	-0.02%
2020/08/31	0	0.00	8	35.13	35.20	-8	4,912	-0.16%
2020/08/28	2	34.93	1	34.00	34.40	1	4,846	0.02%
2020/08/27	0	0.00	3	35.55	35.00	-3	4,749	-0.06%
2020/08/26	4	35.08	12	35.08	36.40	-8	4,664	-0.17%
2020/08/25	30	33.98	29	33.91	34.70	1	4,504	0.02%
2020/08/24	6	30.21	20	30.33	31.55	-14	3,995	-0.35%
2020/08/21	8	27.89	7	28.70	28.70	1	3,682	0.03%
2020/08/20	0	0.00	2	28.20	27.05	-2	3,632	-0.06%
2020/08/19	7	29.49	0	0.00	28.70	7	3,568	0.20%
2020/08/18	0	0.00	10	28.35	28.35	-10	3,412	-0.29%
2020/08/17	23	27.89	19	27.64	27.50	4	3,405	0.12%
2020/08/14	17	28.22	13	28.25	28.25	4	3,400	0.12%
2020/08/13	7	27.10	7	27.35	28.85	0	3,349	0.00%
2020/08/12	9	26.67	6	26.85	27.05	3	3,271	0.09%
2020/08/11	15	27.93	7	28.30	27.40	8	3,249	0.25%
2020/08/10	23	28.04	28	27.97	27.90	-5	3,231	-0.15%
2020/08/07	10	29.20	0	0.00	29.20	10	3,173	0.32%
2020/08/06	0	0.00	1	27.90	27.90	-1	3,026	-0.03%
2020/08/05	0	0.00	3	27.20	27.80	-3	2,987	-0.10%
2020/07/30	5	26.21	1	26.20	26.10	4	2,877	0.14%
2020/07/29	20	26.44	10	26.47	26.45	10	2,842	0.35%
2020/07/28	1	25.00	0	0.00	25.35	1	2,774	0.04%
2020/07/27	0	0.00	1	25.80	24.65	-1	2,695	-0.04%
2020/07/24	6	27.85	7	27.30	27.30	-1	2,601	-0.04%
2020/07/23	12	28.45	12	28.40	28.40	0	2,548	0.00%
2020/07/22	8	28.41	6	28.60	28.50	2	2,481	0.08%
2020/07/21	0	0.00	0.4	28.65	27.55	-0.4	2,409	-0.02%
2020/07/20	37	29.61	25	29.99	28.65	12	2,318	0.52%
2020/07/17	2	27.53	1	28.65	28.65	1	1,818	0.05%
2020/07/16	0	0.00	1	26.50	26.05	-1	1,699	-0.06%
2020/07/15	1	26.80	27	26.08	26.05	-26	1,681	-1.55%
2020/07/13	2	28.70	0	0.00	29.15	2	1,563	0.13%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/03	5	26.32	0	0.00	26.20	5	1,293	0.39%
2020/07/02	3	27.50	0	0.00	27.00	3	1,270	0.24%
2020/07/01	2	26.70	0	0.00	26.70	2	1,230	0.16%
2020/06/30	5	24.80	1	24.80	24.75	4	1,193	0.34%
2020/06/29	6	26.86	0	0.00	26.15	6	1,155	0.52%
2020/06/23	12	25.04	7	25.96	26.00	5	1,030	0.49%
2020/06/22	0	0.00	1	24.00	24.65	-1	890	-0.11%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/17	0	0.00	1	18.80	18.90	-1	628	-0.16%
2020/06/11	1	19.35	0	0.00	19.00	1	601	0.17%
2020/06/08	0	0.00	0	19.05	19.40	0	509	-0.01%
2020/06/05	0	19.90	0	0.00	20.00	0	492	0.00%
2020/06/04	0	0.00	1	19.65	19.80	-1	476	-0.21%
2020/05/19	0	0.00	1	13.15	13.15	-1	174	-0.57%
2020/05/18	1	13.25	3	13.30	13.00	-2	163	-1.22%
2020/05/15	0	0.00	2	12.80	12.80	-2	146	-1.36%
2020/04/29	0	0.00	1	11.15	11.10	-1	102	-0.98%
2020/04/28	1	10.80	1	11.10	10.95	0	101	0.00%
2020/04/27	1	10.50	6	10.64	10.55	-5	103	-4.81%
2020/04/24	2	10.20	0	0.00	10.30	2	102	1.94%
2020/04/23	0	0.00	4	10.30	10.25	-4	103	-3.86%
2020/04/22	7	10.31	0	0.00	10.25	7	104	6.71%
2020/04/21	1	10.65	0	0.00	10.35	1	107	0.93%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/02/05	0	0.00	2	10.98	10.95	-2	126	-1.59%
2020/01/31	1	11.00	10	11.34	11.60	-9	136	-6.61%
2020/01/30	0	0.00	6	11.00	10.95	-6	158	-3.79%
2020/01/17	6	11.60	0	0.00	11.65	6	160	3.75%
2020/01/16	8	11.78	0	0.00	11.75	8	161	4.96%
2020/01/15	2	11.73	0	0.00	11.80	2	164	1.22%
2020/01/13	1	11.55	0	0.00	11.80	1	165	0.61%
2019/12/16	0	0.00	1	12.40	12.40	-1	274	-0.36%
2019/12/03	0	0.00	1	11.85	11.75	-1	366	-0.27%
2019/11/27	1	12.25	0	0.00	12.20	1	366	0.27%
2019/11/26	1	12.40	0	0.00	12.30	1	365	0.27%
2019/10/23	0	0.00	1	13.35	13.20	-1	298	-0.34%
2019/10/22	1	13.25	0	0.00	13.25	1	295	0.34%
2019/10/03	3	13.43	3	13.53	13.50	0	319	0.00%
2019/10/02	0	0.00	2	13.00	13.10	-2	289	-0.69%
2019/10/01	2	12.40	0	0.00	12.70	2	274	0.73%
2019/09/27	5	12.20	0	0.00	11.95	5	267	1.87%
2019/08/26	0	0.00	0	10.60	10.65	0	139	0.00%
2019/08/20	0	0.00	3	10.55	10.75	-3	140	-2.14%
2019/08/14	3	11.02	0	0.00	10.70	3	142	2.11%
2019/07/08	0	0.00	12	10.65	11.00	-12	85	-14.01%
2019/06/11	0	0.00	1	10.80	11.00	-1	216	-0.46%
2019/06/05	0	0.00	6	11.20	11.25	-6	221	-2.70%
2019/05/24	0	0.00	2	11.13	11.20	-2	240	-0.83%
2019/05/16	0	0.00	5	12.30	12.25	-5	251	-1.99%
2019/05/13	3	12.25	0	0.00	12.20	3	249	1.20%
2019/05/02	8	12.40	0	0.00	12.40	8	246	3.24%
2019/04/18	0	0.00	4	13.20	12.85	-4	248	-1.61%
2019/04/17	2	13.48	16	13.13	13.20	-14	247	-5.66%
2019/04/15	10	13.60	0	0.00	13.50	10	245	4.08%
2019/04/03	2	12.55	0	0.00	12.50	2	230	0.87%
2019/04/02	4	12.31	0	0.00	12.50	4	230	1.74%
2019/04/01	2	12.35	0	0.00	12.20	2	228	0.87%
2019/03/29	5	12.35	0	0.00	12.25	5	226	2.20%
2019/03/27	5	13.49	10	13.50	13.20	-5	220	-2.27%
2019/03/26	10	13.70	0	0.00	13.25	10	217	4.61%
2019/03/15	15	12.82	15	12.23	12.35	0	203	0.00%
2019/01/11	0	0.00	1	11.70	11.55	-1	107	-0.93%
2018/12/25	1	11.90	0	0.00	11.80	1	100	0.99%
2018/09/12	0	13.75	0	0.00	13.75	0	245	0.02%
2018/09/06	0	0.00	1	11.85	12.00	-1	91	-1.09%
2018/09/05	1	12.60	0	0.00	12.60	1	95	1.05%
2018/05/17	0	0.00	1	12.10	12.05	-1	117	-0.85%
2018/03/30	0	0.00	0.5	14.10	14.25	-0.5	310	-0.16%
2018/02/26	1	15.05	0	0.00	15.05	1	310	0.32%
2018/01/23	1	17.00	0	0.00	16.70	1	423	0.24%