台玻 (1802)-日盛-八德券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	20.18	1	20.20	20.10	2	3,989	0.05%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	3	21.00	3	20.95	20.95	0	5,420	0.00%
2023/03/24	55	20.50	1	20.40	20.50	54	7,598	0.71%
2023/03/23	4	20.66	12	20.70	20.60	-8	7,711	-0.10%
2023/03/22	24	20.27	0	0.00	20.20	24	7,853	0.31%
2023/03/21	5	20.29	0	0.00	20.20	5	8,074	0.06%
2023/03/17	5	20.15	0	0.00	20.45	5	8,435	0.06%
2023/03/16	0	0.00	2	20.50	20.40	-2	8,607	-0.02%
2023/03/13	2	20.98	0	0.00	21.15	2	9,607	0.02%
2023/03/10	5	21.52	0.3	21.50	21.20	4.7	9,672	0.05%
2023/03/09	2	22.13	1	22.30	22.05	1	9,683	0.01%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	0	0.00	2	22.55	22.55	-2	9,790	-0.02%
2023/03/02	4	22.20	0	0.00	22.30	4	10,309	0.04%
2023/03/01	1	22.75	0.1	22.75	22.70	0.9	10,490	0.01%
2023/02/23	0	0.00	4	23.55	23.55	-4	10,985	-0.04%
2023/02/21	1	23.50	4	23.53	23.60	-3	11,242	-0.03%
2023/02/20	1	23.35	0	0.00	23.40	1	11,426	0.01%
2023/02/15	1	23.20	0	0.00	23.25	1	12,018	0.01%
2023/02/13	2	22.30	0	0.00	22.85	2	12,287	0.02%
2023/02/10	0	0.00	1	22.55	22.55	-1	12,425	-0.01%
2023/02/08	2	23.10	4	22.96	22.95	-2	12,854	-0.02%
2023/02/07	1	22.95	0	0.00	23.05	1	12,965	0.01%
2023/02/06	1	23.35	5	23.20	23.00	-4	13,074	-0.03%
2023/02/03	0	0.00	20	23.40	23.35	-20	13,204	-0.15%
2023/02/02	2	23.40	6	23.40	23.35	-4	13,317	-0.03%
2023/02/01	1	23.35	2	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	2	23.15	23.35	-2	13,711	-0.01%
2023/01/17	0	0.00	3	22.55	22.55	-3	13,590	-0.02%
2023/01/16	2	22.48	3	22.38	22.20	-1	13,690	-0.01%
2023/01/13	1	22.80	1	22.55	22.55	0	13,763	0.00%
2023/01/12	0	0.00	3	22.55	22.65	-3	14,051	-0.02%
2023/01/11	4	22.40	4	22.35	22.40	0	14,232	0.00%
2023/01/10	4	22.28	1	22.30	22.30	3	14,424	0.02%
2023/01/09	4	22.36	9	22.31	22.35	-5	14,483	-0.03%
2023/01/06	14	22.14	13	22.15	22.15	1	14,522	0.01%
2023/01/05	1	21.65	4	21.60	21.45	-3	14,522	-0.02%
2023/01/04	1	21.50	0	0.00	21.45	1	14,564	0.01%
2023/01/03	0	0.00	4	20.90	21.35	-4	14,639	-0.03%
2022/12/29	7	21.84	9	21.70	21.50	-2	14,687	-0.01%
2022/12/28	4	22.18	4	22.28	22.15	0	14,683	0.00%
2022/12/27	2	21.78	3	21.87	21.75	-1	14,790	-0.01%
2022/12/26	9	21.18	12	21.45	21.60	-3	14,892	-0.02%
2022/12/23	20	21.28	16	21.23	21.20	4	14,861	0.03%
2022/12/22	21	21.30	14	21.20	21.15	7	14,763	0.05%
2022/12/21	8.1	20.88	5	21.10	21.20	3.1	14,297	0.02%
2022/12/20	15	21.81	10	21.49	21.30	5	13,524	0.04%
2022/12/19	22	22.18	2	21.95	21.95	20	12,881	0.16%
2022/12/16	4	25.14	34	25.26	24.35	-30	11,952	-0.25%
2022/12/15	1	24.95	1	25.15	25.05	0	11,357	0.00%
2022/12/14	2	24.93	22	25.00	25.10	-20	11,272	-0.18%
2022/12/13	11	25.02	17	25.04	24.55	-6	11,092	-0.05%
2022/12/12	5	24.10	5	24.40	24.70	0	10,847	0.00%
2022/12/09	10	24.62	66	24.61	24.60	-56	10,731	-0.52%
2022/12/08	8	24.47	0	0.00	24.45	8	10,503	0.08%
2022/12/07	7	24.69	9	24.53	24.70	-2	10,286	-0.02%
2022/12/06	7	23.97	24	24.31	23.90	-17	9,962	-0.17%
2022/12/05	12	24.24	8	24.04	23.70	4	9,692	0.04%
2022/12/02	1	23.70	1	23.90	23.90	0	9,215	0.00%
2022/12/01	2	23.48	1	23.60	23.40	1	9,159	0.01%
2022/11/29	2	23.23	0	0.00	23.35	2	8,974	0.02%
2022/11/28	0	0.00	2	23.25	23.40	-2	8,888	-0.02%
2022/11/25	1	23.75	1.1	23.72	23.55	-0.1	8,842	0.00%
2022/11/24	4	23.86	3	23.85	23.65	1	8,705	0.01%
2022/11/23	4	24.95	1	24.70	24.70	3	8,353	0.04%
2022/11/22	3	24.32	30	24.61	24.70	-27	8,208	-0.33%
2022/11/21	1	23.85	0	0.00	24.10	1	7,856	0.01%
2022/11/18	1	23.00	1	23.55	23.45	0	7,681	0.00%
2022/11/17	1	23.35	4	23.06	23.10	-3	7,551	-0.04%
2022/11/16	1	23.75	9	23.85	23.45	-8	7,380	-0.11%
2022/11/15	0	0.00	32	23.64	23.75	-32	7,175	-0.45%
2022/11/14	6	23.41	46	23.26	23.40	-40	7,049	-0.57%
2022/11/11	5	22.82	3	23.02	23.15	2	6,764	0.03%
2022/11/10	1	22.35	5	22.45	22.50	-4	6,583	-0.06%
2022/11/09	2	21.98	5	22.02	22.30	-3	6,459	-0.05%
2022/11/08	2	21.83	1	21.75	21.50	1	6,284	0.02%
2022/11/07	43	22.02	20	22.12	22.05	23	6,191	0.37%
2022/11/04	3	21.13	23	21.35	21.50	-20	6,007	-0.33%
2022/11/03	0	0.00	6	20.58	20.45	-6	5,758	-0.10%
2022/11/02	3	20.93	4	20.86	20.80	-1	5,641	-0.02%
2022/11/01	0	0.00	25	20.98	21.00	-25	5,505	-0.45%
2022/10/31	1	20.75	12	20.82	20.40	-11	5,338	-0.21%
2022/10/28	2	20.53	11	20.83	20.55	-9	5,252	-0.17%
2022/10/27	13	20.07	8	20.18	20.40	5	5,038	0.10%
2022/10/26	3	19.50	3	19.43	19.40	0	4,816	0.00%
2022/10/25	8	19.44	6	19.43	19.45	2	4,745	0.04%
2022/10/24	1	19.20	4	19.50	19.25	-3	4,635	-0.06%
2022/10/21	3	19.05	8	18.99	18.95	-5	4,517	-0.11%
2022/10/20	2	18.80	5	19.22	19.50	-3	4,402	-0.07%
2022/10/19	4	19.36	29	19.74	19.30	-25	4,063	-0.62%
2022/10/18	2	18.90	16	19.14	19.25	-14	3,832	-0.37%
2022/10/17	1	18.35	0	0.00	18.45	1	3,637	0.03%
2022/10/14	0	0.00	1	18.10	18.05	-1	3,561	-0.03%
2022/10/12	1	18.55	2	18.23	18.20	-1	3,403	-0.03%
2022/10/11	0	0.00	2	18.80	18.55	-2	3,320	-0.06%
2022/10/06	2	18.95	0	0.00	18.70	2	3,172	0.06%
2022/10/05	2	19.00	8	18.99	18.90	-6	3,097	-0.19%
2022/10/04	4	18.69	9	18.89	18.85	-5	2,969	-0.17%
2022/10/03	6	17.82	19	18.10	18.30	-13	2,724	-0.48%
2022/09/30	1	17.05	2	17.15	17.45	-1	2,535	-0.04%
2022/09/29	1	16.85	1	17.05	17.00	0	2,494	0.00%
2022/09/28	1	16.95	1	16.55	16.55	0	2,438	0.00%
2022/09/27	1	16.60	1	16.95	16.95	0	2,397	0.00%
2022/09/26	4	16.55	4	16.55	16.55	0	2,390	0.00%
2022/09/23	1	17.15	1.6	17.03	17.05	-0.6	2,434	-0.03%
2022/09/22	8	16.69	2	16.90	17.20	6	2,512	0.24%
2022/09/16	5	16.66	1	16.70	16.60	4	2,833	0.14%
2022/09/13	1	17.30	1	17.10	17.10	0	2,947	0.00%
2022/09/12	4	17.09	0	0.00	17.15	4	3,052	0.13%
2022/09/08	6	16.65	0	0.00	16.65	6	3,104	0.19%
2022/09/06	2	17.00	0	0.00	17.00	2	3,108	0.06%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,146	-0.03%
2022/09/02	0	0.00	1	17.15	17.20	-1	3,222	-0.03%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/29	2	17.30	1	17.30	17.30	1	3,217	0.03%
2022/08/26	1	18.00	5	18.10	18.10	-4	3,159	-0.13%
2022/08/25	3	17.95	1	17.90	17.90	2	3,156	0.06%
2022/08/24	1	17.75	1	17.85	17.85	0	3,184	0.00%
2022/08/19	0	0.00	2	17.83	18.10	-2	3,371	-0.06%
2022/08/18	1	17.95	1	17.95	17.95	0	3,393	0.00%
2022/08/16	1	17.95	1	17.90	17.90	0	3,400	0.00%
2022/08/15	2	18.03	2	18.08	18.10	0	3,412	0.00%
2022/08/04	1.1	16.75	0	0.00	16.85	1.1	3,531	0.03%
2022/08/03	2	17.25	10	17.30	17.20	-8	3,552	-0.23%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/07/29	1	17.80	10	17.80	17.75	-9	3,638	-0.25%
2022/07/25	5	17.60	2	17.45	17.65	3	3,736	0.08%
2022/07/22	1	17.55	0	0.00	17.50	1	3,777	0.03%
2022/07/21	2	17.55	0	0.00	17.60	2	3,870	0.05%
2022/07/20	0	0.00	2	17.95	17.65	-2	3,927	-0.05%
2022/07/19	1	17.40	5	17.70	17.75	-4	4,011	-0.10%
2022/07/18	1	17.35	1	17.55	17.50	0	4,037	0.00%
2022/07/15	1	17.30	1	17.25	17.25	0	4,115	0.00%
2022/07/11	2	17.40	0	0.00	17.35	2	4,211	0.05%
2022/07/08	4	17.74	2	17.88	17.90	2	4,221	0.05%
2022/07/07	0	0.00	3	17.70	17.65	-3	4,239	-0.07%
2022/07/06	1	17.65	1	17.20	17.20	0	4,347	0.00%
2022/07/05	1	17.90	0	0.00	17.90	1	4,418	0.02%
2022/07/04	0	0.00	10	17.50	17.60	-10	4,454	-0.22%
2022/07/01	15	17.11	0	0.00	17.05	15	4,541	0.33%
2022/06/30	7	17.80	0	0.00	17.85	7	4,509	0.16%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	4	19.06	11	19.17	18.75	-7	4,464	-0.16%
2022/06/27	21	21.07	5	20.65	21.10	16	4,418	0.36%
2022/06/24	6	20.30	3	20.45	20.25	3	4,448	0.07%
2022/06/23	2	20.08	26	20.33	20.10	-24	4,442	-0.54%
2022/06/22	12	20.45	1	20.05	20.05	11	4,458	0.25%
2022/06/20	21	19.76	5	20.19	19.70	16	4,567	0.35%
2022/06/17	5	20.40	0	0.00	20.30	5	4,544	0.11%
2022/06/16	6	20.89	0	0.00	20.70	6	4,611	0.13%
2022/06/15	6	21.25	1	21.35	21.15	5	4,775	0.10%
2022/06/14	2	21.23	0	0.00	21.30	2	4,881	0.04%
2022/06/13	5	21.19	1	21.05	21.05	4	4,962	0.08%
2022/06/10	12	22.02	1	22.00	22.00	11	5,044	0.22%
2022/06/09	2	22.08	1	22.20	22.20	1	5,192	0.02%
2022/06/08	2	22.30	0	0.00	22.10	2	5,475	0.04%
2022/06/02	1	22.30	2	22.30	22.25	-1	6,600	-0.02%
2022/06/01	1	22.65	1	22.35	22.35	0	6,725	0.00%
2022/05/31	3	22.52	1	22.60	22.80	2	6,748	0.03%
2022/05/30	1	21.90	3	22.10	22.30	-2	6,723	-0.03%
2022/05/27	0	0.00	2	21.60	21.60	-2	6,717	-0.03%
2022/05/26	2	21.30	1	20.90	20.90	1	6,758	0.01%
2022/05/25	2	21.20	1	21.30	21.15	1	6,769	0.01%
2022/05/20	0	0.00	1	21.25	21.10	-1	6,993	-0.01%
2022/05/19	6	20.75	0	0.00	21.05	6	7,089	0.08%
2022/05/18	6	21.15	0	0.00	21.25	6	7,079	0.08%
2022/05/17	1	20.65	21	20.70	20.80	-20	7,100	-0.28%
2022/05/16	3	20.73	2	20.68	20.65	1	7,132	0.01%
2022/05/13	1	20.35	1	20.55	20.55	0	7,217	0.00%
2022/05/12	13	20.64	6	20.33	20.20	7	7,256	0.10%
2022/05/11	7	20.74	0	0.00	20.65	7	7,254	0.10%
2022/05/10	46	21.19	2	21.13	21.20	44	7,253	0.61%
2022/05/09	21	21.71	0	0.00	21.50	21	7,309	0.29%
2022/05/06	21	22.32	10	22.35	22.35	11	7,339	0.15%
2022/05/05	23	22.90	1	22.85	22.85	22	7,421	0.30%
2022/05/04	2	22.80	1	22.80	22.80	1	7,420	0.01%
2022/05/03	5	22.25	0	0.00	22.40	5	7,514	0.07%
2022/04/29	4	22.51	12	22.44	22.45	-8	7,590	-0.11%
2022/04/28	8	22.03	0	0.00	22.00	8	7,718	0.10%
2022/04/27	6	21.84	22	21.85	21.70	-16	7,767	-0.21%
2022/04/26	5	22.77	1	22.55	22.55	4	7,797	0.05%
2022/04/25	3	22.77	1	22.75	22.75	2	7,828	0.03%
2022/04/22	4	23.39	8	23.40	23.50	-4	7,799	-0.05%
2022/04/21	32	24.06	20	23.65	23.75	12	7,871	0.15%
2022/04/19	3	23.45	3	23.40	23.45	0	7,850	0.00%
2022/04/18	4	23.14	0	0.00	23.10	4	7,845	0.05%
2022/04/15	1	24.00	11	23.78	23.75	-10	7,805	-0.13%
2022/04/14	13	24.18	0	0.00	24.25	13	7,842	0.17%
2022/04/13	6	24.16	0	0.00	24.15	6	7,895	0.08%
2022/04/12	56	23.96	11	24.13	24.00	45	7,893	0.57%
2022/04/11	3	25.45	0	0.00	24.75	3	7,825	0.04%
2022/04/07	1	25.20	5	24.80	24.60	-4	7,747	-0.05%
2022/04/06	4	25.55	3	25.45	25.45	1	7,688	0.01%
2022/04/01	1	25.10	1	25.30	25.50	0	7,671	0.00%
2022/03/31	8	25.35	0	0.00	25.20	8	7,687	0.10%
2022/03/30	6	25.89	8	25.79	25.75	-2	7,653	-0.03%
2022/03/29	11	25.53	1	25.65	25.70	10	7,636	0.13%
2022/03/28	1	24.75	6	25.00	25.00	-5	7,604	-0.07%
2022/03/24	10	25.30	2	25.40	25.40	8	7,629	0.10%
2022/03/23	3	25.70	6	25.82	25.75	-3	7,666	-0.04%
2022/03/22	12	25.38	22	25.41	25.45	-10	7,605	-0.13%
2022/03/21	13	25.51	2	25.48	25.50	11	7,573	0.15%
2022/03/18	6	25.10	12	24.95	25.50	-6	7,575	-0.08%
2022/03/17	3	24.73	5	24.79	24.80	-2	7,437	-0.03%
2022/03/16	3	24.55	5	24.60	24.30	-2	7,507	-0.03%
2022/03/15	7	24.50	26	24.48	24.30	-19	7,440	-0.26%
2022/03/14	5	24.84	27	24.82	24.70	-22	7,381	-0.30%
2022/03/11	18	24.56	33	24.60	24.50	-15	7,372	-0.20%
2022/03/10	8	24.04	7	24.16	24.10	1	7,183	0.01%
2022/03/09	11	23.29	18	23.22	23.25	-7	6,984	-0.10%
2022/03/08	52	23.87	8	24.22	23.40	44	6,901	0.64%
2022/03/07	6	22.69	5	22.88	22.80	1	6,296	0.02%
2022/03/04	9	23.22	0	0.00	23.00	9	6,338	0.14%
2022/03/03	2	23.65	1	23.60	23.60	1	6,439	0.02%
2022/03/02	1	23.35	1	23.50	23.65	0	6,537	0.00%
2022/03/01	2	23.45	5	23.45	23.45	-3	6,689	-0.04%
2022/02/25	16	22.81	21	22.71	22.90	-5	6,845	-0.07%
2022/02/24	5	22.77	0	0.00	22.70	5	6,924	0.07%
2022/02/23	1	23.50	2	23.38	23.35	-1	6,976	-0.01%
2022/02/22	1	23.70	1	23.15	23.15	0	7,200	0.00%
2022/02/21	1	23.30	13	23.60	23.70	-12	7,369	-0.16%
2022/02/18	0	0.00	2	23.00	22.95	-2	7,412	-0.03%
2022/02/17	1	22.95	21	23.03	23.00	-20	7,669	-0.26%
2022/02/16	1	22.80	0	0.00	22.95	1	7,787	0.01%
2022/02/15	16	22.64	2	22.65	22.50	14	8,320	0.17%
2022/02/14	6	23.10	0	0.00	22.90	6	8,915	0.07%
2022/02/11	17	23.77	0	0.00	23.65	17	9,052	0.19%
2022/02/10	3	24.25	0	0.00	23.85	3	9,364	0.03%
2022/02/09	6	23.68	9	24.03	24.05	-3	9,543	-0.03%
2022/02/08	1	23.85	1	24.00	24.00	0	9,493	0.00%
2022/02/07	2	23.50	0	0.00	23.75	2	9,520	0.02%
2022/01/26	8	23.16	3	23.15	23.05	5	9,509	0.05%
2022/01/25	8	23.28	1	23.00	23.10	7	9,610	0.07%
2022/01/24	17	23.96	3	23.55	23.65	14	9,596	0.15%
2022/01/21	8	24.89	4	24.54	24.35	4	9,579	0.04%
2022/01/20	1	25.20	1	25.45	25.45	0	9,499	0.00%
2022/01/19	3	24.72	3	25.08	25.20	0	9,477	0.00%
2022/01/18	4	24.81	3	24.73	24.65	1	9,465	0.01%
2022/01/17	12	24.57	2	24.65	25.00	10	9,508	0.11%
2022/01/14	12	24.89	1	24.80	24.90	11	9,633	0.11%
2022/01/13	4	25.51	5	25.52	25.40	-1	9,643	-0.01%
2022/01/12	9	25.30	6	25.40	25.20	3	9,739	0.03%
2022/01/11	27	25.95	2	25.65	25.65	25	9,892	0.25%
2022/01/10	2	25.55	10	25.87	25.80	-8	10,008	-0.08%
2022/01/07	8	25.47	2	25.50	25.50	6	10,141	0.06%
2022/01/06	21	25.91	2	25.80	25.90	19	10,269	0.19%
2022/01/05	10	26.01	1	26.05	26.05	9	10,345	0.09%
2022/01/04	6	26.11	11	26.15	26.20	-5	10,473	-0.05%
2022/01/03	2	26.83	4	26.60	26.60	-2	10,577	-0.02%
2021/12/30	1	27.00	11	26.85	26.75	-10	10,812	-0.09%
2021/12/29	17	26.90	27	26.85	26.75	-10	11,036	-0.09%
2021/12/28	2	26.80	2	26.75	26.75	0	11,273	0.00%
2021/12/27	5	26.85	8	26.81	26.75	-3	11,540	-0.03%
2021/12/24	3	26.65	2	26.60	26.60	1	11,889	0.01%
2021/12/23	4	26.50	8	26.68	26.55	-4	12,089	-0.03%
2021/12/22	7	26.52	6	26.48	26.40	1	12,239	0.01%
2021/12/21	7	26.22	8	26.09	26.10	-1	12,467	-0.01%
2021/12/20	6	26.16	8	26.11	26.00	-2	12,613	-0.02%
2021/12/17	9	25.92	3	25.93	25.80	6	12,888	0.05%
2021/12/16	5	25.66	2	25.53	25.50	3	13,033	0.02%
2021/12/15	3	25.60	3	25.60	25.55	0	13,317	0.00%
2021/12/14	7	25.87	0	0.00	25.60	7	13,554	0.05%
2021/12/13	2	26.15	9	26.07	26.05	-7	13,652	-0.05%
2021/12/10	35.5	26.33	2	26.23	26.15	33.5	13,798	0.24%
2021/12/09	1	27.10	1	26.95	26.90	0	13,923	0.00%
2021/12/08	3	27.12	7	27.25	26.90	-4	14,150	-0.03%
2021/12/07	10	27.03	2	26.95	26.95	8	14,306	0.06%
2021/12/06	6	26.89	4	26.93	26.90	2	14,510	0.01%
2021/12/03	10	26.66	2	26.55	26.55	8	14,604	0.05%
2021/12/02	3	26.50	2	26.38	26.35	1	14,703	0.01%
2021/12/01	1	26.35	2	26.60	26.85	-1	14,853	-0.01%
2021/11/30	4	26.44	8	26.82	26.70	-4	14,958	-0.03%
2021/11/29	8	26.08	1	26.05	26.05	7	15,133	0.05%
2021/11/26	2	26.48	2	26.40	26.40	0	15,271	0.00%
2021/11/25	11.1	26.78	1	26.60	26.60	10.1	15,658	0.06%
2021/11/24	15	26.92	2	26.98	27.00	13	15,961	0.08%
2021/11/23	9	27.27	2	27.18	26.95	7	16,079	0.04%
2021/11/22	10	27.22	6	27.17	27.35	4	16,256	0.02%
2021/11/19	21.1	26.83	11	26.74	26.50	10.1	16,278	0.06%
2021/11/18	5	27.28	11	27.36	27.05	-6	16,436	-0.04%
2021/11/17	12	26.99	4	26.99	26.90	8	16,658	0.05%
2021/11/16	14	27.22	3	27.05	27.05	11	16,949	0.06%
2021/11/15	4	27.59	31	27.84	27.50	-27	17,404	-0.16%
2021/11/12	27	28.19	3	28.30	27.80	24	17,801	0.13%
2021/11/11	23	28.95	8	29.18	29.05	15	17,703	0.08%
2021/11/10	3	27.93	5	28.11	27.80	-2	17,393	-0.01%
2021/11/09	18	27.89	8	27.75	27.75	10	17,732	0.06%
2021/11/08	7	28.24	3	28.22	28.65	4	17,604	0.02%
2021/11/05	2	27.53	22	27.79	27.75	-20	17,811	-0.11%
2021/11/04	23	27.59	2	27.50	27.45	21	18,290	0.11%
2021/11/03	6	27.48	4	27.63	27.65	2	18,493	0.01%
2021/11/02	3	27.70	3	27.45	27.40	0	18,915	0.00%
2021/11/01	1	27.40	2	27.90	27.85	-1	19,148	-0.01%
2021/10/29	2	27.48	12	27.38	27.30	-10	19,308	-0.05%
2021/10/28	1	27.30	2	27.40	27.50	-1	19,508	-0.01%
2021/10/27	0.1	27.90	5	27.61	27.70	-4.9	19,733	-0.02%
2021/10/26	5	28.07	5	28.35	27.95	0	20,168	0.00%
2021/10/25	0	0.00	9	28.10	28.10	-9	20,599	-0.04%
2021/10/22	18	27.56	1	27.30	27.20	17	21,288	0.08%
2021/10/21	3	28.40	4	28.69	28.55	-1	22,008	0.00%
2021/10/20	20	28.02	19	28.27	28.35	1	22,615	0.00%
2021/10/19	9	28.43	26	28.45	28.35	-17	23,093	-0.07%
2021/10/18	7	27.16	3	27.22	27.60	4	24,006	0.02%
2021/10/15	11	27.52	8	27.74	27.75	3	25,115	0.01%
2021/10/14	2	27.00	7	26.99	27.25	-5	25,970	-0.02%
2021/10/13	5	27.21	19	26.61	26.40	-14	27,156	-0.05%
2021/10/12	23	27.12	26	26.81	27.10	-3	28,949	-0.01%
2021/10/08	48	27.50	30	27.94	27.50	18	29,958	0.06%
2021/10/07	14	27.51	7	27.64	27.75	7	32,130	0.02%
2021/10/06	40	27.84	7	27.45	26.95	33	33,230	0.10%
2021/10/05	4	27.19	4	27.26	27.90	0	34,144	0.00%
2021/10/04	21	28.22	19	27.64	27.25	2	35,785	0.01%
2021/10/01	22	28.48	16	28.19	27.90	6	38,498	0.02%
2021/09/30	24	29.49	9	29.57	29.60	15	41,020	0.04%
2021/09/29	9	29.93	32	29.79	29.70	-23	43,139	-0.05%
2021/09/28	19.3	30.15	40	29.90	29.90	-20.7	43,904	-0.05%
2021/09/27	1	30.90	19	31.03	30.90	-18	45,468	-0.04%
2021/09/24	41	31.07	15	31.22	30.40	26	49,160	0.05%
2021/09/23	8	31.20	3	31.35	31.05	5	50,227	0.01%
2021/09/22	17	30.23	9	30.64	30.45	8	50,615	0.02%
2021/09/17	19.1	31.96	2	31.85	31.65	17.1	51,348	0.03%
2021/09/16	34	32.60	2	32.25	32.35	32	51,969	0.06%
2021/09/15	8.1	32.79	10	32.70	33.00	-1.9	52,709	0.00%
2021/09/14	27	32.69	3	32.37	32.45	24	53,260	0.05%
2021/09/13	8	33.65	2	33.53	33.35	6	53,856	0.01%
2021/09/10	13	33.71	16	33.69	33.60	-3	54,444	-0.01%
2021/09/09	16	33.25	1	33.45	33.35	15	54,851	0.03%
2021/09/08	23	34.26	2	34.40	34.15	21	54,949	0.04%
2021/09/07	1	34.05	3	34.50	34.20	-2	55,213	0.00%
2021/09/06	21	35.08	13	34.81	34.00	8	55,517	0.01%
2021/09/03	6	35.83	29.3	35.82	35.80	-23.3	55,875	-0.04%
2021/09/02	13	35.34	18	35.37	35.25	-5	56,773	-0.01%
2021/09/01	35	36.47	38	36.20	35.90	-3	57,014	-0.01%
2021/08/31	28	36.32	5	36.40	36.05	23	57,241	0.04%
2021/08/30	45	36.82	24	37.26	37.65	21	58,326	0.04%
2021/08/27	16	35.37	30	35.82	35.80	-14	59,544	-0.02%
2021/08/26	8	35.23	9	35.56	35.05	-1	60,998	0.00%
2021/08/25	18	34.50	12	34.68	34.95	6	62,475	0.01%
2021/08/24	19	34.48	19	34.53	34.70	0	63,137	0.00%
2021/08/23	14	33.72	29.1	34.24	34.55	-15.1	64,805	-0.02%
2021/08/20	11	32.46	17	32.16	32.35	-6	65,756	-0.01%
2021/08/19	53.2	32.48	36	31.54	31.55	17.2	66,043	0.03%
2021/08/18	54	33.51	11	31.64	34.40	43	65,847	0.07%
2021/08/17	3	34.17	8	33.36	32.45	-5	66,268	-0.01%
2021/08/16	7	34.49	17	34.56	34.95	-10	66,948	-0.01%
2021/08/13	27.1	35.37	6	35.49	34.45	21.1	67,784	0.03%
2021/08/12	8	36.84	20	36.99	37.25	-12	68,500	-0.02%
2021/08/11	14	37.00	18	37.09	37.20	-4	70,010	-0.01%
2021/08/10	88	38.36	59	38.24	37.70	29	70,882	0.04%
2021/08/09	10	39.15	18	39.34	39.15	-8	71,589	-0.01%
2021/08/06	48	39.24	42	38.56	38.55	6	72,737	0.01%
2021/08/05	15	38.49	3	38.17	38.15	12	74,155	0.02%
2021/08/04	5	39.04	13	39.20	39.30	-8	75,459	-0.01%
2021/08/03	23	38.78	7	38.89	39.15	16	79,185	0.02%
2021/08/02	4	38.90	5.1	38.95	39.30	-1.1	80,611	0.00%
2021/07/30	30	38.80	24	38.63	38.10	6	82,086	0.01%
2021/07/29	29	38.88	45	39.01	39.50	-16	83,693	-0.02%
2021/07/28	55.1	37.19	62	37.62	37.20	-6.9	84,373	-0.01%
2021/07/27	31.1	39.27	35	38.98	38.30	-3.9	84,998	0.00%
2021/07/26	50	40.49	13	40.57	40.50	37	85,907	0.04%
2021/07/23	36	41.93	37.4	41.96	42.15	-1.4	87,229	0.00%
2021/07/22	84.1	42.27	165	41.36	41.20	-81	87,746	-0.09%	大賣/
2021/07/21	145	44.55	95	44.74	44.00	50	87,965	0.06%	大買/
2021/07/20	33	43.94	52	43.43	43.35	-19	87,506	-0.02%
2021/07/19	91	46.73	70.3	46.66	45.80	20.7	87,340	0.02%
2021/07/16	81	44.93	123.1	45.39	46.00	-42.1	88,075	-0.05%	大賣/
2021/07/15	115	42.89	54.2	42.59	43.20	60.8	87,269	0.07%	大買/
2021/07/14	102	43.03	172.1	43.29	43.40	-70.1	86,777	-0.08%	大買/大賣/
2021/07/13	112.1	41.16	75	41.49	40.90	37.1	85,764	0.04%	大買/
2021/07/12	81	40.76	71	41.21	40.45	10	85,557	0.01%
2021/07/09	130.4	40.19	82	39.65	39.20	48.4	84,845	0.06%	大買/
2021/07/08	151.4	42.36	171	42.96	43.10	-19.7	83,403	-0.02%	大買/大賣/
2021/07/07	112	40.20	100.1	40.33	40.30	12	81,113	0.01%	大買/
2021/07/06	44	38.50	162.1	39.13	40.25	-118.1	78,677	-0.15%	大賣/鉅額交易
2021/07/05	42	36.68	29	36.92	36.60	13	76,522	0.02%
2021/07/02	162	38.03	146.5	37.44	37.35	15.5	75,877	0.02%	大買/大賣/
2021/07/01	199.5	38.95	173.2	39.18	37.70	26.4	74,873	0.04%	大買/大賣/
2021/06/30	40	35.43	99	36.67	37.40	-59	72,054	-0.08%
2021/06/29	21	34.60	52.1	34.38	34.00	-31.1	70,931	-0.04%
2021/06/28	99	34.26	83.1	34.86	35.20	15.9	70,449	0.02%
2021/06/25	28	33.90	84	33.94	34.55	-56	69,656	-0.08%
2021/06/24	109.1	33.33	80.3	33.46	33.10	28.9	68,905	0.04%	大買/
2021/06/23	50	32.48	76	32.88	33.05	-26	67,978	-0.04%
2021/06/22	20	32.22	33	32.84	32.20	-13	67,294	-0.02%
2021/06/21	72.2	30.75	61	30.97	30.80	11.2	66,446	0.02%
2021/06/18	103.1	33.03	100	32.56	32.50	3.1	65,645	0.00%	大買/
2021/06/17	53	33.17	46	33.24	33.35	7	65,077	0.01%
2021/06/16	37.1	33.45	13	33.70	33.15	24.1	64,723	0.04%
2021/06/15	40.1	33.47	7	33.81	34.20	33.1	64,394	0.05%
2021/06/11	40	33.90	25	34.33	33.50	15	64,026	0.02%
2021/06/10	117.1	33.23	137	33.42	34.25	-20	63,629	-0.03%	大買/大賣/
2021/06/09	19.1	34.47	14	34.66	34.45	5.1	62,836	0.01%
2021/06/08	29	35.32	34	35.97	35.30	-5	62,526	-0.01%
2021/06/07	85	35.90	47	36.36	35.50	38	62,135	0.06%
2021/06/04	69	37.03	111	36.82	36.75	-42	60,710	-0.07%	大賣/
2021/06/03	83.5	36.76	80.1	36.81	36.40	3.4	59,195	0.01%
2021/06/02	91	35.42	67	35.08	35.30	24	57,617	0.04%
2021/06/01	35	33.48	54	33.57	33.75	-19	56,057	-0.03%
2021/05/31	241.4	33.85	183	33.73	32.90	58.4	55,610	0.10%	大買/大賣/
2021/05/28	65	30.60	115	31.30	32.45	-50	54,011	-0.09%	大賣/
2021/05/27	44	30.05	19	30.36	29.50	25	53,045	0.05%
2021/05/26	43	30.13	42	30.35	30.40	1	52,601	0.00%
2021/05/25	62.1	29.99	83	30.35	30.45	-20.9	52,218	-0.04%
2021/05/24	43	30.35	55	30.37	29.55	-12	51,465	-0.02%
2021/05/21	62	28.67	34	29.02	29.65	28	50,876	0.06%
2021/05/20	69	28.11	40	28.44	27.80	29	49,833	0.06%
2021/05/19	115	29.67	101	29.75	29.50	14	48,816	0.03%	大買/大賣/
2021/05/18	55	27.78	54	27.90	28.40	1	47,309	0.00%
2021/05/17	14	26.64	39.4	26.39	25.85	-25.4	46,170	-0.05%
2021/05/14	170	30.93	198.2	29.39	28.70	-28.2	45,017	-0.06%	大買/大賣/
2021/05/13	145	32.12	169	32.16	31.85	-24	43,600	-0.06%	大買/大賣/
2021/05/12	161	37.81	104	37.91	35.35	57	41,823	0.14%	大買/大賣/
2021/05/11	145.3	38.89	118	38.79	39.25	27.3	40,308	0.07%	大買/大賣/
2021/05/10	34	35.76	147.5	36.40	36.95	-113.5	36,557	-0.31%	大賣/鉅額交易
2021/05/07	192	32.91	227	32.82	33.60	-35	34,999	-0.10%	大買/大賣/
2021/05/06	246	33.86	193	33.78	34.75	53	33,381	0.16%	大買/大賣/
2021/05/05	124	31.09	268.7	31.60	31.60	-144.7	31,406	-0.46%	大買/大賣/鉅額交易
2021/05/04	200	31.64	113.2	31.97	31.05	86.8	30,336	0.29%	大買/大賣/
2021/05/03	80	35.15	117.3	35.23	34.45	-37.3	29,190	-0.13%	大賣/
2021/04/29	151	33.90	113	33.65	33.85	38	27,591	0.14%	大買/大賣/
2021/04/28	47	32.14	129.1	32.03	32.85	-82.1	25,761	-0.32%	大賣/
2021/04/27	91.5	30.09	131	29.90	29.90	-39.5	24,932	-0.16%	大賣/
2021/04/26	75	28.89	56	28.82	28.80	19	23,814	0.08%
2021/04/23	108	28.23	62	27.58	28.00	46	23,299	0.20%	大買/
2021/04/22	201	29.33	157	29.03	28.10	44	22,716	0.19%	大買/大賣/
2021/04/21	43	27.01	94	26.89	28.35	-51	20,821	-0.24%
2021/04/20	99	25.42	36	25.31	25.80	63	20,179	0.31%
2021/04/19	252.5	25.74	155	25.44	26.30	97.5	19,834	0.49%	大買/大賣/
2021/04/16	44.5	24.60	54	24.24	24.85	-9.5	18,680	-0.05%
2021/04/15	105	23.57	5	23.15	23.15	100	17,919	0.56%	大買/
2021/04/14	8	22.56	22	22.48	23.10	-14	17,842	-0.08%
2021/04/13	59	23.16	48	23.30	22.35	11	17,969	0.06%
2021/04/12	19	22.34	29	22.48	22.30	-10	18,304	-0.05%
2021/04/09	11	21.57	37	21.60	21.60	-26	19,133	-0.14%
2021/04/08	46	22.00	7	21.39	21.90	39	19,641	0.20%
2021/04/07	106	22.13	34	21.95	21.80	72	19,431	0.37%	大買/
2021/04/06	47	21.54	253.4	21.98	22.40	-206.4	18,723	-1.10%	大賣/鉅額交易
2021/04/01	7	20.41	40	20.29	20.40	-33	17,819	-0.19%
2021/03/31	19	20.02	10	20.08	19.90	9	17,789	0.05%
2021/03/30	0	0.00	2	19.90	19.80	-2	17,743	-0.01%
2021/03/29	1	19.70	29	19.61	19.65	-28	17,588	-0.16%
2021/03/26	2	19.38	3	19.45	19.35	-1	17,770	-0.01%
2021/03/25	2	19.20	24	19.48	19.15	-22	18,091	-0.12%
2021/03/24	5	19.05	5	19.12	19.05	0	18,403	0.00%
2021/03/23	10	19.20	0	0.00	19.15	10	19,070	0.05%
2021/03/22	15	19.51	21	19.21	19.50	-6	19,916	-0.03%
2021/03/19	4	19.18	3	19.15	19.15	1	20,370	0.00%
2021/03/18	7	19.37	10.4	19.29	19.60	-3.4	20,565	-0.02%
2021/03/17	8	19.28	13	19.23	19.20	-5	20,635	-0.02%
2021/03/16	35	19.51	3	19.62	19.30	32	20,825	0.15%
2021/03/15	33	19.96	1	20.25	19.85	32	20,802	0.15%
2021/03/12	27	20.33	28	20.43	20.45	-1	20,736	0.00%
2021/03/11	3	19.85	2	19.95	19.85	1	21,177	0.00%
2021/03/10	19	19.90	12	19.96	19.80	7	21,575	0.03%
2021/03/09	3	20.07	12	20.05	20.20	-9	21,528	-0.04%
2021/03/08	20	20.04	11	20.15	19.80	9	21,526	0.04%
2021/03/05	5	19.86	4	20.15	19.55	1	21,721	0.00%
2021/03/04	27	20.26	10	20.42	20.00	17	22,034	0.08%
2021/03/03	10	20.15	26	20.18	20.30	-16	22,040	-0.07%
2021/03/02	12	19.68	11	19.73	19.20	1	21,870	0.00%
2021/02/26	8	19.96	17	19.89	20.00	-9	21,713	-0.04%
2021/02/25	36	19.78	5	19.85	19.75	31	21,632	0.14%
2021/02/24	14	19.46	1	19.40	19.55	13	21,778	0.06%
2021/02/23	11	19.39	26	19.62	19.45	-15	21,815	-0.07%
2021/02/22	6	18.66	16	18.54	18.75	-10	21,543	-0.05%
2021/02/19	0	0.00	11	18.52	18.35	-11	21,611	-0.05%
2021/02/18	2	18.00	6	18.32	18.20	-4	21,752	-0.02%
2021/02/17	5	17.67	60	17.75	17.80	-55	21,638	-0.25%
2021/02/05	3	16.95	11	17.19	16.95	-8	21,555	-0.04%
2021/02/03	3	16.70	3	16.95	16.90	0	21,813	0.00%
2021/02/02	0	0.00	12	16.43	16.75	-12	22,135	-0.05%
2021/02/01	6	16.04	6	16.52	16.20	0	22,245	0.00%
2021/01/29	0	0.00	5	16.13	15.95	-5	22,281	-0.02%
2021/01/28	29	16.38	2	16.60	16.20	27	22,604	0.12%
2021/01/27	2	17.10	6	17.22	16.75	-4	22,495	-0.02%
2021/01/26	48	17.21	0	0.00	17.00	48	22,473	0.21%
2021/01/25	2	17.85	46	17.63	17.80	-44	22,321	-0.20%
2021/01/22	18	16.97	4	17.35	17.30	14	22,079	0.06%
2021/01/21	7	16.84	1	16.40	16.80	6	21,889	0.03%
2021/01/20	28	16.81	12	16.79	16.70	16	21,739	0.07%
2021/01/19	11	17.75	5	17.91	17.60	6	21,508	0.03%
2021/01/18	18	17.50	4	17.38	17.25	14	21,354	0.07%
2021/01/15	3	17.43	4	17.45	17.65	-1	21,092	0.00%
2021/01/14	11	17.78	13	18.01	18.10	-2	20,839	-0.01%
2021/01/13	13	18.22	30	18.35	18.55	-17	20,723	-0.08%
2021/01/12	34	17.53	12	17.73	17.45	22	20,302	0.11%
2021/01/11	13	18.23	6	18.13	18.30	7	19,988	0.04%
2021/01/08	21	18.25	11	18.30	18.30	10	19,855	0.05%
2021/01/07	15	19.03	13	18.99	18.85	2	19,546	0.01%
2021/01/06	26	20.35	17	20.07	19.45	9	19,415	0.05%
2021/01/05	71	20.88	46	20.86	20.60	25	18,858	0.13%
2021/01/04	69	20.88	54.5	21.22	21.45	14.5	18,153	0.08%
2020/12/31	28	19.19	38	19.34	19.50	-10	16,888	-0.06%
2020/12/30	0	0.00	18	18.60	18.55	-18	16,215	-0.11%
2020/12/29	5	18.53	3	18.72	18.40	2	16,150	0.01%
2020/12/28	7	18.52	14	18.44	18.65	-7	15,974	-0.04%
2020/12/25	4	17.84	7	18.11	18.10	-3	15,916	-0.02%
2020/12/24	9	18.24	9	18.28	18.10	0	15,701	0.00%
2020/12/23	10	18.31	7.1	18.31	18.30	3	15,699	0.02%
2020/12/22	19	18.51	28	18.27	18.45	-9	15,730	-0.06%
2020/12/21	7.5	19.09	11	19.36	19.00	-3.5	15,633	-0.02%
2020/12/18	15	19.12	9	19.08	18.80	6	15,354	0.04%
2020/12/17	9	18.91	2	19.25	19.20	7	15,254	0.05%
2020/12/16	7	18.81	40	18.73	18.85	-33	14,647	-0.23%
2020/12/15	76.1	17.91	55	18.09	17.65	21.1	13,861	0.15%
2020/12/14	6	17.75	12	17.89	17.90	-6	13,673	-0.04%
2020/12/11	16	17.33	11	17.51	17.10	5	13,454	0.04%
2020/12/10	20	17.97	27	17.79	17.45	-7	13,349	-0.05%
2020/12/09	26	17.57	9	17.54	17.70	17	13,274	0.13%
2020/12/08	40	17.90	12	17.96	17.80	28	13,711	0.20%
2020/12/07	21	18.06	11.1	18.59	17.90	9.9	14,576	0.07%
2020/12/04	15	18.04	68	18.23	18.40	-53	14,060	-0.38%
2020/12/03	6	17.31	7	17.64	17.25	-1	13,758	-0.01%
2020/12/02	26	17.51	2.7	17.58	17.45	23.3	14,226	0.16%
2020/12/01	11	17.30	5	17.42	17.30	6	15,026	0.04%
2020/11/30	26.7	18.34	12	18.40	17.95	14.7	15,421	0.10%
2020/11/27	5	16.92	11	17.00	17.10	-6	14,937	-0.04%
2020/11/26	5	16.29	19	16.35	16.55	-14	14,561	-0.10%
2020/11/25	6	16.05	5	16.13	15.95	1	14,366	0.01%
2020/11/24	12	15.48	66	15.57	15.40	-54	14,158	-0.38%
2020/11/23	7	15.89	2	16.15	15.80	5	14,101	0.04%
2020/11/20	17	15.67	4	15.48	15.95	13	13,860	0.09%
2020/11/19	6	15.68	1	15.60	15.30	5	13,751	0.04%
2020/11/18	5	14.89	6	15.12	15.25	-1	13,508	-0.01%
2020/11/17	1	14.60	18	14.72	15.20	-17	13,350	-0.13%
2020/11/16	0	0.00	18	14.40	14.35	-18	13,322	-0.14%
2020/11/13	3	14.00	0	0.00	14.00	3	13,989	0.02%
2020/11/12	7	14.05	52	14.02	14.05	-45	14,458	-0.31%
2020/11/11	56	14.58	41	14.40	14.60	15	14,343	0.10%
2020/11/10	48	14.41	28	14.20	14.10	20	14,122	0.14%
2020/11/09	110	13.80	6	13.90	13.80	104	13,705	0.76%	大買/鉅額交易
2020/11/06	3	13.55	3	13.40	13.55	0	13,784	0.00%
2020/11/05	23	13.21	40	13.44	13.15	-17	14,373	-0.12%
2020/11/03	0	0.00	12	12.97	12.95	-12	13,849	-0.09%
2020/10/30	0	0.00	10	12.30	12.55	-10	13,791	-0.07%
2020/10/29	1	12.45	20	12.55	12.50	-19	13,725	-0.14%
2020/10/28	1	12.90	1	12.75	12.65	0	13,696	0.00%
2020/10/27	0	0.00	1	13.15	12.90	-1	13,635	-0.01%
2020/10/26	0	0.00	13	13.06	13.00	-13	13,625	-0.10%
2020/10/23	2	12.85	14	12.81	12.75	-12	13,538	-0.09%
2020/10/22	4	12.89	0	0.00	12.80	4	13,558	0.03%
2020/10/21	20	12.95	0	0.00	13.00	20	13,566	0.15%
2020/10/20	10	12.70	10	12.90	12.80	0	13,480	0.00%
2020/10/19	2	12.80	0	0.00	12.75	2	13,445	0.01%
2020/10/16	6	13.03	3	12.90	12.80	3	13,626	0.02%
2020/10/15	1	13.30	15	12.99	12.95	-14	13,638	-0.10%
2020/10/14	99	13.25	27	13.14	13.15	72	13,563	0.53%
2020/10/13	8	12.63	3	12.62	12.70	5	13,351	0.04%
2020/10/12	26	13.23	24	13.14	13.00	2	13,575	0.01%
2020/10/08	3	12.45	0	0.00	12.65	3	13,228	0.02%
2020/10/07	1	12.40	0	0.00	12.45	1	13,165	0.01%
2020/10/06	13	12.52	5	12.45	12.40	8	13,133	0.06%
2020/10/05	0	0.00	6	12.20	12.30	-6	13,053	-0.05%
2020/09/30	6	12.34	13	12.15	12.15	-7	13,063	-0.05%
2020/09/29	7	12.05	2	12.40	12.10	5	13,097	0.04%
2020/09/28	5	12.07	1	12.35	12.30	4	13,057	0.03%
2020/09/25	6	12.00	6	12.30	11.70	0	12,950	0.00%
2020/09/24	11	12.31	0	0.00	11.95	11	12,775	0.09%
2020/09/23	7	12.81	25	12.74	12.75	-18	12,534	-0.14%
2020/09/22	18	12.88	8	13.14	13.00	10	12,447	0.08%
2020/09/21	0	0.00	13	12.92	12.95	-13	12,159	-0.11%
2020/09/18	8	13.24	18	13.40	13.30	-10	12,205	-0.08%
2020/09/17	3	13.40	24	13.40	13.40	-21	12,090	-0.17%
2020/09/16	14	12.94	23	12.95	12.90	-9	12,016	-0.07%
2020/09/15	25	13.09	20	13.05	13.10	5	11,942	0.04%
2020/09/14	27	12.97	19	13.14	13.05	8	11,917	0.07%
2020/09/11	22	13.00	12	13.47	13.00	10	11,714	0.09%
2020/09/10	127	13.22	167	13.30	13.55	-40	11,146	-0.36%	大買/大賣/
2020/09/09	17	12.32	9	12.40	12.35	8	10,095	0.08%
2020/09/08	40	12.50	20	12.46	12.45	20	10,085	0.20%
2020/09/07	39	12.97	28	12.85	12.90	11	9,906	0.11%
2020/09/04	92	12.84	81	12.81	13.00	11	9,420	0.12%
2020/09/03	16	12.21	47	12.22	12.35	-31	8,686	-0.36%
2020/09/02	2	11.25	0	0.00	11.25	2	7,878	0.03%
2020/08/31	20	11.52	18	11.54	11.50	2	7,953	0.03%
2020/08/28	6	11.27	2	11.23	11.40	4	8,074	0.05%
2020/08/27	28	11.35	43	11.31	11.20	-15	8,025	-0.19%
2020/08/26	42	11.10	0	0.00	11.15	42	7,870	0.53%
2020/08/25	33	11.27	0	0.00	11.05	33	7,801	0.42%
2020/08/24	2	11.00	0	0.00	11.00	2	7,610	0.03%
2020/08/21	10	11.00	24	10.98	10.90	-14	7,552	-0.19%
2020/08/20	31	11.28	6	11.32	10.80	25	7,453	0.34%
2020/08/19	39	11.75	17	11.74	11.65	22	7,098	0.31%
2020/08/18	1	11.55	116	11.27	11.55	-115	6,292	-1.83%	大賣/鉅額交易
2020/08/17	5	10.75	0	0.00	10.50	5	5,743	0.09%
2020/08/14	0	0.00	10	10.45	10.55	-10	5,691	-0.18%
2020/08/13	1	10.45	12	10.40	10.30	-11	5,665	-0.19%
2020/08/12	19	10.48	6	10.63	10.45	13	5,612	0.23%
2020/08/11	25	10.79	59	10.99	11.15	-34	5,261	-0.65%
2020/08/06	0	0.00	1	10.25	10.10	-1	4,390	-0.02%
2020/07/31	50	10.05	0	0.00	10.10	50	4,321	1.16%
2020/07/30	5	10.15	0	0.00	10.00	5	4,321	0.12%
2020/07/28	56	9.79	0	0.00	9.75	56	4,242	1.32%
2020/07/27	4	10.00	0	0.00	9.90	4	4,214	0.09%
2020/07/24	5	10.07	0.7	10.15	10.15	4.3	4,202	0.10%
2020/07/23	0	0.00	2	10.63	10.40	-2	4,152	-0.05%
2020/07/22	3	10.55	22	10.64	10.70	-19	4,109	-0.46%
2020/07/17	5	10.09	1	10.05	10.10	4	3,781	0.11%
2020/07/16	31	10.50	18	10.42	10.40	13	3,745	0.35%
2020/07/14	2	9.82	3	9.86	9.85	-1	3,438	-0.03%
2020/07/10	3	9.84	0	0.00	9.81	3	3,458	0.09%
2020/07/08	5	10.05	0	0.00	10.10	5	3,397	0.15%
2020/07/07	0.1	9.99	0	0.00	10.00	0.1	3,224	0.00%
2020/07/06	10	9.98	0	0.00	10.00	10	3,224	0.31%
2020/06/30	2	9.94	0	0.00	10.00	2	3,238	0.06%
2020/06/29	12	9.90	85	10.03	9.94	-73	3,234	-2.26%
2020/06/23	10	10.35	10	10.10	10.10	0	3,035	0.00%
2020/06/19	7	9.97	0	0.00	9.94	7	2,746	0.25%
2020/06/18	6	10.02	0	0.00	10.00	6	2,672	0.22%
2020/06/16	0	0.00	3	10.05	10.15	-3	2,614	-0.11%
2020/06/15	17	9.73	2	10.23	10.20	15	2,635	0.57%
2020/06/11	13	10.31	10	10.85	10.05	3	2,469	0.12%
2020/06/10	11	10.59	13	10.70	10.85	-2	2,356	-0.08%
2020/06/09	7	10.01	1	10.10	10.10	6	2,139	0.28%
2020/06/08	0	0.00	13	10.05	10.00	-13	2,160	-0.60%
2020/06/05	28	10.31	13	10.22	10.30	15	2,089	0.72%
2020/06/04	8	10.30	6	10.35	10.35	2	1,993	0.10%
2020/06/03	1	9.41	10	9.06	9.42	-9	1,762	-0.51%
2020/05/07	5	8.88	0	0.00	8.94	5	1,640	0.30%
2020/05/06	10	8.62	0	0.00	8.63	10	1,615	0.62%
2020/04/14	7	8.45	1	8.50	8.55	6	1,509	0.40%
2020/04/13	0	0.00	10	8.46	8.41	-10	1,507	-0.66%
2020/04/09	1	8.48	0	0.00	8.33	1	1,507	0.07%
2020/03/24	10	7.09	0	0.00	7.00	10	1,519	0.66%
2020/03/13	18	8.06	0	0.00	8.37	18	1,324	1.36%
2020/03/12	0	0.00	20	9.10	8.95	-20	1,243	-1.61%
2020/03/11	3	9.60	0	0.00	9.50	3	1,190	0.25%
2020/03/10	10	9.60	0	0.00	9.71	10	1,190	0.84%
2020/03/09	40	9.79	0	0.00	9.76	40	1,156	3.46%
2020/03/06	2	10.00	0	0.00	10.00	2	1,121	0.18%
2020/03/02	32	9.99	0	0.00	10.05	32	1,122	2.85%
2020/02/21	0	0.00	5.2	10.42	10.45	-5.2	1,088	-0.48%
2020/02/18	0	0.00	3	10.15	10.15	-3	1,177	-0.25%
2020/02/17	3	10.17	0	0.00	10.15	3	1,182	0.25%
2020/02/13	0	0.00	5	10.30	10.30	-5	1,213	-0.41%
2020/02/12	0	0.00	4	10.40	10.30	-4	1,214	-0.33%
2020/02/04	5	10.00	0	0.00	10.15	5	1,228	0.41%
2020/01/30	3	10.77	0	0.00	10.35	3	1,211	0.25%
2020/01/20	0	0.00	10	11.35	11.30	-10	1,169	-0.85%
2020/01/13	0	0.00	100	11.35	11.35	-100	1,254	-7.97%
2020/01/07	4	11.29	0	0.00	11.25	4	1,349	0.30%
2020/01/06	3	11.32	0	0.00	11.35	3	1,354	0.22%
2019/12/31	2	11.38	0	0.00	11.40	2	1,313	0.15%
2019/12/27	1	11.40	0	0.00	11.50	1	1,296	0.08%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/25	1	11.40	0	0.00	11.50	1	1,274	0.08%
2019/12/24	3	11.45	0	0.00	11.45	3	1,300	0.23%
2019/12/20	13	11.40	0	0.00	11.40	13	1,295	1.00%
2019/12/19	6	11.58	0	0.00	11.55	6	1,244	0.48%
2019/12/18	2	11.80	1	11.80	11.80	1	1,206	0.08%
2019/12/13	1	11.45	0	0.00	11.50	1	1,185	0.08%
2019/12/06	0	0.00	4	11.40	11.35	-4	1,189	-0.34%
2019/11/29	10	11.45	0	0.00	11.40	10	1,213	0.82%
2019/11/19	4	11.28	0	0.00	11.25	4	1,210	0.33%
2019/11/18	4	11.49	8	11.55	11.45	-4	1,159	-0.35%
2019/11/12	1	11.55	0	0.00	11.65	1	1,167	0.09%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/31	2	11.60	0	0.00	11.60	2	1,121	0.18%
2019/10/28	1	11.55	0.1	11.60	11.60	0.9	1,118	0.08%
2019/10/24	3	11.75	0	0.00	11.80	3	1,105	0.27%
2019/10/23	3	11.80	0	0.00	11.75	3	1,096	0.27%
2019/10/21	0	0.00	6	11.88	11.90	-6	1,095	-0.55%
2019/10/18	1	11.50	0	0.00	11.65	1	1,069	0.09%
2019/10/15	3	11.50	0	0.00	11.60	3	1,004	0.30%
2019/10/14	1	11.50	0	0.00	11.55	1	1,043	0.10%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/09/27	1	11.60	0	0.00	11.65	1	1,188	0.08%
2019/09/05	0	0.00	1	11.95	11.95	-1	1,202	-0.08%
2019/09/04	10	11.95	1	12.10	12.10	9	1,200	0.75%
2019/09/03	2	11.70	0	0.00	11.75	2	1,177	0.17%
2019/08/30	1	11.65	0	0.00	11.65	1	1,181	0.08%
2019/08/27	0	0.00	3	11.55	11.75	-3	1,195	-0.25%
2019/08/20	0	0.00	54	11.60	11.60	-54	1,221	-4.42%
2019/08/08	0	0.00	2	11.98	12.00	-2	1,251	-0.16%
2019/08/06	1	11.65	0	0.00	11.85	1	1,273	0.08%
2019/08/05	1	11.85	0	0.00	11.90	1	1,312	0.08%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/08/01	0	0.00	3	12.00	12.05	-3	1,325	-0.23%
2019/07/25	0	0.00	20	12.20	12.30	-20	1,370	-1.46%
2019/07/24	24	12.30	0	0.00	12.15	24	1,371	1.75%
2019/07/23	30	12.30	0	0.00	12.30	30	1,362	2.20%
2019/07/18	0	0.00	0.1	12.40	12.40	-0.1	1,363	-0.01%
2019/07/16	1	12.50	0	0.00	12.50	1	1,374	0.07%
2019/07/04	1	12.30	0	0.00	12.30	1	1,979	0.05%
2019/06/14	0.1	11.95	2	11.90	11.95	-1.9	1,979	-0.10%
2019/06/12	0	0.00	30	11.95	11.90	-30	2,004	-1.50%
2019/06/11	0	0.00	30	12.00	11.95	-30	2,038	-1.47%
2019/05/28	0	0.00	26	12.31	12.25	-26	2,039	-1.27%
2019/05/27	0	0.00	38	12.21	12.20	-38	2,036	-1.87%
2019/05/24	0	0.00	45	12.10	12.05	-45	2,068	-2.18%
2019/05/15	0	0.00	2	12.08	12.10	-2	2,131	-0.09%
2019/05/13	23	11.98	0	0.00	11.70	23	2,103	1.09%
2019/05/10	1	12.00	0	0.00	12.05	1	2,051	0.05%
2019/05/09	3	12.08	0	0.00	12.05	3	2,035	0.15%
2019/04/29	0	0.00	40	12.25	12.30	-40	1,948	-2.05%
2019/04/19	10	12.30	0	0.00	12.20	10	1,867	0.54%
2019/04/18	5	12.08	0	0.00	12.05	5	1,856	0.27%
2019/04/16	1.1	12.22	0	0.00	12.25	1.1	1,647	0.07%
2019/04/15	24	12.36	5	12.45	12.20	19	1,533	1.24%
2019/04/12	20	12.70	0	0.00	12.65	20	1,337	1.50%
2019/04/11	1	13.55	0	0.00	13.50	1	1,117	0.09%
2019/04/10	32	13.52	2	13.55	13.65	30	1,136	2.64%
2019/04/02	0	0.00	20	13.65	13.70	-20	1,116	-1.79%
2019/03/20	2	13.68	0	0.00	13.60	2	1,103	0.18%
2019/03/19	5	13.85	0	0.00	13.70	5	1,078	0.46%
2019/03/14	1	13.85	0	0.00	13.95	1	1,042	0.10%
2019/03/13	0	0.00	30	13.60	13.60	-30	1,019	-2.94%
2019/02/27	2	13.65	0	0.00	13.65	2	1,059	0.19%
2019/02/25	2	13.80	2	13.88	13.90	0	1,024	0.00%
2019/02/21	30	13.55	1	13.55	13.55	29	957	3.03%
2019/01/14	0	0.00	5	13.10	13.10	-5	997	-0.50%
2019/01/10	0	0.00	13	13.28	13.30	-13	1,044	-1.24%
2019/01/07	10	13.00	0	0.00	13.00	10	1,083	0.92%
2018/12/21	13	12.93	0	0.00	12.90	13	1,196	1.09%
2018/12/20	6	13.26	0	0.00	13.15	6	1,178	0.51%
2018/12/19	0	0.00	5	13.40	13.40	-5	1,160	-0.43%
2018/12/17	5	13.60	0	0.00	13.55	5	1,179	0.42%
2018/12/13	10	13.70	0	0.00	13.75	10	1,188	0.84%
2018/12/12	0	0.00	3	13.67	13.65	-3	1,194	-0.25%
2018/12/07	0	0.00	1	13.80	13.85	-1	1,229	-0.08%
2018/12/06	3	13.58	0	0.00	13.50	3	1,229	0.24%
2018/12/04	5	14.10	4	14.19	14.20	1	1,246	0.08%
2018/12/03	0	0.00	4	14.18	14.05	-4	1,257	-0.32%
2018/11/27	2	13.60	3	13.92	13.60	-1	1,234	-0.08%
2018/11/26	0	0.00	8	13.76	13.80	-8	1,239	-0.65%
2018/11/20	0	0.00	1	13.65	13.55	-1	1,255	-0.08%
2018/11/19	0	0.00	1	13.70	13.55	-1	1,265	-0.08%
2018/11/16	0	0.00	5	13.61	13.65	-5	1,266	-0.39%
2018/11/15	0	0.00	6	13.29	13.50	-6	1,266	-0.47%
2018/11/14	0	0.00	1	13.50	13.40	-1	1,268	-0.08%
2018/11/13	2	13.38	1	13.55	13.55	1	1,269	0.08%
2018/11/09	0	0.00	9	13.91	13.95	-9	1,289	-0.70%
2018/11/08	0	0.00	8	13.76	13.80	-8	1,286	-0.62%
2018/11/07	1	13.30	0	0.00	13.35	1	1,281	0.08%
2018/11/06	1	13.20	0	0.00	13.30	1	1,295	0.08%
2018/11/02	1	13.30	9	13.50	13.55	-8	1,297	-0.62%
2018/11/01	1	13.25	2	13.38	13.40	-1	1,294	-0.08%
2018/10/31	0	0.00	4	13.29	13.25	-4	1,304	-0.31%
2018/10/30	2	12.95	1	13.20	13.00	1	1,302	0.08%
2018/10/29	5	12.95	0	0.00	13.05	5	1,302	0.38%
2018/10/26	4	12.81	1	13.05	13.05	3	1,328	0.23%
2018/10/25	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/10/24	16	13.38	2	13.43	13.35	14	1,330	1.05%
2018/10/23	8	13.23	0	0.00	13.15	8	1,312	0.61%
2018/10/19	1	13.30	3	13.75	13.50	-2	1,296	-0.15%
2018/10/17	3	13.67	0	0.00	13.65	3	1,263	0.24%
2018/10/16	5	13.65	0	0.00	13.65	5	1,253	0.40%
2018/10/15	37	13.79	0	0.00	13.70	37	1,228	3.01%
2018/10/12	8	13.95	0	0.00	14.35	8	1,173	0.68%
2018/10/11	26	14.68	0	0.00	14.40	26	1,149	2.26%
2018/10/09	0	0.00	3	16.03	15.95	-3	1,089	-0.28%
2018/10/05	8	15.66	0	0.00	15.60	8	1,091	0.73%
2018/10/04	1	16.00	0	0.00	16.05	1	1,077	0.09%
2018/10/02	2	16.13	0	0.00	16.10	2	1,090	0.18%
2018/09/21	0	0.00	25	16.15	16.25	-25	1,229	-2.03%
2018/09/19	0	0.00	1	16.35	16.20	-1	1,261	-0.08%
2018/09/18	0	0.00	3	16.02	16.10	-3	1,263	-0.24%
2018/09/17	0	0.00	19	16.04	16.00	-19	1,296	-1.47%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,307	-0.08%
2018/09/13	0	0.00	15	15.75	15.80	-15	1,333	-1.12%
2018/09/12	0	0.00	26	15.46	15.45	-26	1,345	-1.93%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	4	15.29	0	0.00	15.30	4	1,379	0.29%
2018/09/07	28	15.88	0	0.00	15.75	28	1,407	1.99%
2018/09/06	3	16.03	0	0.00	16.00	3	1,412	0.21%
2018/08/31	1	16.25	0	0.00	16.35	1	1,546	0.06%
2018/08/29	0	0.00	3	16.52	16.40	-3	1,628	-0.18%
2018/08/28	1	16.20	0	0.00	16.30	1	1,656	0.06%
2018/08/24	2	16.08	5	16.15	16.10	-3	1,742	-0.17%
2018/08/22	1	16.05	0	0.00	16.05	1	1,866	0.05%
2018/08/20	0	0.00	1	16.15	16.15	-1	1,950	-0.05%
2018/08/17	0	0.00	1	16.15	16.00	-1	1,970	-0.05%
2018/08/16	4	15.94	0	0.00	15.95	4	1,985	0.20%
2018/08/15	3	16.08	0	0.00	16.30	3	2,025	0.15%
2018/08/14	5	16.30	0	0.00	16.20	5	2,064	0.24%
2018/08/13	13	16.48	0	0.00	16.45	13	2,074	0.63%
2018/08/09	4	16.90	5	16.95	16.95	-1	2,102	-0.05%
2018/08/07	3	16.65	0	0.00	16.65	3	2,197	0.14%
2018/08/06	2	16.85	0	0.00	16.80	2	2,267	0.09%
2018/08/02	1	16.80	5	17.02	16.80	-4	2,311	-0.17%
2018/08/01	0	0.00	12	16.82	16.90	-12	2,294	-0.52%
2018/07/30	3	16.55	0	0.00	16.55	3	2,291	0.13%
2018/07/26	1	16.40	0	0.00	16.50	1	2,327	0.04%
2018/07/24	1	16.10	1	16.50	16.50	0	2,385	0.00%
2018/07/23	5	16.22	0	0.00	16.15	5	2,400	0.21%
2018/07/19	5	16.40	0	0.00	16.35	5	2,492	0.20%
2018/07/18	2	16.45	2	16.40	16.50	0	2,599	0.00%
2018/07/17	3	16.45	0	0.00	16.35	3	2,646	0.11%
2018/07/16	0	0.00	1	16.45	16.45	-1	2,743	-0.04%
2018/07/13	0	0.00	2	16.25	16.30	-2	2,830	-0.07%
2018/07/11	0	0.00	1	16.10	16.05	-1	2,948	-0.03%
2018/07/10	0	0.00	4	16.23	16.30	-4	2,984	-0.13%
2018/07/09	5	15.97	1	16.05	16.00	4	3,080	0.13%
2018/07/06	9	15.82	0	0.00	15.75	9	3,180	0.28%
2018/07/04	8	15.97	0	0.00	15.90	8	3,321	0.24%
2018/07/03	7	16.34	1	16.75	16.30	6	3,299	0.18%
2018/06/29	1	17.05	1	17.20	17.20	0	3,354	0.00%
2018/06/28	3	17.00	3	17.12	17.10	0	3,497	0.00%
2018/06/27	1	16.75	0	0.00	16.75	1	3,556	0.03%
2018/06/26	18	16.82	0	0.00	16.85	18	3,549	0.51%
2018/06/25	1	17.10	0	0.00	17.00	1	3,525	0.03%
2018/06/21	0	0.00	1	17.45	17.20	-1	3,510	-0.03%
2018/06/20	10	17.36	0	0.00	17.30	10	3,542	0.28%
2018/06/19	1	17.60	0	0.00	17.55	1	3,528	0.03%
2018/06/15	3	17.68	0	0.00	17.65	3	3,523	0.09%
2018/06/13	1	17.75	0	0.00	17.75	1	3,492	0.03%
2018/06/12	6	17.82	1	18.15	17.80	5	3,540	0.14%
2018/06/08	1	17.75	0	0.00	17.75	1	3,563	0.03%
2018/06/07	10	17.80	6	18.11	17.75	4	3,561	0.11%
2018/06/06	0	0.00	10	18.00	18.00	-10	3,533	-0.28%
2018/06/05	20	18.00	0	0.00	18.05	20	3,529	0.57%
2018/05/31	30	18.15	1	18.15	18.25	29	3,581	0.81%
2018/05/30	11	17.57	0	0.00	17.55	11	3,535	0.31%
2018/05/29	1	17.75	0	0.00	17.95	1	3,538	0.03%
2018/05/25	10	18.10	0	0.00	18.10	10	3,530	0.28%
2018/05/17	0	0.00	10	19.15	19.05	-10	3,652	-0.27%
2018/05/16	3	19.35	0	0.00	19.15	3	3,679	0.08%
2018/05/14	10	19.55	5	19.80	19.65	5	3,849	0.13%
2018/05/09	1	18.95	0	0.00	18.95	1	3,803	0.03%
2018/05/07	0	0.00	3	19.30	19.35	-3	3,919	-0.08%
2018/05/04	0	0.00	3	18.98	19.05	-3	4,061	-0.07%
2018/05/03	0	0.00	14	19.25	19.15	-14	4,131	-0.34%
2018/05/02	2	19.55	0	0.00	19.65	2	4,171	0.05%
2018/04/30	0	0.00	16.1	19.51	19.90	-16.1	4,185	-0.38%
2018/04/26	0	0.00	26	18.80	18.70	-26	4,253	-0.61%
2018/04/25	1	19.25	1	19.20	19.35	0	4,334	0.00%
2018/04/24	6	19.63	4	19.05	18.95	2	4,450	0.04%
2018/04/23	6	19.99	4	20.01	20.00	2	4,427	0.05%
2018/04/20	0	0.00	5	20.30	20.25	-5	4,436	-0.11%
2018/04/18	3	19.90	0	0.00	19.80	3	4,407	0.07%
2018/04/17	1	19.45	0	0.00	19.50	1	4,417	0.02%
2018/04/13	1	19.80	0	0.00	19.50	1	4,631	0.02%
2018/04/12	2	19.55	0	0.00	19.70	2	4,837	0.04%
2018/04/11	1	19.00	2	19.05	19.40	-1	4,830	-0.02%
2018/04/10	42	18.47	0	0.00	18.40	42	4,814	0.87%
2018/04/02	3	18.32	16	18.87	18.40	-13	5,266	-0.25%
2018/03/31	3	18.47	4	18.39	18.75	-1	5,749	-0.02%
2018/03/30	15	17.55	0	0.00	17.60	15	5,812	0.26%
2018/03/26	1	17.05	0	0.00	17.00	1	6,469	0.02%
2018/03/23	2	17.00	2	17.15	17.15	0	6,530	0.00%
2018/03/22	0	0.00	10	17.50	17.35	-10	6,561	-0.15%
2018/03/21	0	0.00	11	17.60	17.50	-11	6,611	-0.17%
2018/03/20	1	17.60	0	0.00	17.50	1	6,671	0.01%
2018/03/19	0	0.00	28	17.78	17.75	-28	6,728	-0.42%
2018/03/15	12	17.80	0	0.00	18.00	12	6,959	0.17%
2018/03/14	35	17.71	1	17.70	17.65	34	7,123	0.48%
2018/03/12	0	0.00	3	17.30	17.35	-3	7,721	-0.04%
2018/03/09	2	17.50	0	0.00	17.50	2	7,867	0.03%
2018/03/08	2	17.35	0	0.00	17.30	2	8,177	0.02%
2018/03/07	9	16.91	0	0.00	16.75	9	8,448	0.11%
2018/03/06	7	16.98	0	0.00	17.00	7	8,549	0.08%
2018/03/05	5	17.61	0	0.00	17.15	5	8,526	0.06%
2018/03/02	12	17.76	0	0.00	17.75	12	8,518	0.14%
2018/03/01	4.5	17.93	6	17.73	18.10	-1.5	8,483	-0.02%
2018/02/27	0	0.00	1	18.40	17.95	-1	8,501	-0.01%
2018/02/26	0	0.00	5	18.13	18.20	-5	8,471	-0.06%
2018/02/23	0	0.00	15	17.84	17.80	-15	8,387	-0.18%
2018/02/22	5	17.70	0	0.00	17.40	5	8,410	0.06%
2018/02/21	13	17.87	0	0.00	18.00	13	8,407	0.15%
2018/02/12	4	16.98	1	17.35	17.35	3	8,496	0.04%
2018/02/09	0	0.00	7	16.81	17.20	-7	8,495	-0.08%
2018/02/08	2	17.55	8	17.58	17.45	-6	8,576	-0.07%
2018/02/07	9	17.53	0	0.00	17.30	9	8,562	0.11%
2018/02/06	8	17.46	16	17.70	16.65	-8	8,508	-0.09%
2018/02/05	6	18.63	0	0.00	18.50	6	8,459	0.07%
2018/02/02	0	0.00	1	19.25	19.20	-1	8,421	-0.01%
2018/02/01	11	19.37	0	0.00	19.35	11	8,405	0.13%
2018/01/31	17	19.17	0	0.00	19.40	17	8,381	0.20%
2018/01/30	2	19.20	3	19.75	19.35	-1	8,336	-0.01%
2018/01/29	8	19.43	5	19.83	19.35	3	8,320	0.04%
2018/01/26	4	20.05	0	0.00	20.05	4	8,167	0.05%
2018/01/25	0	0.00	14	20.87	20.80	-14	8,081	-0.17%
2018/01/24	2	20.55	15	20.60	20.60	-13	8,025	-0.16%
2018/01/23	7	20.31	0	0.00	20.40	7	7,973	0.09%
2018/01/22	12	20.41	12	20.74	20.75	0	7,939	0.00%
2018/01/19	10	20.36	1	20.35	20.30	9	7,847	0.11%
2018/01/18	22	21.35	6	21.20	20.70	16	7,726	0.21%
2018/01/17	19	21.84	2	21.75	21.50	17	7,559	0.22%
2018/01/16	2	21.85	9	22.03	21.85	-7	7,472	-0.09%
2018/01/15	12	22.35	2	22.15	21.85	10	7,414	0.13%
2018/01/12	3	22.40	0	0.00	22.35	3	7,320	0.04%
2018/01/11	3	22.45	11	22.68	22.50	-8	7,283	-0.11%
2018/01/10	30	22.94	13	22.84	22.85	17	7,221	0.24%
2018/01/09	0	0.00	2	22.13	22.30	-2	6,996	-0.03%
2018/01/08	4	22.25	1	22.80	22.75	3	6,918	0.04%
2018/01/05	0	0.00	1	22.10	22.15	-1	6,643	-0.02%
2018/01/04	12	22.02	15	22.10	21.85	-3	6,555	-0.05%
2018/01/03	5	22.15	10	23.20	22.00	-5	6,440	-0.08%
2018/01/02	20	22.25	0	0.00	22.15	20	6,224	0.32%