太景*-KY (4157)-日盛-中壢券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.30
漲幅
+1.99%
成交量
2,075張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	15.00	15.00	-10	1,552	-0.64%
2023/03/23	1	15.80	0.1	15.65	15.45	0.9	2,144	0.04%
2023/03/16	0.2	14.05	0	0.00	14.00	0.2	2,729	0.01%
2023/03/13	0	0.00	1	14.70	14.60	-1	2,737	-0.04%
2023/03/07	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2023/03/02	2	15.50	0	0.00	15.65	2	2,752	0.07%
2023/03/01	0	0.00	1	15.25	15.25	-1	2,755	-0.04%
2023/02/20	1	15.80	0	0.00	15.85	1	2,818	0.04%
2023/02/17	15	15.65	0	0.00	15.60	15	2,813	0.53%
2023/01/12	1	15.15	0	0.00	14.95	1	2,792	0.04%
2023/01/10	0	0.00	10	15.40	15.35	-10	2,788	-0.36%
2023/01/09	0	0.00	1	15.45	15.45	-1	2,815	-0.04%
2023/01/06	2	15.23	1	15.50	15.25	1	2,834	0.04%
2023/01/05	1	15.65	0	0.00	15.40	1	2,849	0.04%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	1	15.70	0	0.00	15.65	1	2,874	0.03%
2022/12/30	0	0.00	4	16.05	16.05	-4	2,875	-0.14%
2022/12/29	5	16.10	2	16.08	16.10	3	2,882	0.10%
2022/12/28	0	0.00	8	16.21	15.95	-8	2,896	-0.28%
2022/12/27	0	0.00	1	16.40	16.40	-1	2,923	-0.03%
2022/12/26	2	16.90	2	16.65	16.60	0	2,912	0.00%
2022/12/22	7.6	16.21	0	0.00	16.40	7.6	2,891	0.26%
2022/12/21	1.1	16.25	0	0.00	15.70	1.1	2,936	0.04%
2022/12/20	0	0.00	3.1	16.58	16.10	-3.1	2,945	-0.10%
2022/12/19	0.5	17.69	7	17.32	17.15	-6.6	2,951	-0.22%
2022/12/16	7	16.99	0	0.00	17.05	7	2,896	0.24%
2022/12/15	2	17.17	0	0.00	16.60	2	2,763	0.07%
2022/12/14	10	17.95	1.1	17.45	17.25	9	2,631	0.34%
2022/12/13	3	17.95	6	17.88	17.95	-3	2,248	-0.13%
2022/12/12	1.3	16.51	5	15.85	16.35	-3.7	1,981	-0.19%
2022/12/09	0	0.00	2	15.50	15.45	-2	1,904	-0.11%
2022/12/08	11	15.39	0	0.00	15.30	11	1,938	0.57%
2022/12/06	2.5	15.76	0	0.00	15.40	2.5	2,051	0.12%
2022/11/17	1	15.30	0	0.00	15.30	1	4,014	0.02%
2022/11/09	0	0.00	1	14.90	14.90	-1	4,692	-0.02%
2022/10/28	1	14.25	0	0.00	13.90	1	5,020	0.02%
2022/10/19	0	0.00	2	14.55	14.55	-2	6,698	-0.03%
2022/10/12	0	0.00	1	14.90	14.95	-1	7,391	-0.01%
2022/10/11	1	14.70	0	0.00	14.70	1	7,383	0.01%
2022/09/30	0	0.00	1	14.70	15.25	-1	7,456	-0.01%
2022/09/29	3	14.98	0	0.00	15.05	3	7,466	0.04%
2022/09/28	0	0.00	2	14.70	14.45	-2	7,527	-0.03%
2022/09/27	2	15.50	0	0.00	15.55	2	7,458	0.03%
2022/09/26	1	15.75	2	16.45	15.50	-1	7,436	-0.01%
2022/09/22	1	17.05	0	0.00	17.20	1	7,397	0.01%
2022/09/21	7	16.87	7	16.75	16.75	0	7,447	0.00%
2022/09/20	6	16.87	0	0.00	16.95	6	7,486	0.08%
2022/09/19	1	16.95	0	0.00	16.80	1	7,620	0.01%
2022/09/16	10	17.42	2	17.20	17.10	8	7,662	0.10%
2022/09/14	0	0.00	1	18.00	17.80	-1	7,755	-0.01%
2022/09/13	10	18.28	0	0.00	18.10	10	7,726	0.13%
2022/09/12	1	18.00	4	18.34	18.50	-3	7,893	-0.04%
2022/09/08	1	18.15	0	0.00	18.10	1	7,910	0.01%
2022/09/07	0	0.00	5	17.90	17.85	-5	7,934	-0.06%
2022/09/06	10	18.38	0	0.00	18.45	10	7,859	0.13%
2022/09/05	5	19.69	15	19.75	19.50	-10	7,643	-0.13%
2022/09/01	10	18.80	10	18.30	18.20	0	7,140	0.00%
2022/08/31	1	19.10	12	19.25	18.90	-11	7,109	-0.15%
2022/08/29	12	18.98	0	0.00	18.45	12	6,770	0.18%
2022/08/26	1	18.40	6	18.54	18.20	-5	6,428	-0.08%
2022/08/25	0	0.00	18	18.36	18.45	-18	6,337	-0.28%
2022/08/24	15	18.80	8	18.70	18.40	7	6,248	0.11%
2022/08/23	0	0.00	26	18.20	17.65	-26	6,027	-0.43%
2022/08/22	18	18.21	2	18.65	18.65	16	5,863	0.27%
2022/08/19	13	17.62	0	0.00	17.65	13	5,565	0.23%
2022/08/18	3	17.68	0	0.00	17.45	3	5,518	0.05%
2022/08/17	9	17.94	0	0.00	17.70	9	5,437	0.17%
2022/08/16	2	17.58	6	17.13	17.60	-4	5,328	-0.08%
2022/08/15	6	17.20	2	16.88	17.25	4	5,265	0.08%
2022/08/11	1	16.50	0	0.00	16.40	1	5,209	0.02%
2022/08/10	1	16.50	0	0.00	16.45	1	5,178	0.02%
2022/08/09	21	16.79	0	0.00	16.70	21	5,140	0.41%
2022/08/05	0	0.00	7	17.03	17.00	-7	5,073	-0.14%
2022/08/04	0	0.00	2	16.85	16.85	-2	5,060	-0.04%
2022/08/03	4	17.83	13	17.52	17.30	-9	4,982	-0.18%
2022/08/02	14	18.04	9	18.13	17.95	5	4,902	0.10%
2022/08/01	7	19.16	0	0.00	19.00	7	4,813	0.15%
2022/07/29	16	19.05	0	0.00	19.25	16	4,773	0.34%
2022/07/28	6	19.17	17	19.19	19.05	-11	4,689	-0.23%
2022/07/27	28	19.89	16	19.77	19.40	12	4,539	0.26%
2022/07/26	26	19.90	26	20.65	20.90	0	4,071	0.00%
2022/07/25	24	19.72	13	19.63	19.15	11	3,350	0.33%
2022/07/22	7	18.46	0	0.00	18.85	7	2,927	0.24%
2022/07/19	6	17.24	0	0.00	17.25	6	2,892	0.21%
2022/07/13	0	0.00	1	17.50	17.10	-1	3,393	-0.03%
2022/07/12	1	17.25	0	0.00	17.30	1	3,427	0.03%
2022/07/08	0	0.00	3	16.93	17.10	-3	3,356	-0.09%
2022/07/06	2	16.70	2	16.58	16.35	0	3,257	0.00%
2022/07/04	1	15.80	0	0.00	15.65	1	3,177	0.03%
2022/07/01	3	16.00	0.1	16.65	15.75	2.9	3,173	0.09%
2022/06/29	1	17.80	0	0.00	17.80	1	3,095	0.03%
2022/06/28	0	0.00	2	17.55	17.25	-2	3,022	-0.07%
2022/06/27	2	18.30	0	0.00	17.95	2	2,980	0.07%
2022/06/23	0.1	17.40	0	0.00	17.20	0.1	2,969	0.00%
2022/06/20	10	17.95	10	17.70	16.60	0	2,826	0.00%
2022/06/17	0	0.00	1	17.20	16.95	-1	2,632	-0.04%
2022/05/24	0	0.00	2	15.45	15.45	-2	3,055	-0.07%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/04/29	0	0.00	0.5	17.30	17.35	-0.5	3,512	-0.01%
2022/04/28	0.2	17.70	1.1	17.46	17.15	-0.9	3,505	-0.03%
2022/04/27	1.3	17.42	0	0.00	17.30	1.3	3,481	0.04%
2022/04/26	1	17.70	0	0.00	17.65	1	3,441	0.03%
2022/04/25	0.2	18.97	0	0.00	18.05	0.2	3,386	0.00%
2022/04/22	1	18.80	8	18.84	18.85	-7	3,238	-0.22%
2022/04/21	6	19.31	1	19.50	19.40	5	3,139	0.16%
2022/04/20	0	0.00	1	18.15	18.40	-1	2,888	-0.03%
2022/04/19	1	18.00	3	17.50	17.85	-2	2,750	-0.07%
2022/04/18	0	0.00	0.4	17.30	17.05	-0.4	2,658	-0.01%
2022/04/15	0.3	16.90	1.4	16.57	16.50	-1.1	2,592	-0.04%
2022/04/14	1	16.45	0.6	16.54	16.60	0.4	2,580	0.02%
2022/04/13	0	0.00	0.3	16.53	16.25	-0.3	2,572	-0.01%
2022/04/12	1	16.40	2.4	16.39	16.25	-1.4	2,567	-0.05%
2022/04/11	0	0.00	1.3	16.90	16.50	-1.3	2,554	-0.05%
2022/04/06	4	17.19	0	0.00	17.10	4	2,496	0.16%
2022/04/01	0.1	17.10	0	0.00	16.75	0.1	2,473	0.00%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	2	17.60	2	17.63	17.25	0	2,420	0.00%
2022/03/29	1	17.40	0	0.00	17.50	1	2,394	0.04%
2022/03/22	0	0.00	1	18.40	18.45	-1	2,163	-0.05%
2022/03/08	1	16.15	0	0.00	16.00	1	1,831	0.05%
2022/03/07	3	16.20	0	0.00	16.20	3	1,811	0.17%
2022/03/04	2	16.95	0	0.00	16.95	2	1,819	0.11%
2022/03/02	1	17.25	1	17.25	17.15	0	1,833	0.00%
2022/02/24	0	0.00	7	16.20	15.85	-7	1,764	-0.40%
2022/02/22	9	17.35	5	16.85	16.95	4	1,702	0.23%
2022/02/21	0	0.00	2	17.08	17.10	-2	1,488	-0.13%
2022/02/16	2	15.50	0	0.00	15.50	2	1,343	0.15%
2022/02/15	0	0.00	1	15.65	15.45	-1	1,345	-0.07%
2022/02/11	0	0.00	1	15.25	15.25	-1	1,320	-0.08%
2022/02/09	0	0.00	1	15.00	15.10	-1	1,290	-0.08%
2022/02/08	9	15.28	1	14.95	15.00	8	1,275	0.63%
2022/01/25	0.4	13.65	0	0.00	13.20	0.4	1,179	0.03%
2022/01/24	0	0.00	5	13.87	13.80	-5	1,149	-0.43%
2022/01/21	1	14.05	0	0.00	14.10	1	1,140	0.09%
2022/01/19	1	14.30	0	0.00	14.30	1	1,143	0.09%
2022/01/07	0	0.00	1	15.75	15.75	-1	1,110	-0.09%
2022/01/05	0	0.00	1	15.40	15.30	-1	1,097	-0.09%
2022/01/04	1	15.55	5	15.70	15.50	-4	1,100	-0.36%
2021/12/28	0	0.00	1	15.25	15.15	-1	1,124	-0.09%
2021/12/23	1	15.65	0	0.00	15.60	1	1,132	0.09%
2021/12/14	5	15.90	0	0.00	15.65	5	1,087	0.46%
2021/12/09	0	0.00	18	15.60	15.60	-18	1,028	-1.75%
2021/12/01	0.2	14.95	10	15.00	15.00	-9.8	1,023	-0.96%
2021/11/30	18	15.20	0	0.00	14.75	18	1,021	1.76%
2021/11/15	0	0.00	5	15.36	15.60	-5	931	-0.54%
2021/11/10	0.2	15.90	0	0.00	15.30	0.2	928	0.02%
2021/10/13	0	0.00	1	15.85	15.80	-1	1,033	-0.10%
2021/10/08	1	16.50	0	0.00	16.80	1	1,038	0.10%
2021/10/04	0	0.00	1	16.70	16.50	-1	1,229	-0.08%
2021/09/16	0	0.00	1	17.10	17.10	-1	1,426	-0.07%
2021/09/10	0	0.00	3	17.15	17.15	-3	1,547	-0.19%
2021/09/09	0	0.00	1	17.45	17.30	-1	1,548	-0.06%
2021/09/08	3	18.00	0	0.00	17.60	3	1,545	0.19%
2021/09/06	1	17.60	0	0.00	17.40	1	1,548	0.06%
2021/09/02	0	0.00	2	17.65	17.55	-2	1,565	-0.13%
2021/09/01	2	17.55	0	0.00	17.80	2	1,583	0.13%
2021/08/31	0	0.00	1	17.20	17.30	-1	1,579	-0.06%
2021/08/26	3	17.40	0	0.00	17.25	3	1,602	0.19%
2021/08/20	1	17.60	1	17.45	17.20	0	1,643	0.00%
2021/08/16	2	19.00	1	18.70	19.05	1	1,594	0.06%
2021/08/13	1	19.00	0	0.00	19.00	1	1,596	0.06%
2021/08/12	0	0.00	2	18.35	18.45	-2	1,594	-0.13%
2021/08/09	0	0.00	1	18.90	18.75	-1	1,687	-0.06%
2021/08/06	0	0.00	1	19.40	19.30	-1	1,716	-0.06%
2021/08/03	0	0.00	12	18.73	18.85	-12	1,894	-0.63%
2021/07/26	0	0.00	2	19.00	18.95	-2	2,139	-0.09%
2021/07/23	1	18.90	0	0.00	18.95	1	2,178	0.05%
2021/07/21	0	0.00	1	18.95	18.80	-1	2,235	-0.04%
2021/07/20	1	19.40	0	0.00	19.20	1	2,239	0.04%
2021/07/16	1	19.30	0	0.00	19.35	1	2,356	0.04%
2021/07/15	1	19.25	1	19.20	19.30	0	2,491	0.00%
2021/07/13	0	0.00	2	19.20	19.05	-2	2,517	-0.08%
2021/07/12	3	19.85	0	0.00	19.80	3	2,516	0.12%
2021/07/09	12.1	21.43	1	20.45	20.20	11.1	2,511	0.44%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	1	19.45	1	19.55	19.60	0	2,406	0.00%
2021/07/06	1	19.00	0	0.00	18.95	1	2,441	0.04%
2021/07/02	0	0.00	11	18.57	18.65	-11	2,554	-0.43%
2021/07/01	0	0.00	5	19.20	18.80	-5	2,593	-0.19%
2021/06/30	1	18.80	0	0.00	18.95	1	2,621	0.04%
2021/06/29	0	0.00	1	19.00	18.95	-1	2,726	-0.04%
2021/06/28	1	19.30	1	19.15	19.20	0	2,897	0.00%
2021/06/23	0	0.00	21	20.52	20.10	-21	3,246	-0.65%
2021/06/21	0	0.00	2	19.30	19.00	-2	3,590	-0.06%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/09	0	0.00	1	20.55	20.45	-1	3,590	-0.03%
2021/06/04	0	0.00	1	21.35	21.00	-1	3,573	-0.03%
2021/06/02	0	0.00	5	21.30	21.15	-5	3,620	-0.14%
2021/05/31	5	22.00	0	0.00	21.75	5	3,611	0.14%
2021/05/27	2	21.88	0	0.00	21.65	2	3,601	0.06%
2021/05/25	0	0.00	2	21.30	21.10	-2	3,601	-0.06%
2021/05/24	3	21.10	1	21.10	21.20	2	3,611	0.06%
2021/05/21	1	20.80	1	21.15	20.90	0	3,642	0.00%
2021/05/19	1	21.70	1	20.75	21.50	0	3,687	0.00%
2021/05/18	1	20.20	7	19.80	20.15	-6	3,670	-0.16%
2021/05/17	1	19.55	0	0.00	19.15	1	3,662	0.03%
2021/05/14	0	0.00	1	21.00	20.80	-1	3,637	-0.03%
2021/05/13	0	0.00	10	21.48	21.20	-10	3,607	-0.28%
2021/05/12	10	23.65	0	0.00	21.55	10	3,569	0.28%
2021/05/11	3.2	23.48	1	23.20	23.15	2.2	3,505	0.06%
2021/05/10	6	24.26	0	0.00	24.20	6	3,485	0.17%
2021/05/06	0	0.00	3	20.40	20.60	-3	3,382	-0.09%
2021/05/03	0.2	23.00	5	23.30	22.70	-4.8	3,289	-0.15%
2021/04/29	2	23.55	0	0.00	23.05	2	3,298	0.06%
2021/04/28	1	23.80	1	24.00	23.75	0	3,290	0.00%
2021/04/27	0	0.00	1	23.80	24.15	-1	3,287	-0.03%
2021/04/22	0	0.00	19	24.19	23.70	-19	3,296	-0.58%
2021/04/21	0	0.00	41.2	24.48	25.55	-41.2	3,203	-1.29%
2021/04/19	0	0.00	2	24.10	23.75	-2	3,067	-0.07%
2021/04/16	0.2	23.75	0	0.00	24.05	0.2	3,050	0.01%
2021/04/15	0	0.00	1	24.10	23.95	-1	3,033	-0.03%
2021/04/13	6	24.43	5	24.45	24.00	1	3,030	0.03%
2021/04/12	5	23.85	3	24.33	24.00	2	3,000	0.07%
2021/04/09	1	23.55	1	23.70	23.45	0	2,972	0.00%
2021/04/08	0	0.00	1	22.90	22.60	-1	2,978	-0.03%
2021/04/07	5	23.31	0	0.00	23.30	5	2,946	0.17%
2021/04/06	6	23.89	2	24.25	23.70	4	2,931	0.14%
2021/04/01	2	23.90	1	24.45	23.70	1	2,934	0.03%
2021/03/31	7	25.96	0	0.00	25.30	7	2,833	0.25%
2021/03/30	7	24.84	0	0.00	24.75	7	2,672	0.26%
2021/03/29	0	0.00	13	24.74	25.00	-13	2,579	-0.50%
2021/03/26	3	23.77	16	23.69	23.60	-13	2,463	-0.53%
2021/03/25	5	24.35	26	24.21	24.35	-21	2,326	-0.90%
2021/03/24	0	0.00	1	22.40	22.80	-1	2,060	-0.05%
2021/03/23	2	21.00	0	0.00	20.75	2	1,954	0.10%
2021/03/22	2	20.68	0	0.00	20.70	2	1,939	0.10%
2021/03/19	0	0.00	2	20.40	20.40	-2	1,932	-0.10%
2021/03/18	8	19.86	0	0.00	20.60	8	1,926	0.42%
2021/03/16	1	19.80	3	19.78	19.90	-2	1,957	-0.10%
2021/03/15	2	20.25	1	20.05	20.05	1	1,966	0.05%
2021/03/12	2	20.50	0	0.00	20.45	2	1,974	0.10%
2021/03/11	1	20.35	0	0.00	20.35	1	1,997	0.05%
2021/03/09	0	0.00	2	20.85	20.60	-2	2,019	-0.10%
2021/03/08	2	19.35	0	0.00	20.00	2	1,978	0.10%
2021/03/04	2	19.30	0	0.00	19.10	2	1,999	0.10%
2021/02/24	5	20.00	0	0.00	19.70	5	2,012	0.25%
2021/02/22	4	20.48	2	20.60	20.75	2	1,986	0.10%
2021/02/18	2	18.35	1	18.05	18.75	1	1,998	0.05%
2021/02/17	1	18.15	0	0.00	17.85	1	1,987	0.05%
2021/02/05	5	18.35	0	0.00	18.40	5	1,973	0.25%
2021/01/21	0	0.00	2	18.35	18.05	-2	2,210	-0.09%
2021/01/15	2	19.90	6	19.91	19.30	-4	2,369	-0.17%
2021/01/14	0	0.00	1	20.90	20.45	-1	2,323	-0.04%
2021/01/13	0	0.00	3	21.20	21.05	-3	2,319	-0.13%
2021/01/11	3	21.30	0	0.00	21.10	3	2,513	0.12%
2021/01/07	1	21.35	0	0.00	21.00	1	2,510	0.04%
2021/01/06	1	21.95	0	0.00	21.35	1	2,494	0.04%
2021/01/04	1	22.65	0	0.00	22.35	1	2,468	0.04%
2020/12/30	0	0.00	2	23.45	23.50	-2	2,466	-0.08%
2020/12/28	2	22.40	2	22.63	23.00	0	2,591	0.00%
2020/12/25	1	22.50	0	0.00	22.40	1	2,565	0.04%
2020/12/24	0	0.00	1	22.35	22.25	-1	2,557	-0.04%
2020/12/21	0	0.00	1	22.70	22.65	-1	2,579	-0.04%
2020/12/17	5	23.00	0	0.00	22.90	5	2,574	0.19%
2020/12/14	1.1	22.92	0	0.00	22.75	1.1	2,554	0.04%
2020/12/11	0	0.00	1	22.65	22.75	-1	2,547	-0.04%
2020/12/10	2	22.10	0	0.00	23.15	2	2,542	0.08%
2020/12/09	3	22.30	0	0.00	22.10	3	2,520	0.12%
2020/12/07	0	0.00	1	22.10	22.05	-1	2,524	-0.04%
2020/12/04	2	22.40	0	0.00	22.45	2	2,526	0.08%
2020/12/03	2	22.70	0	0.00	22.70	2	2,552	0.08%
2020/12/01	2	22.70	0	0.00	22.75	2	2,603	0.08%
2020/11/30	2	23.40	0	0.00	22.75	2	2,650	0.08%
2020/11/27	0	0.00	3	23.00	23.25	-3	2,667	-0.11%
2020/11/26	2	22.70	0	0.00	22.85	2	2,685	0.07%
2020/11/25	2	22.70	0	0.00	22.85	2	2,705	0.07%
2020/11/24	4	22.98	0	0.00	22.55	4	2,712	0.15%
2020/11/23	2	23.05	0	0.00	22.90	2	2,733	0.07%
2020/11/20	0	0.00	1	23.25	23.10	-1	2,768	-0.04%
2020/11/17	2	22.85	1	23.45	23.35	1	3,059	0.03%
2020/11/06	2	23.20	0	0.00	23.10	2	4,282	0.05%
2020/11/05	1	23.25	2	23.35	23.20	-1	4,358	-0.02%
2020/11/04	10	23.45	3	23.33	23.15	7	4,421	0.16%
2020/11/02	2	23.98	1	23.80	23.80	1	4,607	0.02%
2020/10/30	6	25.15	0	0.00	24.80	6	4,710	0.13%
2020/10/29	2	24.45	1	24.40	25.10	1	4,847	0.02%
2020/10/28	0	0.00	1	24.50	24.20	-1	5,111	-0.02%
2020/10/26	1	24.10	0	0.00	23.85	1	5,769	0.02%
2020/10/23	0	0.00	10	24.50	24.70	-10	5,776	-0.17%
2020/10/21	0	0.00	1	23.85	23.70	-1	5,795	-0.02%
2020/10/20	0	0.00	2	23.90	23.80	-2	5,820	-0.03%
2020/10/12	0	0.00	2	23.15	23.00	-2	6,681	-0.03%
2020/10/06	3	25.52	15	25.15	24.35	-12	9,548	-0.13%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/28	0	0.00	3	21.22	21.20	-3	11,169	-0.03%
2020/09/25	0	0.00	2	21.73	21.15	-2	11,282	-0.02%
2020/09/24	1	21.85	3	21.93	21.80	-2	11,315	-0.02%
2020/09/21	2	21.98	1	21.80	21.80	1	11,538	0.01%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/16	0	0.00	1	21.80	21.75	-1	12,210	-0.01%
2020/09/15	2	21.95	0	0.00	22.10	2	12,923	0.02%
2020/09/14	0	0.00	1	21.65	21.50	-1	13,985	-0.01%
2020/09/11	0	0.00	10	21.70	21.40	-10	14,082	-0.07%
2020/09/10	1	22.00	0	0.00	21.80	1	14,376	0.01%
2020/09/09	1	22.00	3	22.00	21.95	-2	14,553	-0.01%
2020/09/08	0	0.00	8	22.08	22.50	-8	14,665	-0.05%
2020/09/07	0	0.00	1	21.55	21.35	-1	14,724	-0.01%
2020/09/04	1	20.90	0	0.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	10	22.25	21.55	-10	15,158	-0.07%
2020/09/02	6	22.32	4	22.40	22.25	2	15,125	0.01%
2020/09/01	0	0.00	6	22.97	22.85	-6	15,191	-0.04%
2020/08/31	0	0.00	6	23.55	23.35	-6	15,166	-0.04%
2020/08/28	0	0.00	2	23.90	23.70	-2	15,175	-0.01%
2020/08/27	1	23.60	2	23.65	23.55	-1	15,166	-0.01%
2020/08/26	3	23.68	9	23.73	23.90	-6	15,167	-0.04%
2020/08/25	2	24.03	1	23.95	23.75	1	15,162	0.01%
2020/08/24	3	24.87	2	24.60	24.65	1	15,135	0.01%
2020/08/21	8	25.39	17	25.11	25.05	-9	15,126	-0.06%
2020/08/20	12	25.70	18	24.33	23.95	-6	14,956	-0.04%
2020/08/19	12	24.67	1	24.50	25.60	11	14,504	0.08%
2020/08/18	1	23.45	2	23.30	23.30	-1	14,259	-0.01%
2020/08/17	0	0.00	2	23.30	23.30	-2	14,246	-0.01%
2020/08/14	3	23.62	1	23.75	23.75	2	14,225	0.01%
2020/08/13	2	23.78	1	23.75	23.55	1	14,202	0.01%
2020/08/12	6	24.25	6	24.51	24.25	0	14,262	0.00%
2020/08/11	2	23.83	4	23.41	23.35	-2	14,369	-0.01%
2020/08/10	4	23.81	8	23.91	23.90	-4	14,319	-0.03%
2020/08/07	3	23.80	6	23.80	23.55	-3	14,327	-0.02%
2020/08/06	7	24.74	10	24.97	24.10	-3	14,380	-0.02%
2020/08/05	7	25.09	48	24.92	25.10	-41	14,281	-0.29%
2020/08/04	5	25.20	15	24.93	24.70	-10	14,137	-0.07%
2020/08/03	49	25.70	31	25.42	25.20	18	14,005	0.13%
2020/07/31	87	24.68	42	25.12	25.35	45	13,740	0.33%
2020/07/30	10	23.30	0	0.00	23.90	10	13,198	0.08%
2020/07/29	1	20.95	0	0.00	21.75	1	13,139	0.01%
2020/07/28	11	20.04	0	0.00	19.80	11	13,126	0.08%
2020/07/27	1	20.95	4	21.23	20.85	-3	13,077	-0.02%
2020/07/24	2	23.25	0	0.00	23.00	2	13,012	0.02%
2020/07/23	1	23.20	2	23.35	24.85	-1	13,010	-0.01%
2020/07/22	10	25.20	0	0.00	25.20	10	13,056	0.08%
2020/07/21	34	23.56	0	0.00	22.95	34	13,030	0.26%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	59	33.13	27	32.31	31.05	32	12,929	0.25%
2020/07/15	27	33.32	30	33.85	33.75	-3	12,257	-0.02%
2020/07/14	36	32.42	21	32.78	31.75	15	11,147	0.13%
2020/07/13	64	36.02	28	37.03	35.25	36	10,522	0.34%
2020/07/10	38	34.63	32.1	33.26	35.40	6	9,340	0.06%
2020/07/09	17	31.76	16	32.05	32.20	1	8,246	0.01%
2020/07/08	5	28.48	7	28.57	29.30	-2	7,798	-0.03%
2020/07/07	2	27.75	0	0.00	26.65	2	7,591	0.03%
2020/07/06	1	26.35	19	26.46	27.35	-18	7,501	-0.24%
2020/07/03	5	26.42	1	26.15	26.15	4	7,373	0.05%
2020/07/02	0	0.00	12	26.35	26.15	-12	7,292	-0.16%
2020/07/01	0	0.00	11	25.69	26.55	-11	7,188	-0.15%
2020/06/30	2	24.78	4	25.00	24.95	-2	7,078	-0.03%
2020/06/29	19.1	26.14	3	25.70	25.60	16.1	7,016	0.23%
2020/06/24	10	24.87	9	25.06	24.60	1	6,931	0.01%
2020/06/23	10	27.15	18	27.07	26.90	-8	6,737	-0.12%
2020/06/22	15	28.90	17	29.08	27.90	-2	6,353	-0.03%
2020/06/19	54	26.91	29	26.21	27.50	25	5,640	0.44%
2020/06/18	15	25.00	2	25.00	25.00	13	4,572	0.28%
2020/06/17	10	22.13	7	22.59	22.75	3	4,475	0.07%
2020/06/16	8	20.61	6	20.80	20.70	2	4,189	0.05%
2020/06/15	2	20.00	3	20.07	19.85	-1	4,010	-0.02%
2020/06/11	2	20.08	2	19.60	19.40	0	3,933	0.00%
2020/06/10	11	20.56	7	20.01	20.70	4	3,854	0.10%
2020/06/09	1	18.80	12	18.83	18.85	-11	3,557	-0.31%
2020/06/08	14	19.30	1	18.90	18.80	13	3,644	0.36%
2020/06/05	1	18.40	0	0.00	18.25	1	3,568	0.03%
2020/06/04	2	18.33	1	18.55	18.30	1	3,637	0.03%
2020/06/03	1	17.90	3	17.95	18.05	-2	3,869	-0.05%
2020/06/02	1	17.75	0	0.00	17.80	1	3,981	0.03%
2020/06/01	1	18.05	0	0.00	18.00	1	3,954	0.03%
2020/05/28	50	19.10	50	18.80	18.75	0	3,922	0.00%
2020/05/27	0	0.00	1	19.60	18.60	-1	3,924	-0.03%
2020/05/26	2	19.60	2	19.53	19.40	0	3,902	0.00%
2020/05/25	6	18.90	5	18.97	18.80	1	3,838	0.03%
2020/05/22	2	18.95	7	19.11	18.70	-5	3,830	-0.13%
2020/05/21	3	18.72	12	18.85	18.80	-9	3,816	-0.24%
2020/05/20	3	19.13	1	18.80	18.70	2	3,853	0.05%
2020/05/19	17	18.80	6	18.56	19.25	11	3,822	0.29%
2020/05/18	9	18.41	5	18.44	18.80	4	3,680	0.11%
2020/05/15	1	16.65	7	17.01	17.10	-6	3,361	-0.18%
2020/05/14	18	17.60	10	17.68	16.75	8	3,366	0.24%
2020/05/13	3	17.37	2	17.53	17.60	1	3,362	0.03%
2020/05/12	4	16.70	1	16.65	16.60	3	3,288	0.09%
2020/05/11	0	0.00	6	16.18	16.05	-6	3,289	-0.18%
2020/05/08	3	16.35	2	16.45	16.35	1	3,306	0.03%
2020/05/07	0	0.00	7	16.82	17.10	-7	3,332	-0.21%
2020/05/06	7	16.21	6	16.08	15.85	1	3,404	0.03%
2020/05/05	7	15.34	0	0.00	15.35	7	3,561	0.20%
2020/05/04	4	15.09	0	0.00	15.00	4	4,182	0.10%
2020/04/29	0	0.00	5	14.70	14.35	-5	4,372	-0.11%
2020/04/28	7	14.36	0	0.00	14.25	7	4,476	0.16%
2020/04/27	1	14.40	10	14.24	14.70	-9	4,633	-0.19%
2020/04/24	6	13.40	2	13.55	13.40	4	4,557	0.09%
2020/04/23	5	13.70	0	0.00	13.40	5	4,552	0.11%
2020/04/21	0	0.00	20	14.10	13.50	-20	4,577	-0.44%
2020/04/20	1	13.70	1	13.95	14.30	0	4,503	0.00%
2020/04/14	4.8	13.59	0	0.00	13.40	4.8	4,457	0.11%
2020/04/09	1	12.05	0	0.00	12.60	1	4,435	0.02%
2020/03/31	1	11.35	0	0.00	11.35	1	4,480	0.02%
2020/03/30	1	10.65	0	0.00	11.35	1	4,468	0.02%
2020/03/26	1	8.30	0	0.00	9.45	1	4,445	0.02%
2020/03/24	1	10.45	4	9.97	10.10	-3	4,421	-0.07%
2020/03/18	10	13.45	0	0.00	13.25	10	4,386	0.23%
2020/03/17	10	13.25	3	13.60	13.20	7	4,355	0.16%
2020/03/12	1	18.25	0	0.00	18.00	1	4,131	0.02%
2020/03/09	2	23.10	5	22.70	21.85	-3	4,031	-0.07%
2020/03/06	5	22.25	2	21.88	22.10	3	3,798	0.08%
2020/03/02	0	0.00	1	20.50	20.90	-1	3,956	-0.03%
2020/02/27	0	0.00	1	21.25	20.50	-1	3,945	-0.03%
2020/02/26	0	0.00	10	21.15	21.15	-10	3,938	-0.25%
2020/02/25	1	21.25	1	21.80	21.25	0	3,966	0.00%
2020/02/21	20	21.98	0	0.00	21.95	20	4,003	0.50%
2020/02/17	2	21.23	0	0.00	21.15	2	4,025	0.05%
2020/02/14	5	20.95	7	21.37	20.80	-2	4,005	-0.05%
2020/02/13	3	21.97	4	21.88	21.50	-1	3,985	-0.03%
2020/02/12	0	0.00	3	22.37	22.25	-3	3,948	-0.08%
2020/02/11	2	22.35	0	0.00	22.15	2	3,925	0.05%
2020/02/10	3	22.70	4	22.80	22.45	-1	4,047	-0.02%
2020/02/07	8	23.29	2	23.38	23.05	6	3,982	0.15%
2020/02/06	3	22.97	20	23.16	22.45	-17	3,923	-0.43%
2020/02/05	24	24.15	43	24.11	24.00	-19	3,849	-0.49%
2020/02/04	32	21.99	0	0.00	22.30	32	3,250	0.98%
2020/02/03	4	21.35	0	0.00	21.75	4	3,116	0.13%
2020/01/31	2	21.60	10	21.30	21.55	-8	3,014	-0.27%
2020/01/30	3	22.25	7	22.14	22.25	-4	2,933	-0.14%
2020/01/20	0	0.00	1	20.10	20.25	-1	2,744	-0.04%
2020/01/15	0	0.00	6	19.75	19.60	-6	2,675	-0.22%
2020/01/14	5	18.85	0	0.00	18.80	5	2,629	0.19%
2020/01/06	8	18.96	0	0.00	18.80	8	2,507	0.32%
2019/12/30	0	0.00	3	18.25	18.30	-3	2,453	-0.12%
2019/12/18	1	18.20	0	0.00	18.15	1	2,499	0.04%
2019/12/12	2	18.95	0	0.00	18.75	2	2,458	0.08%
2019/12/05	3	19.55	0	0.00	19.30	3	2,450	0.12%
2019/12/04	7	20.04	0	0.00	19.70	7	2,392	0.29%
2019/12/02	13	20.19	0	0.00	20.10	13	2,293	0.57%
2019/11/28	3	20.22	1	19.80	20.50	2	2,108	0.09%
2019/11/27	0	0.00	2	20.30	20.15	-2	2,044	-0.10%
2019/11/26	0	0.00	1	21.00	21.00	-1	1,968	-0.05%
2019/11/25	2	21.80	0	0.00	21.75	2	1,919	0.10%
2019/11/22	2.1	22.53	4	22.35	22.05	-1.9	1,884	-0.10%
2019/11/21	2	21.80	1	22.45	22.10	1	1,828	0.05%
2019/11/20	1.1	21.31	10	21.10	21.30	-8.9	1,739	-0.51%
2019/11/18	1	21.65	0	0.00	21.55	1	1,686	0.06%
2019/11/14	1	22.70	6	22.24	21.80	-5	1,648	-0.30%
2019/11/13	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2019/11/12	2	21.80	2	21.80	21.70	0	1,567	0.00%
2019/11/08	2	22.15	1	22.20	22.25	1	1,493	0.07%
2019/11/07	10	22.74	9	22.46	22.10	1	1,465	0.07%
2019/11/06	6	21.81	5	22.10	21.95	1	1,289	0.08%
2019/11/05	3	22.38	0	0.00	22.25	3	1,238	0.24%
2019/11/04	5	21.71	25	21.64	22.25	-20	1,123	-1.78%
2019/11/01	1	19.00	14	19.65	20.60	-13	960	-1.35%
2019/10/31	3	18.83	0	0.00	18.90	3	887	0.34%
2019/10/29	4	18.71	11	18.62	18.35	-7	845	-0.83%
2019/10/28	1	17.85	1	18.25	18.50	0	798	0.00%
2019/10/23	1	17.80	0	0.00	17.80	1	767	0.13%
2019/10/21	0	0.00	1	17.60	17.65	-1	730	-0.14%
2019/10/14	0	0.00	8	17.20	17.20	-8	710	-1.13%
2019/10/03	3	17.30	0	0.00	17.30	3	710	0.42%
2019/10/02	1	17.40	0	0.00	17.30	1	714	0.14%
2019/09/27	0	0.00	4	17.85	17.30	-4	750	-0.53%
2019/09/26	4	17.95	0	0.00	17.85	4	742	0.54%
2019/09/16	8	17.38	0	0.00	17.25	8	727	1.10%
2019/09/12	10	17.48	0	0.00	17.45	10	726	1.38%
2019/09/06	0	0.00	5	17.30	17.25	-5	631	-0.79%
2019/08/30	0	0.00	0	17.10	17.00	0	612	0.00%
2019/08/08	0	0.00	1	16.15	16.30	-1	560	-0.18%
2019/07/11	2	17.55	0	0.00	17.35	2	715	0.28%
2019/07/09	0	0.00	2	17.55	17.50	-2	746	-0.27%
2019/05/16	1	16.15	0	0.00	16.05	1	961	0.10%
2019/05/13	0	0.00	1	16.55	16.30	-1	948	-0.11%
2019/05/09	0	0.00	1	16.95	16.95	-1	937	-0.11%
2019/04/26	1	18.00	0	0.00	17.95	1	907	0.11%
2019/04/10	8	18.57	0	0.00	18.20	8	733	1.09%
2019/03/22	1	17.60	0	0.00	17.60	1	576	0.17%
2019/03/19	1	17.75	1	17.45	17.45	0	608	0.00%
2019/03/13	0	0.00	1	17.20	17.20	-1	620	-0.16%
2019/03/12	6	17.05	3	17.22	17.25	3	631	0.48%
2019/03/11	2	16.95	0	0.00	16.95	2	642	0.31%
2019/02/27	0	0.00	2	17.30	17.30	-2	715	-0.28%
2019/02/26	0	0.00	1	17.30	17.35	-1	722	-0.14%
2019/02/20	0	0.00	2	17.45	17.45	-2	747	-0.27%
2019/02/15	4	17.79	0	0.00	17.80	4	732	0.55%
2018/12/05	0	0.00	1	17.30	17.30	-1	889	-0.11%
2018/11/26	1	16.20	0	0.00	16.20	1	783	0.13%
2018/11/08	0	0.00	6	16.65	16.75	-6	738	-0.81%
2018/10/25	1	16.40	0	0.00	16.40	1	697	0.14%
2018/10/19	1	17.60	0	0.00	17.70	1	745	0.13%
2018/10/18	6	18.39	0	0.00	18.20	6	728	0.82%
2018/10/15	0.1	16.70	0	0.00	16.50	0.1	636	0.01%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/09/25	0	0.00	1	20.20	20.20	-1	668	-0.15%
2018/09/21	1	20.10	1	20.45	20.15	0	681	0.00%
2018/09/20	1	20.10	1	20.30	20.20	0	681	0.00%
2018/09/12	1	20.25	0	0.00	20.35	1	689	0.15%
2018/09/06	5	19.95	5	20.10	19.95	0	662	0.00%
2018/08/27	5	19.80	5	19.85	19.80	0	731	0.00%
2018/08/15	2	20.00	0	0.00	19.95	2	813	0.25%
2018/08/01	1	22.15	2	22.10	21.80	-1	924	-0.11%
2018/07/31	1	22.20	0	0.00	21.95	1	917	0.11%
2018/07/30	0	0.00	2	21.75	21.75	-2	918	-0.22%
2018/07/27	2	21.90	3	22.00	21.75	-1	938	-0.11%
2018/07/26	3	21.23	0	0.00	21.10	3	946	0.32%
2018/07/23	1	20.60	2	20.93	20.80	-1	1,123	-0.09%
2018/07/20	4	20.76	5	20.95	20.90	-1	1,488	-0.07%
2018/07/19	2	20.75	4	21.00	20.70	-2	1,506	-0.13%
2018/07/16	4	21.33	4	21.80	21.25	0	1,594	0.00%
2018/07/13	4	21.16	0	0.00	21.15	4	1,594	0.25%
2018/07/05	1	20.50	0	0.00	20.50	1	1,532	0.07%
2018/06/01	0	0.00	1	22.65	22.55	-1	1,673	-0.06%
2018/05/31	1	22.20	0	0.00	22.65	1	1,676	0.06%
2018/05/29	0	0.00	2	22.10	22.05	-2	1,667	-0.12%
2018/05/28	0	0.00	2	22.15	22.20	-2	1,676	-0.12%
2018/05/25	0	0.00	5	22.68	22.55	-5	1,670	-0.30%
2018/05/23	0	0.00	1	22.70	22.75	-1	1,692	-0.06%
2018/05/22	0	0.00	7	22.75	22.70	-7	1,713	-0.41%
2018/05/17	0	0.00	80	23.09	23.05	-80	1,884	-4.25%
2018/05/15	0	0.00	1	23.25	23.40	-1	1,963	-0.05%
2018/05/14	1	23.05	1	23.40	23.05	0	1,979	0.00%
2018/05/11	0	0.00	1	23.20	23.20	-1	1,982	-0.05%
2018/05/09	2	23.63	1	24.10	23.25	1	1,983	0.05%
2018/05/08	1	23.75	1	23.90	23.75	0	1,982	0.00%
2018/05/07	1	23.80	4	23.98	23.85	-3	1,998	-0.15%
2018/05/03	3	24.75	2	24.30	24.15	1	2,030	0.05%
2018/05/02	3	24.77	2	24.80	25.15	1	2,009	0.05%
2018/04/30	1	24.05	6	24.15	23.80	-5	1,955	-0.26%
2018/04/26	89	25.80	4	25.95	24.80	85	2,069	4.11%
2018/04/25	1	23.80	1	24.15	23.60	0	1,705	0.00%
2018/04/24	1	23.75	1	24.10	23.45	0	1,672	0.00%
2018/04/23	1	23.05	1	23.25	23.60	0	1,652	0.00%
2018/04/20	1	23.35	3	23.25	23.10	-2	1,626	-0.12%
2018/04/19	1	22.80	1	23.10	22.90	0	1,598	0.00%
2018/04/18	3	22.90	0	0.00	23.00	3	1,595	0.19%
2018/04/17	1	22.60	0	0.00	22.45	1	1,597	0.06%
2018/04/16	0	0.00	1	22.75	22.75	-1	1,589	-0.06%
2018/03/30	0	0.00	1	23.90	23.85	-1	1,516	-0.07%
2018/03/09	0	0.00	2	24.00	23.45	-2	1,447	-0.14%
2018/03/08	0	0.00	1	25.00	24.95	-1	1,392	-0.07%
2018/03/07	6	25.16	71	25.13	25.20	-65	1,371	-4.74%
2018/03/06	0	0.00	1	24.80	24.70	-1	1,341	-0.07%
2018/02/26	0	0.00	1	24.80	25.00	-1	1,315	-0.08%
2018/02/23	3	24.95	2	24.93	24.65	1	1,306	0.08%
2018/02/22	11	25.43	0	0.00	25.10	11	1,284	0.86%
2018/02/21	3	25.22	2	25.05	25.00	1	1,261	0.08%
2018/02/12	8	25.48	2	25.65	24.95	6	1,243	0.48%
2018/02/09	33	24.62	2	24.65	25.35	31	1,192	2.60%
2018/02/08	16	24.47	6	24.11	25.15	10	1,084	0.92%
2018/02/07	0	0.00	2	23.40	22.90	-2	999	-0.20%
2018/02/06	28	23.36	0	0.00	22.95	28	986	2.84%
2018/02/01	1	23.70	0	0.00	23.30	1	943	0.11%
2018/01/31	1	23.80	0	0.00	23.70	1	945	0.11%
2018/01/30	0	0.00	1	23.85	23.80	-1	970	-0.10%
2018/01/29	3	24.52	0	0.00	24.75	3	961	0.31%
2018/01/25	0	0.00	1	23.50	23.00	-1	903	-0.11%
2018/01/24	0	0.00	1	23.65	24.05	-1	877	-0.11%
2018/01/23	2	24.55	0	0.00	24.25	2	837	0.24%
2018/01/22	2	23.10	0	0.00	23.15	2	709	0.28%