聯強 (2347)-日盛-八德券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	60.70	0	0.00	60.50	2	3,196	0.06%
2023/03/29	6	61.15	0	0.00	60.80	6	3,507	0.17%
2023/03/24	1.1	62.02	0	0.00	61.80	1.1	4,176	0.03%
2023/03/21	0	0.00	1	62.00	61.50	-1	4,291	-0.02%
2023/03/20	1	61.50	0	0.00	61.30	1	4,332	0.02%
2023/03/15	2	61.70	0	0.00	61.10	2	4,388	0.05%
2023/03/14	2	61.80	8	62.00	61.10	-6	4,416	-0.14%
2023/03/13	0	0.00	1	61.20	61.50	-1	4,433	-0.02%
2023/03/09	18	61.50	6	61.42	61.90	12	4,421	0.27%
2023/03/07	0	0.00	2	64.60	64.70	-2	4,404	-0.05%
2023/02/24	0	0.00	1	63.50	62.50	-1	4,729	-0.02%
2023/02/23	1	63.90	0	0.00	63.60	1	4,728	0.02%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/17	2	63.50	0	0.00	63.60	2	4,823	0.04%
2023/02/08	0	0.00	1	63.20	63.10	-1	5,051	-0.02%
2023/02/03	0	0.00	1	62.50	62.60	-1	5,060	-0.02%
2023/02/02	0	0.00	1	61.50	61.50	-1	5,024	-0.02%
2023/01/30	1	60.10	0	0.00	60.80	1	4,882	0.02%
2023/01/16	0	0.00	1	60.10	60.10	-1	4,845	-0.02%
2023/01/10	1	59.90	0	0.00	60.10	1	5,009	0.02%
2023/01/09	1	59.90	1	59.50	59.90	0	5,054	0.00%
2023/01/04	0	0.00	1	58.50	58.50	-1	5,153	-0.02%
2022/12/30	0	0.00	1	59.50	59.20	-1	5,206	-0.02%
2022/12/29	1	58.50	0	0.00	59.20	1	5,233	0.02%
2022/12/26	1	60.90	0	0.00	61.10	1	5,241	0.02%
2022/12/22	0	0.00	1	61.30	61.50	-1	5,320	-0.02%
2022/12/20	0	0.00	4.1	62.20	61.40	-4.1	5,102	-0.08%
2022/12/19	0	0.00	9	60.86	61.60	-9	4,926	-0.18%
2022/12/16	5	61.22	0	0.00	61.40	5	4,742	0.11%
2022/12/14	1	59.30	0	0.00	59.90	1	4,680	0.02%
2022/12/13	0	0.00	6	58.85	59.00	-6	4,712	-0.13%
2022/12/12	0	0.00	43	58.72	59.00	-43	4,717	-0.91%
2022/12/09	0	0.00	14	59.64	59.80	-14	4,788	-0.29%
2022/12/08	4	59.65	0	0.00	59.80	4	4,793	0.08%
2022/12/06	6	60.33	0	0.00	60.00	6	4,793	0.13%
2022/12/05	18	60.63	1	60.50	61.10	17	4,813	0.35%
2022/12/02	6	59.75	0	0.00	59.90	6	4,757	0.13%
2022/12/01	4	59.60	0	0.00	59.70	4	4,752	0.08%
2022/11/30	3	58.20	1	58.50	58.30	2	4,729	0.04%
2022/11/29	9	57.50	0	0.00	57.60	9	4,663	0.19%
2022/11/28	3	58.03	0	0.00	57.40	3	4,623	0.06%
2022/11/25	1	58.80	1	58.40	57.80	0	4,565	0.00%
2022/11/24	5	58.90	0	0.00	58.80	5	4,522	0.11%
2022/11/23	10	58.36	1	58.80	58.20	9	4,452	0.20%
2022/11/22	3	57.50	8	57.39	57.80	-5	4,438	-0.11%
2022/11/21	0	0.00	0.7	56.40	56.60	-0.7	4,374	-0.02%
2022/11/17	5	55.60	4	56.00	56.00	1	4,302	0.02%
2022/11/15	1.3	55.90	0	0.00	56.30	1.3	4,303	0.03%
2022/11/14	2	56.00	4	56.03	56.10	-2	4,299	-0.05%
2022/11/11	0.1	54.60	1	55.01	54.90	-0.9	4,221	-0.02%
2022/11/09	0.1	54.50	0	0.00	54.30	0.1	4,200	0.00%
2022/11/08	0.2	53.90	0	0.00	54.40	0.2	4,179	0.00%
2022/11/07	0	0.00	1.8	54.24	54.10	-1.8	4,152	-0.04%
2022/11/04	0	0.00	5.1	53.82	54.40	-5.1	4,139	-0.12%
2022/11/03	1	52.80	1	52.50	52.90	0	4,087	0.00%
2022/11/02	1	52.00	0	0.00	52.30	1	4,129	0.02%
2022/11/01	4	52.20	2	52.40	52.20	2	4,171	0.05%
2022/10/28	1	53.10	0	0.00	52.80	1	4,217	0.02%
2022/10/27	1	53.00	0	0.00	53.10	1	4,223	0.02%
2022/10/26	1	53.80	0	0.00	53.50	1	4,236	0.02%
2022/10/25	3	53.83	0	0.00	53.50	3	4,242	0.07%
2022/10/24	1	53.40	0	0.00	53.80	1	4,298	0.02%
2022/10/19	0	0.00	1	54.89	54.40	-1	4,249	-0.02%
2022/10/17	0	0.00	1.3	53.36	53.70	-1.3	4,279	-0.03%
2022/10/14	1	52.80	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0	0.00	1	52.60	53.10	-1	4,371	-0.02%
2022/10/11	1	53.50	0	0.00	53.50	1	4,410	0.02%
2022/10/07	1	54.40	1	54.70	54.40	0	4,377	0.00%
2022/10/06	1	55.00	2.1	55.14	54.90	-1.1	4,410	-0.02%
2022/10/05	0	0.00	5.1	54.70	54.10	-5.1	4,439	-0.11%
2022/10/04	0	0.00	0.1	54.40	54.30	-0.1	4,452	0.00%
2022/10/03	0	0.00	1	53.10	53.30	-1	4,409	-0.02%
2022/09/29	2	52.25	0	0.00	52.80	2	4,403	0.05%
2022/09/28	1	51.60	0	0.00	52.80	1	4,382	0.02%
2022/09/26	1.1	52.50	1	52.20	52.20	0.1	4,348	0.00%
2022/09/23	0.2	53.63	0	0.00	53.10	0.2	4,344	0.00%
2022/09/22	10.1	53.76	0	0.00	53.90	10.1	4,362	0.23%
2022/09/21	5.2	54.60	1	54.80	54.90	4.2	4,283	0.10%
2022/09/20	1	56.30	0	0.00	56.10	1	4,200	0.02%
2022/09/16	2	57.50	1	57.50	57.40	1	4,156	0.02%
2022/09/15	1	57.10	2	57.35	57.40	-1	4,208	-0.02%
2022/09/14	1	56.20	1	56.50	56.70	0	4,402	0.00%
2022/09/13	0	0.00	0.1	58.00	57.80	-0.1	4,559	0.00%
2022/09/12	2	57.80	2.1	57.54	57.80	-0.1	4,762	0.00%
2022/09/08	0	0.00	1	55.90	56.00	-1	4,947	-0.02%
2022/09/07	1.1	54.31	0	0.00	55.50	1.1	5,030	0.02%
2022/09/06	0	0.00	3	55.73	55.20	-3	5,085	-0.06%
2022/09/05	0.1	54.60	0	0.00	54.90	0.1	5,219	0.00%
2022/09/02	1.1	54.94	0	0.00	54.60	1.1	5,371	0.02%
2022/09/01	1	55.40	0	0.00	55.40	1	5,463	0.02%
2022/08/29	0.1	55.00	19	55.20	55.20	-19	5,990	-0.32%
2022/08/24	3	55.50	0	0.00	55.30	3	6,195	0.05%
2022/08/23	1	56.00	0	0.00	55.70	1	6,380	0.02%
2022/08/22	0	0.00	8	56.25	56.50	-8	6,505	-0.12%
2022/08/18	1	55.70	1	55.80	55.70	0	6,627	0.00%
2022/08/16	1	56.30	0	0.00	56.60	1	6,726	0.01%
2022/08/15	0	0.00	0.1	55.70	55.60	-0.1	6,734	0.00%
2022/08/12	1	55.30	0	0.00	55.20	1	6,769	0.01%
2022/08/11	3.1	54.90	0	0.00	55.00	3.1	6,805	0.04%
2022/08/10	0.1	55.00	0	0.00	54.70	0.1	6,818	0.00%
2022/08/09	18.1	55.78	0	0.00	55.20	18.1	6,807	0.27%
2022/08/08	5.1	55.38	6	56.50	56.50	-0.9	6,779	-0.01%
2022/08/05	1	55.50	0	0.00	55.70	1	6,749	0.01%
2022/08/04	1	54.20	0	0.00	54.50	1	6,747	0.01%
2022/08/03	4	54.45	0	0.00	54.50	4	6,806	0.06%
2022/08/02	2	54.70	13	55.00	55.00	-11	6,904	-0.16%
2022/08/01	4	55.50	15	55.53	55.80	-11	6,959	-0.16%
2022/07/29	0	0.00	20	55.40	55.30	-20	6,986	-0.29%
2022/07/28	1	54.90	0	0.00	54.90	1	6,919	0.01%
2022/07/26	3	54.60	5	55.00	55.00	-2	6,885	-0.03%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/22	20	54.32	0	0.00	54.30	20	6,836	0.29%
2022/07/21	0	0.00	1	54.50	54.40	-1	6,811	-0.01%
2022/07/20	5	53.40	1	53.40	53.50	4	6,769	0.06%
2022/07/18	5	53.00	0	0.00	52.90	5	6,729	0.07%
2022/07/14	0	0.00	1	53.60	53.60	-1	6,685	-0.01%
2022/07/12	3	52.20	3	51.40	51.80	0	6,605	0.00%
2022/07/07	0	0.00	1	51.80	52.30	-1	6,588	-0.02%
2022/07/04	1	52.00	0	0.00	52.50	1	6,542	0.02%
2022/06/27	1	54.80	0	0.00	55.00	1	6,450	0.02%
2022/06/24	0	0.00	1	54.70	54.30	-1	6,406	-0.02%
2022/06/23	1	54.00	1	54.80	53.90	0	6,378	0.00%
2022/06/22	2	54.00	1	54.60	53.90	1	6,202	0.02%
2022/06/17	2	55.75	0	0.00	56.00	2	5,585	0.04%
2022/06/16	5	58.00	1	57.90	56.90	4	5,408	0.07%
2022/06/15	2	57.15	1	57.20	57.40	1	5,445	0.02%
2022/06/14	2	56.85	1	57.10	58.00	1	5,385	0.02%
2022/06/13	4	57.98	1	57.90	58.50	3	5,277	0.06%
2022/06/10	0	0.00	1	61.10	61.30	-1	5,135	-0.02%
2022/06/09	34	62.76	3	62.00	61.50	31	5,030	0.62%
2022/06/08	33	70.01	16	69.98	70.10	17	4,658	0.36%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/02	4.1	69.41	0	0.00	69.30	4.1	4,486	0.09%
2022/06/01	1	69.50	0	0.00	70.00	1	4,508	0.02%
2022/05/31	2	68.45	3	68.23	70.30	-1	4,464	-0.02%
2022/05/30	0	0.00	2	69.10	69.40	-2	4,269	-0.05%
2022/05/26	1	71.00	0	0.00	70.60	1	4,132	0.02%
2022/05/25	1	72.50	0	0.00	72.60	1	4,140	0.02%
2022/05/17	0	0.00	2	72.50	72.40	-2	4,203	-0.05%
2022/05/16	0	0.00	3	71.63	71.60	-3	4,198	-0.07%
2022/05/13	2	70.20	1	70.30	70.40	1	4,172	0.02%
2022/05/12	1	70.20	1	70.60	70.40	0	4,166	0.00%
2022/05/11	2	72.40	4	71.10	71.10	-2	4,161	-0.05%
2022/05/10	2	73.00	1.1	72.11	73.30	0.9	4,103	0.02%
2022/05/09	2	76.60	51	76.74	75.10	-49	4,020	-1.22%
2022/05/05	20.1	79.60	0	0.00	79.60	20.1	4,017	0.50%
2022/05/04	10	78.70	0	0.00	78.80	10	4,018	0.25%
2022/05/03	10	78.10	0	0.00	78.00	10	4,060	0.25%
2022/04/29	10	77.50	0	0.00	77.50	10	4,110	0.24%
2022/04/28	0	0.00	1	76.30	76.50	-1	4,158	-0.02%
2022/04/27	0	0.00	2.1	74.84	75.50	-2.1	4,160	-0.05%
2022/04/25	0	0.00	56	76.31	76.90	-56	4,139	-1.35%
2022/04/22	5	78.44	2	77.90	78.50	3	4,072	0.07%
2022/04/21	5	78.90	0	0.00	78.80	5	4,071	0.12%
2022/04/20	3	78.57	0	0.00	78.80	3	4,084	0.07%
2022/04/19	2	78.75	0	0.00	78.70	2	4,123	0.05%
2022/04/18	1	78.00	0	0.00	78.10	1	4,232	0.02%
2022/04/15	1	77.70	1	77.80	77.60	0	4,235	0.00%
2022/04/14	13	77.48	0	0.00	77.20	13	4,260	0.31%
2022/04/13	0	0.00	3	75.70	76.50	-3	4,326	-0.07%
2022/04/12	0	0.00	0.2	75.80	75.80	-0.2	4,327	0.00%
2022/04/08	0	0.00	0.2	75.40	76.00	-0.2	4,313	0.00%
2022/04/07	0	0.00	1	76.10	75.00	-1	4,301	-0.02%
2022/04/06	8	75.56	1	76.20	76.20	7	4,276	0.16%
2022/03/31	0	0.00	1	75.10	75.30	-1	4,289	-0.02%
2022/03/28	0	0.00	1	75.00	75.20	-1	4,898	-0.02%
2022/03/25	1	74.80	0	0.00	75.00	1	5,295	0.02%
2022/03/23	0	0.00	1	74.50	74.90	-1	6,380	-0.02%
2022/03/21	1.3	74.60	0	0.00	74.50	1.3	6,730	0.02%
2022/03/18	0	0.00	2	73.60	76.70	-2	6,758	-0.03%
2022/03/17	0	0.00	1	72.40	72.40	-1	6,778	-0.01%
2022/03/16	0	0.00	3.4	71.42	71.10	-3.4	6,881	-0.05%
2022/03/15	1	71.10	1	71.60	71.40	0	6,897	0.00%
2022/03/14	1	71.80	0	0.00	72.40	1	6,967	0.01%
2022/03/10	12	73.05	3	72.93	73.10	9	7,181	0.13%
2022/03/09	0	0.00	5	71.30	71.20	-5	7,165	-0.07%
2022/03/08	3	70.10	6	70.07	70.00	-3	7,191	-0.04%
2022/03/07	1	70.10	13	70.90	71.30	-12	7,191	-0.17%
2022/03/04	1	72.60	7	72.80	72.40	-6	7,241	-0.08%
2022/03/03	0	0.00	5	73.52	73.80	-5	7,296	-0.07%
2022/03/02	6.8	73.36	1	73.20	73.40	5.8	7,403	0.08%
2022/03/01	20	72.90	1	72.30	73.00	19	7,487	0.25%
2022/02/25	0	0.00	36	71.05	71.90	-36	7,537	-0.48%
2022/02/24	2	72.20	2	72.10	72.00	0	7,477	0.00%
2022/02/23	14	73.01	4	72.88	73.60	10	7,373	0.14%
2022/02/22	10	71.00	1	71.30	71.70	9	7,311	0.12%
2022/02/21	13	70.87	10.5	71.50	71.50	2.5	7,250	0.03%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/17	0	0.00	1	69.60	69.60	-1	7,411	-0.01%
2022/02/16	2	69.10	1	69.50	69.50	1	7,560	0.01%
2022/02/14	1	68.90	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1	69.00	0	0.00	69.80	1	7,613	0.01%
2022/02/08	1.2	70.31	2	69.60	70.00	-0.8	7,711	-0.01%
2022/02/07	30	69.43	2	68.95	69.90	28	7,727	0.36%
2022/01/26	1.1	67.96	2	67.95	67.60	-0.9	7,715	-0.01%
2022/01/25	2.2	67.26	3	67.50	68.00	-0.8	7,715	-0.01%
2022/01/24	2.1	67.18	2	67.60	68.00	0.1	7,675	0.00%
2022/01/21	0.1	68.00	1	68.10	68.50	-0.9	7,629	-0.01%
2022/01/20	0.2	68.30	4	68.33	68.90	-3.9	7,587	-0.05%
2022/01/19	4.1	68.52	0	0.00	68.00	4.1	7,572	0.05%
2022/01/18	0	0.00	2.2	69.18	69.30	-2.2	7,547	-0.03%
2022/01/14	0.1	67.40	5	67.50	67.90	-4.9	7,466	-0.07%
2022/01/13	0.1	67.30	2	67.85	68.00	-1.9	7,495	-0.03%
2022/01/12	2.1	67.64	3	68.57	67.60	-0.9	7,468	-0.01%
2022/01/11	5	67.46	2	67.60	67.70	3	7,411	0.04%
2022/01/07	1.5	65.66	2	66.35	66.00	-0.5	7,275	-0.01%
2022/01/06	8	66.15	1	66.10	66.30	7	7,239	0.10%
2022/01/05	1.1	65.40	2	65.85	66.10	-0.9	7,157	-0.01%
2022/01/04	0.2	65.70	0	0.00	65.90	0.2	7,174	0.00%
2022/01/03	2.1	65.76	0	0.00	66.10	2.1	7,165	0.03%
2021/12/30	0.1	66.50	0	0.00	66.20	0.1	7,132	0.00%
2021/12/29	1.2	66.02	1	66.60	66.60	0.2	7,148	0.00%
2021/12/28	1.2	66.01	0	0.00	66.50	1.2	7,150	0.02%
2021/12/27	0.1	65.90	1	66.00	66.20	-0.9	7,139	-0.01%
2021/12/24	1.3	66.69	26.1	67.13	66.50	-24.8	7,129	-0.35%
2021/12/23	10	66.20	15.4	66.89	67.70	-5.4	7,055	-0.08%
2021/12/22	10	66.00	1	66.10	65.80	9	6,838	0.13%
2021/12/21	2	65.60	31	63.93	65.00	-29	6,538	-0.44%
2021/12/20	23.5	64.50	16	64.44	63.50	7.5	6,127	0.12%
2021/12/17	6.4	66.75	13	66.88	66.40	-6.6	5,526	-0.12%
2021/12/16	24	66.18	6	65.47	65.70	18	5,018	0.36%
2021/12/15	6	65.18	5	65.56	65.00	1	4,832	0.02%
2021/12/14	2.1	63.17	3	63.67	63.30	-0.9	4,719	-0.02%
2021/12/13	1	65.40	0	0.00	64.10	1	4,597	0.02%
2021/12/10	2.1	63.70	2.1	62.97	64.10	0	4,440	0.00%
2021/12/09	0.1	62.40	0	0.00	62.60	0.1	4,306	0.00%
2021/12/08	4	61.40	2	61.50	62.00	2	4,233	0.05%
2021/12/07	2	61.00	1	61.50	61.00	1	4,129	0.02%
2021/12/06	3.1	60.71	6	60.30	61.00	-2.9	4,068	-0.07%
2021/12/03	1	59.50	1	59.90	59.60	0	3,912	0.00%
2021/12/02	0.2	59.04	0	0.00	59.50	0.2	3,869	0.00%
2021/12/01	0	59.30	0	0.00	59.20	0	3,795	0.00%
2021/11/30	1	58.40	0	0.00	58.40	1	3,712	0.03%
2021/11/26	1	58.90	0.2	59.80	57.90	0.8	3,513	0.02%
2021/11/25	1.1	60.01	0	0.00	60.20	1.1	3,438	0.03%
2021/11/24	9	58.49	3.1	58.89	58.70	5.9	3,325	0.18%
2021/11/23	1	58.10	3	57.97	57.90	-2	3,219	-0.06%
2021/11/19	3	56.80	2	57.40	56.80	1	3,217	0.03%
2021/11/18	0	0.00	5	56.60	57.40	-5	3,200	-0.16%
2021/11/17	6.1	57.67	2	57.30	57.20	4.1	3,164	0.13%
2021/11/16	5	57.90	1	58.30	58.30	4	3,062	0.13%
2021/11/15	28	57.64	0	0.00	57.80	28	3,028	0.92%
2021/11/12	3	57.53	5.1	57.50	57.80	-2.1	2,879	-0.07%
2021/11/11	5	57.60	2	57.20	57.90	3	2,936	0.10%
2021/11/10	0	0.00	5	57.90	57.80	-5	2,940	-0.17%
2021/11/09	5	57.90	2	57.85	57.80	3	2,994	0.10%
2021/11/08	1	56.50	2	57.00	56.70	-1	2,973	-0.03%
2021/11/04	1	56.30	5	56.40	56.20	-4	2,987	-0.13%
2021/11/03	0	0.00	2.3	55.68	56.00	-2.3	2,963	-0.08%
2021/11/01	0	0.00	6	54.58	54.20	-6	2,964	-0.20%
2021/10/29	0	0.00	25	53.48	53.80	-25	2,989	-0.84%
2021/10/28	0	0.00	25	53.92	53.80	-25	3,032	-0.82%
2021/10/26	0.4	53.30	1	53.30	53.30	-0.6	3,146	-0.02%
2021/10/22	0	0.00	1.1	52.50	52.60	-1.1	3,195	-0.03%
2021/10/18	0	0.00	1	52.30	52.10	-1	3,324	-0.03%
2021/10/12	0	0.00	1	51.20	51.20	-1	3,532	-0.03%
2021/10/08	1	52.20	1	52.10	52.20	0	3,556	0.00%
2021/10/07	0.1	51.60	1	51.80	51.80	-0.9	3,609	-0.02%
2021/10/05	1.1	50.95	0	0.00	50.80	1.1	3,689	0.03%
2021/10/01	1.1	51.24	0	0.00	51.10	1.1	3,828	0.03%
2021/09/30	0	0.00	0.1	51.90	52.20	-0.1	3,892	0.00%
2021/09/29	5.1	51.71	0	0.00	51.70	5.1	3,999	0.13%
2021/09/28	1	52.50	0	0.00	52.40	1	4,118	0.02%
2021/09/24	0.1	53.10	1	52.80	52.80	-0.9	4,367	-0.02%
2021/09/22	2	52.30	1	52.20	52.10	1	4,522	0.02%
2021/09/09	1	52.30	0	0.00	52.30	1	6,306	0.02%
2021/09/06	0	0.00	0.2	53.40	53.00	-0.2	6,596	0.00%
2021/09/03	0	0.00	2	53.00	53.10	-2	6,629	-0.03%
2021/09/02	1	53.00	0	0.00	53.20	1	6,726	0.01%
2021/08/30	0	0.00	3	52.30	52.90	-3	7,229	-0.04%
2021/08/25	1	52.10	0	0.00	52.30	1	7,451	0.01%
2021/08/24	2	52.00	1	51.90	52.10	1	7,537	0.01%
2021/08/23	0	0.00	1	51.50	51.50	-1	7,576	-0.01%
2021/08/20	1.5	50.87	0	0.00	50.80	1.5	7,601	0.02%
2021/08/19	1	51.60	0	0.00	51.00	1	7,743	0.01%
2021/08/13	1.1	54.28	4	54.05	53.90	-3	7,703	-0.04%
2021/08/12	1	53.70	6.3	53.70	53.70	-5.3	7,690	-0.07%
2021/08/11	0	0.00	1	53.00	52.70	-1	7,684	-0.01%
2021/08/10	6.1	52.52	0	0.00	52.60	6.1	7,742	0.08%
2021/08/09	2	53.70	0	0.00	53.60	2	7,800	0.03%
2021/08/06	1	53.30	0	0.00	53.90	1	7,838	0.01%
2021/08/05	0	0.00	0.2	53.70	53.70	-0.2	7,899	0.00%
2021/08/04	0	0.00	1	53.70	53.70	-1	8,012	-0.01%
2021/08/03	1	53.40	5	53.50	54.10	-4	8,045	-0.05%
2021/08/02	0	0.00	3	53.63	54.00	-3	8,001	-0.04%
2021/07/30	0.1	52.90	0	0.00	53.00	0.1	7,962	0.00%
2021/07/29	0	0.00	14	52.71	52.70	-14	7,943	-0.18%
2021/07/28	1	51.90	0	0.00	52.40	1	7,956	0.01%
2021/07/27	2	52.50	0	0.00	52.70	2	8,048	0.02%
2021/07/26	7	53.23	5	53.34	52.60	2	8,056	0.02%
2021/07/23	1	52.90	2	52.85	52.90	-1	7,999	-0.01%
2021/07/21	1	52.00	14	52.06	52.20	-13	7,966	-0.16%
2021/07/19	0.3	52.26	1	52.10	52.30	-0.7	7,938	-0.01%
2021/07/16	0	0.00	2.1	52.25	52.50	-2.1	7,997	-0.03%
2021/07/14	0.5	52.10	0	0.00	52.20	0.5	7,933	0.01%
2021/07/13	0.1	52.30	0	0.00	52.20	0.1	7,917	0.00%
2021/07/09	2	52.60	2	52.30	52.60	0	7,855	0.00%
2021/07/08	1	52.30	0	0.00	52.30	1	7,790	0.01%
2021/07/07	11	51.80	1	52.00	51.90	10	7,754	0.13%
2021/07/06	4	52.10	3.1	51.94	52.00	0.9	7,682	0.01%
2021/07/05	1	50.80	2	51.45	51.50	-1	7,582	-0.01%
2021/07/02	6	50.43	9	50.58	50.80	-3	7,471	-0.04%
2021/07/01	1	50.60	1	50.80	50.50	0	7,359	0.00%
2021/06/29	2	50.60	22	50.62	50.60	-20	7,241	-0.28%
2021/06/28	1	50.90	50	51.04	51.00	-49	7,199	-0.68%
2021/06/25	11	51.36	10	51.50	51.30	1	7,177	0.01%
2021/06/24	15.1	51.60	2	51.80	51.60	13.1	7,073	0.19%
2021/06/23	51	50.14	0	0.00	50.40	51	6,744	0.76%
2021/06/22	64	50.38	0	0.00	49.80	64	6,466	0.99%
2021/06/21	4	50.53	10.2	50.66	49.85	-6.2	6,167	-0.10%
2021/06/18	12	52.07	0	0.00	51.50	12	5,852	0.21%
2021/06/17	6	52.63	0	0.00	53.00	6	5,585	0.11%
2021/06/16	20	52.50	0	0.00	53.10	20	5,663	0.35%
2021/06/15	21.1	52.92	0	0.00	52.60	21.1	5,599	0.38%
2021/06/11	9	53.41	0	0.00	53.70	9	5,597	0.16%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	4	54.48	0	0.00	54.60	4	5,602	0.07%
2021/06/04	0	59.80	0	0.00	59.70	0	5,122	0.00%
2021/06/02	1	60.50	0	0.00	60.50	1	4,951	0.02%
2021/05/31	0	0.00	1	59.60	59.80	-1	4,844	-0.02%
2021/05/28	0	0.00	2	58.30	58.70	-2	4,828	-0.04%
2021/05/26	0	0.00	2	59.50	59.60	-2	4,779	-0.04%
2021/05/25	0	0.00	0.1	58.90	58.90	-0.1	4,795	0.00%
2021/05/24	1	58.80	0	0.00	58.80	1	4,790	0.02%
2021/05/21	1	58.00	0.1	58.59	58.00	0.9	4,794	0.02%
2021/05/20	0.1	58.69	0	0.00	57.30	0.1	4,803	0.00%
2021/05/19	4	58.25	6.1	58.74	58.10	-2.1	4,745	-0.04%
2021/05/18	2	58.40	0	0.00	58.20	2	4,685	0.04%
2021/05/17	2	56.00	11	56.77	56.00	-9	4,605	-0.20%
2021/05/14	2	56.70	0	0.00	56.70	2	4,521	0.04%
2021/05/13	0	0.00	3	55.70	56.20	-3	4,445	-0.07%
2021/05/12	3	56.40	3	56.37	56.30	0	4,346	0.00%
2021/05/11	0	0.00	2	56.20	56.10	-2	4,210	-0.05%
2021/05/10	0	0.00	3	56.47	57.00	-3	4,155	-0.07%
2021/05/06	3	54.67	2	54.45	54.60	1	4,208	0.02%
2021/05/04	12.2	55.11	20	56.88	55.10	-7.8	4,169	-0.19%
2021/05/03	0	0.00	1	56.10	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	1	55.60	55.70	-1	4,045	-0.02%
2021/04/28	1.1	55.23	1	55.10	55.50	0.1	4,041	0.00%
2021/04/27	2	55.45	0	0.00	55.40	2	4,055	0.05%
2021/04/26	0	0.00	2	55.90	56.00	-2	4,033	-0.05%
2021/04/22	1	57.00	0	0.00	56.30	1	4,039	0.02%
2021/04/21	0	0.00	3	56.93	57.20	-3	3,974	-0.08%
2021/04/20	1	57.30	0	0.00	56.80	1	3,953	0.03%
2021/04/19	0	0.00	1	55.80	56.40	-1	3,946	-0.03%
2021/04/15	1	54.40	6	54.47	54.60	-5	3,946	-0.13%
2021/04/14	1	55.40	2	54.90	55.00	-1	3,959	-0.03%
2021/04/12	0	0.00	2	55.20	55.00	-2	3,991	-0.05%
2021/04/08	1	55.10	0	0.00	55.30	1	3,974	0.03%
2021/04/06	1	55.00	1	54.90	55.00	0	3,961	0.00%
2021/04/01	2	55.15	0	0.00	54.70	2	3,974	0.05%
2021/03/31	2	54.75	2	55.20	54.50	0	3,951	0.00%
2021/03/29	0	0.00	14	55.09	55.20	-14	4,044	-0.35%
2021/03/26	0	0.00	4	53.70	53.70	-4	4,071	-0.10%
2021/03/25	2	53.90	4	53.90	54.00	-2	4,136	-0.05%
2021/03/24	4	54.15	0	0.00	54.10	4	4,247	0.09%
2021/03/23	4	53.33	0	0.00	53.70	4	4,246	0.09%
2021/03/22	1	53.40	2	53.60	54.10	-1	4,288	-0.02%
2021/03/19	3	54.17	0	0.00	54.10	3	4,272	0.07%
2021/03/18	6	54.90	0	0.00	54.90	6	4,158	0.14%
2021/03/17	3	55.20	3	55.60	54.90	0	4,085	0.00%
2021/03/16	14	54.36	0	0.00	53.80	14	4,021	0.35%
2021/03/15	3	54.80	5.7	54.80	54.80	-2.7	3,899	-0.07%
2021/03/12	10	49.80	0	0.00	49.90	10	3,903	0.26%
2021/03/11	2	49.60	1	49.90	49.35	1	3,951	0.03%
2021/03/08	0	0.00	10	48.90	48.70	-10	4,016	-0.25%
2021/03/04	3	49.05	0	0.00	49.10	3	4,165	0.07%
2021/03/03	0	0.00	0.2	49.30	49.35	-0.2	4,175	0.00%
2021/02/25	10	50.40	2	49.68	50.40	8	4,126	0.19%
2021/02/24	0	0.00	2	48.30	48.30	-2	4,079	-0.05%
2021/02/18	0	0.00	5	47.35	47.10	-5	4,072	-0.12%
2021/02/05	1	46.75	0	0.00	46.80	1	4,189	0.02%
2021/01/27	0	0.00	1	47.35	47.25	-1	4,180	-0.02%
2021/01/15	1	48.00	1	47.80	47.55	0	4,198	0.00%
2021/01/11	0.1	47.55	0	0.00	47.55	0.1	4,216	0.00%
2021/01/07	1	47.35	1	47.75	47.25	0	4,196	0.00%
2021/01/05	0	0.00	1	47.50	47.70	-1	4,210	-0.02%
2021/01/04	0	0.00	5	47.20	47.00	-5	4,193	-0.12%
2020/12/29	0	0.00	4.8	46.75	46.90	-4.8	4,209	-0.11%
2020/12/28	1	47.10	0	0.00	47.05	1	4,232	0.02%
2020/12/24	2	46.75	0	0.00	47.00	2	4,218	0.05%
2020/12/23	0	0.00	1	46.05	46.60	-1	4,103	-0.02%
2020/12/22	1	45.50	0	0.00	45.10	1	4,015	0.02%
2020/12/21	1	45.10	2	45.88	45.20	-1	3,985	-0.03%
2020/12/18	1	45.10	1	45.75	44.85	0	3,902	0.00%
2020/12/16	1	45.60	9	45.87	45.80	-8	3,804	-0.21%
2020/12/15	0	0.00	1	44.70	44.40	-1	3,737	-0.03%
2020/12/11	2	44.90	1	45.25	45.15	1	3,698	0.03%
2020/12/10	2	45.40	1	45.45	45.30	1	3,715	0.03%
2020/12/09	1	45.45	5	45.50	45.35	-4	3,672	-0.11%
2020/12/08	0	0.00	7	45.24	45.20	-7	3,633	-0.19%
2020/11/30	0	0.00	1	45.05	44.50	-1	3,505	-0.03%
2020/11/27	1	44.80	1	44.70	44.95	0	3,372	0.00%
2020/11/25	0	0.00	0.5	43.50	43.50	-0.5	3,381	-0.02%
2020/11/24	11	43.58	13	43.44	43.50	-2	3,353	-0.06%
2020/11/20	13	43.39	0	0.00	43.30	13	3,290	0.40%
2020/11/16	1	43.65	3	43.53	43.50	-2	3,392	-0.06%
2020/11/06	0	0.00	1	43.05	43.05	-1	3,470	-0.03%
2020/10/27	0	0.00	2	42.20	42.20	-2	3,637	-0.05%
2020/10/26	2	41.60	0	0.00	41.60	2	3,638	0.05%
2020/10/22	0	0.00	2	42.50	42.65	-2	3,731	-0.05%
2020/10/20	0	0.00	1	42.20	42.35	-1	3,674	-0.03%
2020/10/19	0	0.00	5	42.00	41.95	-5	3,690	-0.14%
2020/10/14	1	41.65	0	0.00	41.60	1	3,988	0.03%
2020/10/13	1	42.20	0	0.00	42.30	1	4,045	0.02%
2020/10/07	1	40.50	1	40.85	40.50	0	4,206	0.00%
2020/10/05	2	40.23	0	0.00	40.15	2	4,298	0.05%
2020/09/25	0	0.00	2	40.45	40.75	-2	4,529	-0.04%
2020/09/22	0	0.00	1	41.45	41.10	-1	4,630	-0.02%
2020/09/21	1	41.80	0	0.00	41.65	1	4,661	0.02%
2020/09/16	0	0.00	1	42.75	42.70	-1	4,920	-0.02%
2020/09/15	1	42.35	0	0.00	42.40	1	5,017	0.02%
2020/09/04	1	42.85	0	0.00	43.15	1	6,022	0.02%
2020/09/03	0	0.00	3	43.05	43.05	-3	6,100	-0.05%
2020/09/02	1	43.70	2	43.58	43.45	-1	6,134	-0.02%
2020/08/31	0	0.00	3	43.92	43.70	-3	6,234	-0.05%
2020/08/28	0	0.00	2	44.35	44.25	-2	6,237	-0.03%
2020/08/27	1	45.40	0	0.00	45.00	1	6,282	0.02%
2020/08/26	1	44.95	0	0.00	45.00	1	6,329	0.02%
2020/08/25	3	45.17	0	0.00	45.00	3	6,378	0.05%
2020/08/24	4	44.79	0	0.00	45.05	4	6,480	0.06%
2020/08/20	1	44.00	1	44.00	44.10	0	6,446	0.00%
2020/08/19	0	0.00	2	46.05	45.70	-2	6,423	-0.03%
2020/08/17	0	0.00	1	45.55	45.55	-1	6,403	-0.02%
2020/08/13	9	45.13	17	45.82	46.00	-8	6,520	-0.12%
2020/08/12	4	44.58	23	44.20	44.60	-19	6,548	-0.29%
2020/08/11	8	44.54	0	0.00	44.40	8	6,540	0.12%
2020/08/10	2	42.93	0	0.00	42.80	2	6,529	0.03%
2020/08/06	0	0.00	1	42.55	42.95	-1	6,746	-0.01%
2020/08/05	0	0.00	1	42.80	42.90	-1	6,765	-0.01%
2020/08/04	0	0.00	2	43.10	42.95	-2	6,770	-0.03%
2020/08/03	15	43.31	0	0.00	42.50	15	6,746	0.22%
2020/07/30	0	0.00	12	43.77	44.05	-12	6,714	-0.18%
2020/07/29	2	43.90	1	43.95	43.55	1	6,705	0.01%
2020/07/28	0	0.00	1	44.00	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	2	43.45	43.55	-2	6,654	-0.03%
2020/07/23	0	0.00	6	43.68	44.00	-6	6,655	-0.09%
2020/07/21	8	44.08	5	43.95	43.85	3	6,621	0.05%
2020/07/20	5	43.60	6	43.92	44.15	-1	6,516	-0.02%
2020/07/17	2	42.60	3	43.00	42.60	-1	6,379	-0.02%
2020/07/15	13	42.96	1	42.45	42.60	12	6,259	0.19%
2020/07/14	0	0.00	12	42.72	42.80	-12	6,253	-0.19%
2020/07/13	0	0.00	9	43.00	42.70	-9	6,208	-0.14%
2020/07/10	9	42.69	0	0.00	42.70	9	6,203	0.15%
2020/07/09	4	42.63	0	0.00	42.70	4	6,161	0.06%
2020/07/08	0	0.00	1	42.10	42.50	-1	6,109	-0.02%
2020/07/07	2	41.98	0	0.00	42.25	2	6,045	0.03%
2020/07/06	3	41.75	0	0.00	41.90	3	5,939	0.05%
2020/07/03	2	41.45	0	0.00	41.45	2	5,898	0.03%
2020/07/01	0	0.00	5	41.94	41.85	-5	5,811	-0.09%
2020/06/30	0	0.00	2	41.38	41.65	-2	5,767	-0.03%
2020/06/29	1	40.80	0	0.00	41.20	1	5,730	0.02%
2020/06/24	7	41.30	0	0.00	41.30	7	5,657	0.12%
2020/06/23	4	40.83	0	0.00	41.00	4	5,598	0.07%
2020/06/22	2	40.85	16	40.88	40.85	-14	5,554	-0.25%
2020/06/19	3	40.97	3.3	40.93	40.80	-0.3	5,528	-0.01%
2020/06/18	2	41.25	1	41.10	41.20	1	5,443	0.02%
2020/06/17	6	42.23	1.1	41.85	41.85	4.9	5,429	0.09%
2020/06/16	8	42.34	4	42.23	42.00	4	5,398	0.07%
2020/06/15	1	45.80	11	46.05	46.10	-10	5,254	-0.19%
2020/06/12	4	45.24	2	45.33	46.05	2	5,238	0.04%
2020/06/11	0	0.00	8	46.09	46.10	-8	5,257	-0.15%
2020/06/10	3	45.63	0	0.00	46.00	3	5,220	0.06%
2020/06/09	1	45.75	2	45.88	45.85	-1	5,301	-0.02%
2020/06/08	2	45.60	3.2	45.39	45.75	-1.2	5,320	-0.02%
2020/06/05	0	0.00	1	45.75	45.25	-1	5,278	-0.02%
2020/06/04	5	45.31	8	45.36	45.50	-3	5,321	-0.06%
2020/06/03	3	45.83	2	46.28	45.75	1	5,335	0.02%
2020/06/02	5	45.41	1	45.50	45.55	4	5,291	0.08%
2020/06/01	3	45.27	1	45.50	45.05	2	5,274	0.04%
2020/05/29	1	44.50	0	0.00	44.40	1	5,252	0.02%
2020/05/28	1	45.60	3	45.12	44.75	-2	5,169	-0.04%
2020/05/27	0	0.00	3	44.97	44.85	-3	5,144	-0.06%
2020/05/26	1	44.70	10	44.88	44.50	-9	5,178	-0.17%
2020/05/25	3	44.32	3	44.08	44.45	0	5,159	0.00%
2020/05/22	4	44.64	9	44.59	44.70	-5	5,172	-0.10%
2020/05/21	3	44.85	3	44.87	44.95	0	5,156	0.00%
2020/05/20	1	44.05	14	43.69	44.10	-13	5,096	-0.26%
2020/05/19	9	43.13	6	43.13	43.15	3	4,996	0.06%
2020/05/18	2	42.70	21	42.95	42.60	-19	4,881	-0.39%
2020/05/15	22	41.97	8	42.43	42.40	14	4,796	0.29%
2020/05/14	29	41.11	30	41.15	41.40	-1	4,657	-0.02%
2020/05/13	1	40.85	0	0.00	41.00	1	4,542	0.02%
2020/05/12	1	39.50	0	0.00	39.40	1	4,430	0.02%
2020/05/08	0	0.00	1	39.35	39.35	-1	4,420	-0.02%
2020/05/06	0	0.00	1	38.90	38.95	-1	4,446	-0.02%
2020/05/04	11	38.96	1	38.15	38.90	10	4,492	0.22%
2020/04/30	2	39.93	1	40.00	39.90	1	4,486	0.02%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/27	0	0.00	3	39.15	39.05	-3	4,656	-0.06%
2020/04/23	0	0.00	2	38.00	38.40	-2	4,659	-0.04%
2020/04/22	2	38.00	4	37.93	38.15	-2	4,657	-0.04%
2020/04/20	1	38.50	4	38.45	38.60	-3	4,697	-0.06%
2020/04/17	4	38.45	1	38.45	38.45	3	4,664	0.06%
2020/04/16	1	37.80	0	0.00	37.90	1	4,597	0.02%
2020/04/10	0	37.35	5	37.15	37.35	-5	4,578	-0.11%
2020/04/08	1	37.25	1	37.55	37.25	0	4,640	0.00%
2020/04/07	1	37.10	1	37.45	37.20	0	4,684	0.00%
2020/04/06	1	36.75	2	36.98	37.10	-1	4,699	-0.02%
2020/04/01	1	36.75	2	37.15	36.70	-1	4,715	-0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/26	0	0.00	78	36.33	37.00	-78	4,704	-1.66%
2020/03/25	0	0.00	7	35.85	35.90	-7	4,738	-0.15%
2020/03/24	0	0.00	2	34.85	34.35	-2	4,724	-0.04%
2020/03/23	3	32.97	0	0.00	32.75	3	4,674	0.06%
2020/03/20	1	34.05	0	0.00	33.75	1	4,624	0.02%
2020/03/19	2	33.50	3	33.50	33.50	-1	4,558	-0.02%
2020/03/18	0	0.00	22	35.31	34.45	-22	4,437	-0.50%
2020/03/17	5	34.60	3	34.38	34.60	2	4,323	0.05%
2020/03/16	0	0.00	41	34.85	34.30	-41	4,185	-0.98%
2020/03/13	3	33.53	0	0.00	33.75	3	4,087	0.07%
2020/03/12	8	35.62	0	0.00	35.40	8	3,902	0.20%
2020/03/10	1	36.55	0	0.00	36.70	1	3,798	0.03%
2020/03/09	0	0.00	2	36.85	36.90	-2	3,733	-0.05%
2020/03/03	0	0.00	2	37.10	36.90	-2	3,593	-0.06%
2020/03/02	0	0.00	6	37.00	36.80	-6	3,549	-0.17%
2020/02/27	6	37.78	2	37.73	37.60	4	3,595	0.11%
2020/02/21	0	0.00	1	38.10	38.10	-1	3,461	-0.03%
2020/02/19	1	38.10	0	0.00	38.10	1	3,489	0.03%
2020/02/18	1	37.55	0	0.00	37.80	1	3,491	0.03%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2020/02/06	0	0.00	7	38.17	38.50	-7	3,678	-0.19%
2020/02/05	0	0.00	2	37.68	37.70	-2	3,651	-0.05%
2020/02/04	0	0.00	1	37.35	37.30	-1	3,619	-0.03%
2020/02/03	0	0.00	5	37.14	37.20	-5	3,614	-0.14%
2020/01/31	1	36.75	1	37.45	37.50	0	3,587	0.00%
2020/01/30	8	37.16	10	37.15	37.00	-2	3,552	-0.06%
2020/01/20	11	38.88	3	38.90	38.80	8	3,366	0.24%
2020/01/17	5	38.55	12	38.50	38.55	-7	3,342	-0.21%
2020/01/16	0	0.00	1	38.35	38.30	-1	3,327	-0.03%
2020/01/15	0	0.00	6	38.36	38.25	-6	3,359	-0.18%
2020/01/14	1	38.05	16	37.93	38.15	-15	3,353	-0.45%
2020/01/13	0	0.00	20	37.55	37.55	-20	3,333	-0.60%
2020/01/10	0	0.00	3	37.40	37.45	-3	3,378	-0.09%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/06	3	37.07	23	37.20	37.30	-20	3,390	-0.59%
2020/01/03	22	37.30	0	0.00	37.50	22	3,401	0.65%
2020/01/02	1	37.35	0	0.00	37.40	1	3,361	0.03%
2019/12/31	5	37.50	12	37.50	37.50	-7	3,354	-0.21%
2019/12/30	1	37.40	0	0.00	37.50	1	3,312	0.03%
2019/12/27	4	37.50	0	0.00	37.50	4	3,296	0.12%
2019/12/26	3	37.57	0	0.00	37.60	3	3,287	0.09%
2019/12/24	5	37.76	5	37.74	37.60	0	3,313	0.00%
2019/12/20	7	37.71	1	38.00	37.60	6	3,258	0.18%
2019/12/19	0	0.00	2	38.20	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	13	37.96	38.15	-13	3,141	-0.41%
2019/12/17	0	0.00	3	37.57	37.60	-3	3,163	-0.09%
2019/12/13	10	37.20	0	0.00	37.15	10	3,135	0.32%
2019/12/12	21	37.10	2	37.38	37.15	19	3,171	0.60%
2019/12/11	1	37.10	0	0.00	37.35	1	3,183	0.03%
2019/12/09	14	36.92	0	0.00	37.00	14	3,284	0.43%
2019/12/06	12	37.00	0	0.00	37.10	12	3,317	0.36%
2019/12/05	31	37.03	0	0.00	37.05	31	3,322	0.93%
2019/12/04	2	36.88	0	0.00	37.15	2	3,356	0.06%
2019/12/03	1	36.95	0	0.00	36.90	1	3,382	0.03%
2019/11/29	9	36.93	1	37.05	36.85	8	3,411	0.23%
2019/11/28	1	37.40	0	0.00	37.30	1	3,389	0.03%
2019/11/27	0	0.00	1	37.60	37.50	-1	3,425	-0.03%
2019/11/26	0	0.00	2	37.58	37.45	-2	3,438	-0.06%
2019/11/25	0	0.00	5	37.61	37.35	-5	3,338	-0.15%
2019/11/21	9	36.90	0	0.00	36.75	9	3,418	0.26%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/19	5	37.19	0	0.00	37.25	5	3,496	0.14%
2019/11/15	0	0.00	1	37.60	37.55	-1	3,505	-0.03%
2019/11/14	6	37.42	1	37.30	37.30	5	3,498	0.14%
2019/11/13	4	37.65	12	37.75	37.90	-8	3,477	-0.23%
2019/11/12	0	0.00	13	37.35	37.45	-13	3,400	-0.38%
2019/11/11	8	36.44	1	36.45	36.50	7	3,309	0.21%
2019/11/08	33	36.40	6	36.39	36.50	27	3,285	0.82%
2019/11/07	42	36.48	0	0.00	36.50	42	3,310	1.27%
2019/11/06	1	36.55	8	36.78	36.70	-7	3,326	-0.21%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/10/31	0	0.00	16	36.64	36.35	-16	3,338	-0.48%
2019/10/30	1	36.45	0	0.00	36.50	1	3,318	0.03%
2019/10/29	15	36.21	0	0.00	36.10	15	3,307	0.45%
2019/10/28	21	36.50	0	0.00	36.60	21	3,278	0.64%
2019/10/25	0	0.00	1	36.75	36.80	-1	3,271	-0.03%
2019/10/24	3	36.38	0	0.00	36.60	3	3,262	0.09%
2019/10/23	11	36.53	4	36.68	36.50	7	3,270	0.21%
2019/10/22	2	36.33	1	36.45	36.35	1	3,230	0.03%
2019/10/21	5	36.21	2	36.00	36.15	3	3,197	0.09%
2019/10/18	1	36.05	1	36.10	35.95	0	3,153	0.00%
2019/10/17	2	35.98	2	35.90	35.95	0	3,088	0.00%
2019/10/15	1	36.00	1	36.15	35.90	0	3,056	0.00%
2019/10/14	8	36.09	0	0.00	35.90	8	3,031	0.26%
2019/10/09	5	36.27	1	36.75	36.20	4	2,966	0.13%
2019/10/08	0	0.00	2	36.88	36.85	-2	2,927	-0.07%
2019/10/07	0	0.00	1	36.90	36.80	-1	2,914	-0.03%
2019/10/04	1	36.40	2	36.80	36.80	-1	2,895	-0.03%
2019/10/03	2	36.13	0	0.00	36.50	2	2,880	0.07%
2019/10/02	2	36.40	0	0.00	36.70	2	2,856	0.07%
2019/10/01	1	36.45	6	36.88	36.75	-5	2,837	-0.18%
2019/09/27	9	36.41	3	36.45	36.30	6	2,813	0.21%
2019/09/26	1	36.75	0	0.00	36.75	1	2,788	0.04%
2019/09/25	0	0.00	1	37.00	36.95	-1	2,761	-0.04%
2019/09/24	10	36.60	6	36.89	37.00	4	2,735	0.15%
2019/09/23	3	36.92	0	0.00	36.85	3	2,684	0.11%
2019/09/20	2	36.80	0	0.00	36.80	2	2,687	0.07%
2019/09/19	3	36.75	0	0.00	36.75	3	2,604	0.12%
2019/09/18	0	0.00	5	36.75	36.80	-5	2,625	-0.19%
2019/09/17	1	36.55	10	36.85	36.80	-9	2,643	-0.34%
2019/09/16	0	0.00	4	36.78	36.90	-4	2,625	-0.15%
2019/09/12	9	36.32	7	36.77	36.45	2	2,640	0.08%
2019/09/11	8	36.27	0	0.00	36.40	8	2,610	0.31%
2019/09/10	0	0.00	1	36.70	36.60	-1	2,574	-0.04%
2019/09/09	11	36.48	0	0.00	36.60	11	2,548	0.43%
2019/09/06	2	36.70	4	36.81	36.50	-2	2,513	-0.08%
2019/09/04	3	36.40	2	36.75	36.60	1	2,437	0.04%
2019/09/03	5	36.32	0	0.00	36.30	5	2,413	0.21%
2019/09/02	1	36.70	0	0.00	36.65	1	2,391	0.04%
2019/08/29	1	36.15	0	0.00	36.60	1	2,377	0.04%
2019/08/28	1	36.40	1	36.50	36.40	0	2,379	0.00%
2019/08/27	0	0.00	26	35.90	36.50	-26	2,367	-1.10%
2019/08/26	3	35.88	0	0.00	36.10	3	2,303	0.13%
2019/08/23	1	36.50	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	5	38.49	38.65	-5	2,224	-0.22%
2019/08/21	0	0.00	2	38.30	38.30	-2	2,329	-0.09%
2019/08/20	1	38.05	0	0.00	38.05	1	2,287	0.04%
2019/08/16	0	0.00	9	38.01	38.20	-9	2,250	-0.40%
2019/08/14	0	0.00	6	37.77	37.60	-6	2,233	-0.27%
2019/08/13	14	37.29	0	0.00	37.35	14	2,254	0.62%
2019/08/07	0	0.00	1	37.20	37.10	-1	2,276	-0.04%
2019/08/05	10	37.55	0	0.00	37.55	10	2,320	0.43%
2019/08/02	0	0.00	10	37.89	37.85	-10	2,327	-0.43%
2019/08/01	16	38.20	0	0.00	38.15	16	2,365	0.68%
2019/07/25	0	0.00	1	38.30	38.30	-1	2,409	-0.04%
2019/07/24	0	0.00	1	38.65	38.30	-1	2,411	-0.04%
2019/07/23	1	39.00	0.1	38.95	38.75	1	2,407	0.04%
2019/07/22	1	39.00	0	0.00	39.00	1	2,391	0.04%
2019/07/16	0	0.00	8	39.05	39.10	-8	2,498	-0.32%
2019/07/10	0	0.00	2	39.20	39.20	-2	2,704	-0.07%
2019/07/04	0	0.00	2	39.00	39.20	-2	2,899	-0.07%
2019/06/25	0	0.00	18	38.61	38.55	-18	3,170	-0.57%
2019/06/24	2	38.50	29	38.82	38.50	-27	3,143	-0.86%
2019/06/21	2	38.75	0	0.00	38.45	2	3,123	0.06%
2019/06/20	2	38.60	2	39.00	38.60	0	3,100	0.00%
2019/06/19	0	0.00	7	38.45	38.85	-7	3,071	-0.23%
2019/06/17	2	38.05	0	0.00	38.30	2	3,070	0.07%
2019/06/12	4	38.05	0	0.00	38.30	4	3,171	0.13%
2019/06/11	4	38.00	0	0.00	38.25	4	3,211	0.12%
2019/06/10	0	0.00	0.2	38.00	38.10	-0.2	3,204	0.00%
2019/06/06	16	37.70	0	0.00	37.70	16	3,201	0.50%
2019/06/05	0	0.00	10	38.30	38.15	-10	3,205	-0.31%
2019/06/04	10	37.70	0	0.00	38.10	10	3,217	0.31%
2019/05/31	15	38.10	15	38.28	38.25	0	3,218	0.00%
2019/05/24	0	0.00	16	37.40	37.25	-16	3,123	-0.51%
2019/05/23	0	0.00	4	37.38	37.50	-4	3,137	-0.13%
2019/05/22	2	37.45	0	0.00	37.70	2	3,145	0.06%
2019/05/21	0	0.00	2	37.65	37.70	-2	3,150	-0.06%
2019/05/09	1	37.60	0	0.00	37.15	1	2,983	0.03%
2019/05/08	1	37.90	8	38.00	38.15	-7	2,909	-0.24%
2019/05/07	0	0.00	1	38.25	38.15	-1	2,890	-0.03%
2019/05/06	12	37.85	0	0.00	38.15	12	2,901	0.41%
2019/05/03	0	0.00	1	38.80	38.85	-1	2,861	-0.03%
2019/05/02	0	0.00	2	38.40	38.65	-2	2,869	-0.07%
2019/04/29	37	37.88	5	37.75	38.00	32	2,900	1.10%
2019/04/25	1	37.95	5	38.00	38.00	-4	2,922	-0.14%
2019/04/16	1	38.75	1	38.45	38.85	0	2,795	0.00%
2019/04/15	5	38.05	0	0.00	37.60	5	2,720	0.18%
2019/04/12	0.3	37.75	2	37.80	37.80	-1.7	2,685	-0.06%
2019/04/11	0	0.00	1	37.80	37.80	-1	2,655	-0.04%
2019/04/01	0.6	37.05	0	0.00	37.05	0.6	2,564	0.02%
2019/03/29	0	0.00	2	36.90	37.00	-2	2,517	-0.08%
2019/03/26	0	0.00	2	37.05	37.00	-2	2,670	-0.07%
2019/03/25	0	0.00	3	36.97	37.15	-3	2,786	-0.11%
2019/03/22	1	37.30	0	0.00	37.20	1	2,791	0.04%
2019/03/21	0	0.00	1	37.25	37.35	-1	2,791	-0.04%
2019/03/18	0	0.00	0.1	37.05	37.05	-0.1	2,843	0.00%
2019/03/14	1	36.65	0	0.00	36.65	1	2,809	0.04%
2019/03/12	0	0.00	5	37.09	37.00	-5	2,905	-0.17%
2019/03/11	6	36.58	0	0.00	36.65	6	3,001	0.20%
2019/03/08	7	36.44	0	0.00	36.40	7	3,100	0.23%
2019/03/07	1	36.75	0	0.00	36.75	1	3,332	0.03%
2019/03/06	2	36.85	0	0.00	37.00	2	3,570	0.06%
2019/03/05	8	36.93	0	0.00	36.75	8	3,650	0.22%
2019/03/04	4	36.83	0	0.00	37.00	4	3,695	0.11%
2019/02/27	0	0.00	1	37.45	37.50	-1	3,713	-0.03%
2019/02/22	1	37.00	0	0.00	37.25	1	3,737	0.03%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/20	1	37.70	6	37.52	37.45	-5	3,800	-0.13%
2019/02/19	3	37.10	0	0.00	37.05	3	3,861	0.08%
2019/02/18	1	37.35	1	37.35	37.05	0	4,003	0.00%
2019/02/15	4	37.60	2	37.50	37.20	2	4,023	0.05%
2019/02/11	0	0.00	2	38.08	37.90	-2	4,111	-0.05%
2019/01/28	0	0.00	1	37.85	37.80	-1	4,102	-0.02%
2019/01/25	1	37.15	2	37.63	37.80	-1	4,133	-0.02%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	1	37.20	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	6	37.87	38.00	-6	4,266	-0.14%
2019/01/17	1	36.65	0	0.00	37.00	1	4,319	0.02%
2019/01/16	1	36.85	0	0.00	36.85	1	4,364	0.02%
2019/01/14	1	36.70	0	0.00	37.15	1	4,428	0.02%
2019/01/10	0	0.00	1	37.20	37.20	-1	4,649	-0.02%
2019/01/09	1	36.75	0	0.00	36.75	1	4,659	0.02%
2019/01/02	2	36.05	3	36.12	35.55	-1	4,988	-0.02%
2018/12/28	1	36.20	1	36.45	36.40	0	5,006	0.00%
2018/12/27	1	36.40	0	0.00	36.15	1	5,041	0.02%
2018/12/25	1	36.70	19	36.65	36.80	-18	5,114	-0.35%
2018/12/24	2	35.65	2	36.15	36.85	0	5,123	0.00%
2018/12/18	0	0.00	9	34.99	34.55	-9	5,010	-0.18%
2018/12/10	1	35.55	2	35.65	35.45	-1	4,804	-0.02%
2018/12/07	0	0.00	1	36.40	36.40	-1	4,788	-0.02%
2018/12/06	1	36.30	0	0.00	36.35	1	4,802	0.02%
2018/12/05	3	36.92	2	37.15	36.90	1	4,739	0.02%
2018/12/04	2	37.43	0	0.00	37.55	2	4,691	0.04%
2018/12/03	10	37.31	2	37.65	37.65	8	4,612	0.17%
2018/11/30	8	36.36	2	36.25	36.25	6	4,516	0.13%
2018/11/29	11	36.40	26	36.33	35.80	-15	4,291	-0.35%
2018/11/28	1	34.50	0	0.00	35.05	1	4,030	0.02%
2018/11/27	0	0.00	10	33.60	33.80	-10	3,944	-0.25%
2018/11/22	1	33.55	0	0.00	33.45	1	3,848	0.03%
2018/11/21	1	33.35	0	0.00	33.45	1	3,842	0.03%
2018/11/19	1	33.70	12	33.69	33.75	-11	3,765	-0.29%
2018/11/16	2	33.30	0	0.00	33.35	2	3,735	0.05%
2018/11/15	19	33.15	0	0.00	33.55	19	3,695	0.51%
2018/11/14	0	0.00	2	34.10	34.15	-2	3,612	-0.06%
2018/11/13	2	33.88	0	0.00	33.80	2	3,605	0.06%
2018/11/12	1	34.00	0	0.00	34.00	1	3,558	0.03%
2018/11/02	1	34.45	0	0.00	34.20	1	3,807	0.03%
2018/11/01	1	33.95	10	33.80	34.10	-9	3,847	-0.23%
2018/10/31	2	33.10	10	33.10	33.30	-8	3,840	-0.21%
2018/10/30	2	32.90	0	0.00	32.90	2	3,778	0.05%
2018/10/26	11	32.95	1	32.90	32.95	10	3,727	0.27%
2018/10/25	15	32.96	0	0.00	32.60	15	3,712	0.40%
2018/10/23	0	0.00	1	34.20	34.20	-1	3,639	-0.03%
2018/10/18	1	34.20	0	0.00	34.40	1	3,455	0.03%
2018/10/17	0	0.00	13	34.25	34.10	-13	3,458	-0.38%
2018/10/16	0	0.00	10	34.50	33.90	-10	3,452	-0.29%
2018/10/15	1	34.00	0	0.00	33.90	1	3,430	0.03%
2018/10/12	13	33.98	0	0.00	34.00	13	3,394	0.38%
2018/10/11	12	34.11	1	34.55	34.00	11	3,337	0.33%
2018/10/09	1	36.70	20	37.25	37.10	-19	3,190	-0.60%
2018/10/05	5	36.50	0	0.00	36.90	5	3,159	0.16%
2018/10/04	24	36.93	0	0.00	36.85	24	3,164	0.76%
2018/10/03	20	38.05	1	38.10	38.05	19	3,122	0.61%
2018/10/02	9	37.82	0	0.00	37.75	9	3,166	0.28%
2018/10/01	13	38.61	0	0.00	38.50	13	3,163	0.41%
2018/09/27	0	0.00	10	39.15	39.20	-10	3,285	-0.30%
2018/09/26	7	39.31	0	0.00	38.80	7	3,273	0.21%
2018/09/25	2	39.38	11	39.65	39.15	-9	3,280	-0.27%
2018/09/20	10	38.57	0	0.00	38.15	10	3,289	0.30%
2018/09/19	0	0.00	10	39.15	39.15	-10	3,336	-0.30%
2018/09/14	0	0.00	10	38.80	38.90	-10	3,401	-0.29%
2018/09/12	7	38.21	2	38.30	38.70	5	3,430	0.15%
2018/09/11	7	38.63	0	0.00	38.45	7	3,466	0.20%
2018/09/07	1	39.70	0	0.00	39.35	1	3,615	0.03%
2018/09/06	10	39.50	1	39.40	39.30	9	3,656	0.25%
2018/09/03	7	40.45	0	0.00	40.45	7	3,749	0.19%
2018/08/28	1	40.70	0	0.00	40.90	1	3,883	0.03%
2018/08/27	0	0.00	1	40.55	40.25	-1	3,911	-0.03%
2018/08/24	3	40.10	0	0.00	40.30	3	3,943	0.08%
2018/08/22	26	40.91	0	0.00	40.80	26	4,079	0.64%
2018/08/21	0	0.00	20	42.55	42.95	-20	4,074	-0.49%
2018/08/20	0	0.00	2	42.15	42.15	-2	4,065	-0.05%
2018/08/17	5	42.35	0	0.00	42.15	5	4,078	0.12%
2018/08/16	1	42.00	0	0.00	42.00	1	4,099	0.02%
2018/08/15	13	42.02	0	0.00	41.80	13	4,096	0.32%
2018/08/13	14	43.36	0.5	43.55	43.50	13.5	4,088	0.33%
2018/08/10	5	43.90	0	0.00	44.45	5	4,129	0.12%
2018/08/08	5	43.70	2	43.80	43.70	3	4,327	0.07%
2018/08/06	0	0.00	7	43.26	43.50	-7	4,367	-0.16%
2018/08/02	2	43.08	0	0.00	43.10	2	4,449	0.04%
2018/07/27	2	43.60	0	0.00	43.60	2	4,475	0.04%
2018/07/24	0.5	42.65	0	0.00	42.65	0.5	4,470	0.01%
2018/07/18	2	43.03	0	0.00	43.35	2	4,519	0.04%
2018/07/17	1	42.85	0	0.00	42.65	1	4,521	0.02%
2018/07/16	0	0.00	0.2	43.55	43.45	-0.2	4,505	0.00%
2018/07/06	0	0.00	2	40.80	41.10	-2	4,372	-0.05%
2018/06/21	1	46.50	0	0.00	46.50	1	4,421	0.02%
2018/06/20	2	47.10	0	0.00	46.90	2	4,539	0.04%
2018/06/13	1	46.65	0	0.00	46.80	1	4,720	0.02%
2018/06/12	3	46.70	0	0.00	46.90	3	4,966	0.06%
2018/06/11	0.5	46.75	0	0.00	46.75	0.5	5,001	0.01%
2018/06/08	1	47.15	0	0.00	47.35	1	5,065	0.02%
2018/06/06	1	47.30	0	0.00	47.35	1	5,067	0.02%
2018/06/01	1	47.20	0.1	47.05	47.10	0.9	4,955	0.02%
2018/05/31	4	47.29	0.2	47.85	48.00	3.8	4,953	0.08%
2018/05/30	0	0.00	4	46.85	46.85	-4	4,888	-0.08%
2018/05/28	0	0.00	3	47.45	47.65	-3	4,923	-0.06%
2018/05/24	0	0.00	2	47.55	47.70	-2	4,906	-0.04%
2018/05/22	1	47.80	0	0.00	47.70	1	4,898	0.02%
2018/05/21	0	0.00	21	47.77	47.75	-21	4,907	-0.43%
2018/05/18	0	0.00	2.5	47.58	47.45	-2.5	4,839	-0.05%
2018/05/17	5	47.40	4	47.50	47.00	1	4,793	0.02%
2018/05/16	0	0.00	1	46.15	46.00	-1	4,662	-0.02%
2018/05/15	1	44.25	0	0.00	45.25	1	4,668	0.02%
2018/05/10	0	0.00	10	44.20	44.40	-10	4,687	-0.21%
2018/05/09	0	0.00	2	43.63	43.20	-2	4,654	-0.04%
2018/05/07	0	0.00	1	42.50	42.40	-1	4,634	-0.02%
2018/05/03	0	0.00	9	42.78	42.95	-9	4,576	-0.20%
2018/04/27	2	42.18	0	0.00	41.80	2	4,540	0.04%
2018/04/26	2	42.65	0	0.00	42.65	2	4,507	0.04%
2018/04/24	0	0.00	4	42.93	43.65	-4	4,500	-0.09%
2018/04/23	2	44.28	0	0.00	44.00	2	4,487	0.04%
2018/04/20	1	45.10	1	45.10	44.75	0	4,477	0.00%
2018/04/19	1	44.55	0	0.00	44.80	1	4,468	0.02%
2018/04/18	0	0.00	1	43.95	44.00	-1	4,464	-0.02%
2018/04/17	0	0.00	0.4	43.90	44.20	-0.4	4,471	-0.01%
2018/04/11	1	44.65	1	44.90	45.15	0	4,543	0.00%
2018/04/10	0	0.00	1	44.00	44.25	-1	4,547	-0.02%
2018/03/30	0	0.00	1	43.70	43.60	-1	4,446	-0.02%
2018/03/28	0	0.00	1	43.50	43.25	-1	4,381	-0.02%
2018/03/27	0	0.00	1	43.50	43.40	-1	4,319	-0.02%
2018/03/23	1	43.20	0	0.00	43.35	1	4,205	0.02%
2018/03/22	1	43.10	1	43.00	43.20	0	4,084	0.00%
2018/03/21	0	0.00	3	42.67	42.70	-3	3,937	-0.08%
2018/03/20	1	42.35	3	42.03	42.15	-2	3,874	-0.05%
2018/03/19	0	0.00	0.4	41.95	42.15	-0.4	3,842	-0.01%
2018/03/16	1	41.40	20	41.85	41.75	-19	3,793	-0.50%
2018/03/15	1	40.50	5	40.54	40.80	-4	3,573	-0.11%
2018/03/14	2	39.65	0	0.00	39.80	2	3,514	0.06%
2018/03/12	1	38.35	0	0.00	38.40	1	3,495	0.03%
2018/03/06	1	37.90	1	37.95	38.10	0	3,607	0.00%
2018/02/26	0	0.00	0.1	39.00	39.00	-0.1	3,858	0.00%
2018/02/22	0	0.00	1	38.15	38.30	-1	3,843	-0.03%
2018/02/06	1	37.40	35	38.39	37.85	-34	3,901	-0.87%
2018/02/05	0	0.00	35	39.35	39.30	-35	3,810	-0.92%
2018/02/02	1	40.30	10	40.20	40.20	-9	3,799	-0.24%
2018/01/31	0	0.00	2	41.25	41.25	-2	3,844	-0.05%
2018/01/30	2	41.18	3	41.05	40.85	-1	3,832	-0.03%
2018/01/29	1	41.60	0	0.00	41.75	1	3,819	0.03%
2018/01/23	0	0.00	1	41.95	42.00	-1	3,836	-0.03%
2018/01/22	0	0.00	0	41.90	42.00	0	3,841	0.00%
2018/01/18	0	0.00	2	41.90	41.85	-2	3,837	-0.05%
2018/01/15	0	0.00	2	41.60	41.80	-2	3,967	-0.05%
2018/01/12	0	0.00	1	41.50	41.60	-1	4,034	-0.02%
2018/01/11	3	41.85	0	0.00	41.45	3	4,026	0.07%
2018/01/10	2	41.35	0	0.00	41.60	2	4,079	0.05%
2018/01/09	1	41.75	0	0.00	41.90	1	4,111	0.02%
2018/01/08	3	42.18	1	41.90	42.10	2	4,127	0.05%
2018/01/04	1	42.15	5	42.22	41.80	-4	4,169	-0.10%
2018/01/03	1	41.45	1	41.20	41.70	0	4,145	0.00%
2018/01/02	0	0.00	0.1	40.70	40.85	-0.1	4,095	0.00%