遠雄 (5522)-日盛-八德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.8
漲跌
▼0.5
漲幅
-0.57%
成交量
3,792張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	57.55	0	0.00	57.50	2	459	0.44%
2023/03/31	1	56.70	0	0.00	56.70	1	467	0.21%
2023/03/16	1	56.90	0	0.00	57.20	1	866	0.12%
2023/02/23	0	0.00	1	59.10	59.20	-1	886	-0.11%
2023/02/22	1	58.30	0	0.00	58.70	1	886	0.11%
2023/02/13	0	0.00	2	58.10	58.70	-2	934	-0.21%
2023/02/01	1	58.00	0	0.00	57.80	1	962	0.10%
2023/01/13	4	57.50	1	57.40	56.80	3	963	0.31%
2022/12/21	0	0.00	1	57.80	57.70	-1	1,069	-0.09%
2022/12/20	1	56.50	0	0.00	57.80	1	1,017	0.10%
2022/12/19	0	0.00	23	58.67	57.30	-23	960	-2.40%
2022/12/16	0	0.00	17	54.51	55.40	-17	869	-1.95%
2022/12/14	11	52.20	0	0.00	52.20	11	870	1.26%
2022/12/08	1	52.60	0	0.00	53.30	1	951	0.11%
2022/12/06	2	53.15	1	53.40	53.10	1	941	0.11%
2022/12/02	1	53.80	0	0.00	53.90	1	914	0.11%
2022/11/30	0	0.00	1	54.60	54.70	-1	904	-0.11%
2022/11/28	0	0.00	8	53.40	53.40	-8	900	-0.89%
2022/11/25	10	53.00	2	53.10	53.00	8	903	0.89%
2022/11/18	1	52.30	0	0.00	52.40	1	914	0.11%
2022/11/17	1	52.50	0	0.00	52.50	1	916	0.11%
2022/11/11	2	52.30	0	0.00	51.80	2	898	0.22%
2022/11/09	2	52.25	2	51.75	52.10	0	883	0.00%
2022/11/08	1	51.20	0	0.00	51.00	1	880	0.11%
2022/10/13	0	0.00	1	58.70	58.00	-1	738	-0.14%
2022/10/06	0	0.00	5	58.30	58.50	-5	732	-0.68%
2022/10/05	5	57.80	0	0.00	57.60	5	728	0.69%
2022/09/30	0	0.00	3	57.70	57.50	-3	703	-0.43%
2022/09/20	11	57.50	0	0.00	58.60	11	587	1.87%
2022/09/19	10	59.60	0	0.00	59.00	10	539	1.85%
2022/09/16	3	59.67	0	0.00	60.10	3	512	0.59%
2022/09/14	1	62.00	0	0.00	61.60	1	506	0.20%
2022/09/01	1	62.10	0	0.00	62.90	1	626	0.16%
2022/08/11	0	0.00	1	64.40	63.90	-1	638	-0.16%
2022/08/01	0	0.00	1	63.40	62.60	-1	666	-0.15%
2022/07/18	0	0.00	2	61.30	60.80	-2	678	-0.29%
2022/06/24	1	63.40	0	0.00	63.50	1	724	0.14%
2022/06/20	1	59.70	0	0.00	59.40	1	690	0.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/16	1	61.60	0	0.00	61.70	1	644	0.16%
2022/06/08	1	66.00	0	0.00	66.30	1	619	0.16%
2022/05/31	0	0.00	10	66.55	65.60	-10	654	-1.53%
2022/05/27	5	64.50	0	0.00	64.30	5	640	0.78%
2022/05/24	5	64.20	0	0.00	63.90	5	652	0.77%
2022/05/09	0	0.00	1	65.40	65.90	-1	644	-0.16%
2022/05/06	0	0.00	1	66.40	66.70	-1	642	-0.16%
2022/05/05	2	67.40	0	0.00	67.70	2	651	0.31%
2022/04/28	0	0.00	1	68.20	67.90	-1	667	-0.15%
2022/04/11	1	68.90	0	0.00	68.80	1	668	0.15%
2022/04/06	0	0.00	1	68.50	69.10	-1	645	-0.15%
2022/04/01	0	0.00	10	68.60	68.80	-10	637	-1.57%
2022/03/30	0	0.00	2	67.20	67.90	-2	612	-0.33%
2022/03/10	0	0.00	1	63.40	62.70	-1	643	-0.16%
2022/03/07	0	0.00	2	62.40	61.80	-2	620	-0.32%
2022/03/03	0	0.00	1	63.00	62.70	-1	613	-0.16%
2022/03/02	1	62.60	1	62.50	62.50	0	621	0.00%
2022/02/25	1	61.70	0	0.00	61.10	1	617	0.16%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/22	2	61.75	0	0.00	62.10	2	614	0.33%
2022/02/21	1	62.40	0	0.00	62.90	1	608	0.16%
2022/01/11	0	0.00	0.1	61.90	61.80	-0.1	858	-0.01%
2022/01/06	9	63.57	10	63.24	62.90	-1	868	-0.12%
2022/01/03	0.1	61.90	0	0.00	61.40	0.1	875	0.01%
2021/12/20	3	61.77	0	0.00	63.60	3	931	0.32%
2021/12/13	10	65.00	0	0.00	64.90	10	999	1.00%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/12/02	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/11/23	1	66.00	0	0.00	66.00	1	1,052	0.09%
2021/11/16	0	0.00	1	68.10	68.20	-1	1,138	-0.09%
2021/11/02	0	0.00	1	68.00	68.80	-1	1,117	-0.09%
2021/10/22	2	65.35	0	0.00	66.50	2	1,041	0.19%
2021/10/21	0	0.00	1	62.00	62.90	-1	993	-0.10%
2021/10/15	0	0.00	1	61.30	60.70	-1	949	-0.11%
2021/10/14	0	0.00	0	60.70	60.80	0	951	0.00%
2021/10/12	1	62.90	0	0.00	62.80	1	938	0.11%
2021/10/08	0	0.00	2	61.75	61.90	-2	922	-0.22%
2021/09/23	0	56.80	0	0.00	56.10	0	809	0.00%
2021/09/22	2	58.65	0	0.00	56.50	2	771	0.26%
2021/09/15	1	62.20	0	0.00	61.50	1	705	0.14%
2021/09/10	0	0.00	1	61.80	61.90	-1	747	-0.13%
2021/09/09	0	0.00	1	62.00	62.10	-1	770	-0.13%
2021/09/08	0	0.00	4	63.00	62.50	-4	794	-0.50%
2021/09/07	2	63.60	0	0.00	63.20	2	822	0.24%
2021/09/03	0	0.00	1	64.60	64.20	-1	846	-0.12%
2021/09/01	1	64.00	0	0.00	64.20	1	847	0.12%
2021/08/30	1	60.80	0	0.00	64.00	1	847	0.12%
2021/08/27	0	0.00	0.3	59.60	60.60	-0.3	834	-0.03%
2021/08/26	0	0.00	0.1	60.70	60.60	-0.1	829	-0.01%
2021/08/24	0	0.00	1	61.00	61.00	-1	820	-0.12%
2021/08/23	1.3	61.04	0	0.00	62.10	1.3	810	0.15%
2021/08/20	1	58.30	3	58.83	60.40	-2	775	-0.26%
2021/08/19	0	0.00	15	57.90	57.60	-15	734	-2.04%
2021/08/18	0	0.00	11	57.60	57.50	-11	717	-1.53%
2021/08/17	0	0.00	12.3	57.76	57.90	-12.3	718	-1.71%
2021/08/16	0	0.00	0	56.80	56.90	0	702	0.00%
2021/07/28	0.3	56.30	0	0.00	57.00	0.3	836	0.04%
2021/07/21	2	56.40	0	0.00	56.50	2	836	0.24%
2021/07/20	0	0.00	1	55.40	55.80	-1	818	-0.12%
2021/07/14	0	0.00	2	53.50	54.00	-2	832	-0.24%
2021/07/12	0	0.00	2	53.20	53.60	-2	855	-0.23%
2021/06/17	1	53.90	1	54.00	54.00	0	890	0.00%
2021/06/16	1	57.40	0	0.00	57.70	1	887	0.11%
2021/06/15	1	57.70	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	1	57.50	57.60	-1	849	-0.12%
2021/06/03	0	0.00	1	55.50	55.50	-1	823	-0.12%
2021/05/12	2	55.20	1	53.00	53.00	1	908	0.11%
2021/05/07	0.1	57.30	0	0.00	57.30	0.1	868	0.01%
2021/04/29	0	0.00	2	57.70	57.70	-2	867	-0.23%
2021/04/28	2	57.70	0	0.00	58.10	2	868	0.23%
2021/04/26	1	57.90	1	57.90	57.90	0	894	0.00%
2021/04/20	5	57.60	0	0.00	57.50	5	923	0.54%
2021/04/16	0	0.00	1	56.80	57.50	-1	950	-0.11%
2021/04/15	0	0.00	1	56.00	56.00	-1	950	-0.11%
2021/04/14	0	0.00	1	55.30	55.80	-1	968	-0.10%
2021/04/12	0	0.00	1	56.60	56.30	-1	1,014	-0.10%
2021/04/06	5	56.60	0	0.00	56.80	5	1,060	0.47%
2021/04/01	5	56.60	0	0.00	56.80	5	1,089	0.46%
2021/03/31	1	56.90	8	56.50	57.00	-7	1,126	-0.62%
2021/03/26	1	55.80	1	56.00	55.70	0	1,400	0.00%
2021/03/25	7	55.74	29	55.51	56.00	-22	1,489	-1.48%
2021/03/24	2	54.30	1	54.50	54.40	1	1,610	0.06%
2021/03/23	0	0.00	1	53.60	53.50	-1	1,620	-0.06%
2021/03/22	6	52.83	21	52.71	54.00	-15	1,660	-0.90%
2021/03/19	6	53.02	0	0.00	53.70	6	1,675	0.36%
2021/03/15	0	0.00	1	53.70	53.80	-1	1,797	-0.06%
2021/03/12	6	53.78	0	0.00	53.90	6	1,865	0.32%
2021/03/08	1	53.20	0	0.00	52.90	1	2,109	0.05%
2021/03/04	10	53.60	0	0.00	53.20	10	2,162	0.46%
2021/02/26	1	53.40	5	54.48	53.60	-4	2,233	-0.18%
2021/02/23	5	53.28	6	53.43	53.90	-1	2,220	-0.05%
2021/02/17	5	51.00	0	0.00	50.90	5	2,192	0.23%
2021/02/04	5	50.40	0	0.00	50.10	5	2,175	0.23%
2021/01/28	2	51.20	0	0.00	51.40	2	2,175	0.09%
2021/01/27	3	52.20	3	52.13	52.00	0	2,172	0.00%
2021/01/26	2	51.40	3	50.83	50.80	-1	2,163	-0.05%
2021/01/21	3	52.40	3	51.87	52.00	0	2,270	0.00%
2021/01/20	5	52.10	23	52.30	51.90	-18	2,271	-0.79%
2021/01/18	10	53.95	0	0.00	54.00	10	2,245	0.45%
2021/01/14	6	55.42	1	55.50	56.10	5	2,247	0.22%
2021/01/13	6	56.12	2	56.00	56.00	4	2,241	0.18%
2021/01/12	0	0.00	4	57.20	56.70	-4	2,237	-0.18%
2021/01/11	3	57.80	2	57.40	57.40	1	2,228	0.04%
2021/01/06	0	0.00	1	58.50	58.50	-1	2,178	-0.05%
2020/12/29	1	58.20	0	0.00	57.80	1	2,084	0.05%
2020/12/25	2	56.15	0	0.00	57.00	2	2,043	0.10%
2020/12/24	4	54.40	1	54.60	55.10	3	2,001	0.15%
2020/12/23	0	0.00	1	53.40	53.80	-1	1,899	-0.05%
2020/12/22	1	53.90	0	0.00	53.80	1	1,813	0.06%
2020/12/21	20	55.40	20	55.00	55.00	0	1,743	0.00%
2020/12/17	0	0.00	2	56.30	56.30	-2	1,521	-0.13%
2020/12/14	0	0.00	1	55.60	55.40	-1	1,460	-0.07%
2020/12/11	0	0.00	2	54.20	54.20	-2	1,427	-0.14%
2020/12/10	0	0.00	1	53.00	53.60	-1	1,404	-0.07%
2020/12/09	2	52.20	5	51.62	52.70	-3	1,368	-0.22%
2020/12/08	1	54.20	0	0.00	52.80	1	1,308	0.08%
2020/12/07	1	54.60	5	55.30	56.70	-4	1,237	-0.32%
2020/12/04	0	0.00	7	54.26	53.50	-7	1,162	-0.60%
2020/12/03	0	0.00	6	54.20	54.80	-6	1,097	-0.55%
2020/12/02	1	53.80	0	0.00	53.80	1	1,023	0.10%
2020/12/01	2	53.00	1	53.00	53.00	1	992	0.10%
2020/11/30	1	52.40	0	0.00	52.20	1	979	0.10%
2020/11/25	0	0.00	6	49.41	49.20	-6	977	-0.61%
2020/11/24	0	0.00	1	47.30	48.45	-1	972	-0.10%
2020/11/20	0	0.00	2	46.70	46.75	-2	957	-0.21%
2020/11/17	0	0.00	1.1	47.10	47.10	-1.1	1,016	-0.10%
2020/11/10	0	0.00	1	45.70	45.65	-1	1,047	-0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/10/29	1	45.30	0	0.00	45.30	1	1,015	0.10%
2020/10/12	5	46.20	0	0.00	46.10	5	1,233	0.41%
2020/09/24	1	44.05	0	0.00	44.10	1	1,361	0.07%
2020/09/22	0	0.00	2	46.45	46.55	-2	1,363	-0.15%
2020/09/17	2	46.50	0	0.00	46.75	2	1,393	0.14%
2020/09/03	7	46.46	7	46.40	46.40	0	1,664	0.00%
2020/08/27	1	46.20	0	0.00	46.10	1	1,587	0.06%
2020/08/21	0	0.00	2	44.38	44.30	-2	1,640	-0.12%
2020/08/20	1	43.00	1	44.80	43.25	0	1,661	0.00%
2020/08/19	1	44.55	1	45.05	44.75	0	1,653	0.00%
2020/08/12	0	0.00	1	44.00	43.90	-1	1,671	-0.06%
2020/08/11	0	0.00	13	44.69	44.55	-13	1,678	-0.77%
2020/08/10	0	0.00	10	43.74	43.90	-10	1,658	-0.60%
2020/08/07	2	42.53	0	0.00	42.55	2	1,670	0.12%
2020/08/06	1	42.60	0	0.00	42.85	1	1,690	0.06%
2020/08/05	1	42.15	1	42.15	42.25	0	1,718	0.00%
2020/08/04	0	0.00	70	42.18	42.15	-70	1,734	-4.04%
2020/07/29	1	42.10	0	0.00	42.05	1	1,704	0.06%
2020/07/28	6	42.38	0	0.00	42.00	6	1,687	0.36%
2020/07/27	5	43.31	0	0.00	43.00	5	1,698	0.29%
2020/07/23	3	45.55	0	0.00	45.50	3	1,683	0.18%
2020/07/21	2	49.00	0	0.00	49.05	2	1,638	0.12%
2020/07/17	1	48.50	0	0.00	49.10	1	1,626	0.06%
2020/07/16	1	49.55	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	1	49.40	49.50	-1	1,629	-0.06%
2020/07/14	0	0.00	1	48.55	48.65	-1	1,631	-0.06%
2020/07/13	0	0.00	1	48.25	48.30	-1	1,643	-0.06%
2020/07/10	0	0.00	3	48.23	48.35	-3	1,654	-0.18%
2020/07/09	1.1	49.31	0	0.00	49.20	1.1	1,663	0.06%
2020/07/08	0	0.00	4	49.70	49.85	-4	1,659	-0.24%
2020/07/07	75	50.57	11	49.91	49.75	64	1,664	3.84%
2020/07/06	0	0.00	1	49.65	49.70	-1	1,692	-0.06%
2020/07/03	0	0.00	1	49.40	49.00	-1	1,693	-0.06%
2020/07/02	3	48.62	0	0.00	49.05	3	1,703	0.18%
2020/07/01	2	48.35	20	48.23	48.30	-18	1,712	-1.05%
2020/06/30	3	47.33	0	0.00	47.30	3	1,724	0.17%
2020/06/29	2	47.03	4	47.00	47.00	-2	1,759	-0.11%
2020/06/24	8	47.46	8	47.49	47.00	0	1,747	0.00%
2020/06/23	20	47.49	4	48.49	47.50	16	1,729	0.93%
2020/06/22	1	44.75	43	44.76	44.90	-42	1,644	-2.55%
2020/06/19	19	43.41	0	0.00	43.60	19	1,646	1.15%
2020/06/17	6	43.60	0	0.00	43.55	6	1,568	0.38%
2020/06/16	10	43.84	0	0.00	43.75	10	1,567	0.64%
2020/06/15	1	43.70	1	43.80	43.60	0	1,590	0.00%
2020/06/12	2	44.05	0	0.00	44.15	2	1,585	0.13%
2020/06/11	12	45.06	2	44.90	44.75	10	1,590	0.63%
2020/06/10	1	45.50	0	0.00	45.45	1	1,592	0.06%
2020/06/09	3	45.20	5	45.60	45.50	-2	1,628	-0.12%
2020/06/04	10	44.65	0	0.00	45.00	10	1,636	0.61%
2020/06/03	2	44.90	0	0.00	44.90	2	1,648	0.12%
2020/06/02	1	44.30	0	0.00	44.25	1	1,635	0.06%
2020/06/01	0	0.00	1	44.55	44.00	-1	1,630	-0.06%
2020/05/26	0	0.00	3	44.58	44.60	-3	1,545	-0.19%
2020/05/19	5	43.80	2	44.00	44.00	3	1,514	0.20%
2020/05/15	5	44.15	0	0.00	44.00	5	1,486	0.34%
2020/05/14	0	0.00	5	44.00	44.00	-5	1,475	-0.34%
2020/05/13	0	0.00	2	45.00	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	11	44.51	44.50	-11	1,433	-0.77%
2020/05/11	0	0.00	11	43.22	43.40	-11	1,412	-0.78%
2020/05/08	0	0.00	1	42.85	42.70	-1	1,399	-0.07%
2020/05/05	5	42.00	1	42.75	42.15	4	1,424	0.28%
2020/05/04	0	0.00	1	42.50	42.45	-1	1,430	-0.07%
2020/04/29	1	42.95	0	0.00	42.85	1	1,427	0.07%
2020/04/27	0	0.00	1	43.15	42.95	-1	1,465	-0.07%
2020/04/24	1	41.80	0	0.00	41.55	1	1,440	0.07%
2020/04/23	2	41.95	0	0.00	42.10	2	1,437	0.14%
2020/04/22	1	42.10	0	0.00	42.10	1	1,429	0.07%
2020/04/21	0	0.00	6	41.27	41.35	-6	1,399	-0.43%
2020/04/17	0	0.00	6	41.64	41.60	-6	1,372	-0.44%
2020/04/15	0	0.00	5	41.52	41.70	-5	1,338	-0.37%
2020/04/07	0	0.00	5	38.85	39.00	-5	1,201	-0.42%
2020/04/01	11	37.97	0	0.00	37.90	11	1,160	0.95%
2020/03/31	0	0.00	6	37.90	38.00	-6	1,126	-0.53%
2020/03/30	0	0.00	1	34.55	34.55	-1	1,085	-0.09%
2020/03/27	1	34.70	1	35.00	34.80	0	1,085	0.00%
2020/03/26	2	34.05	1	33.95	33.85	1	1,076	0.09%
2020/03/25	1	33.90	3	34.03	33.75	-2	1,081	-0.18%
2020/03/24	1	32.75	0	0.00	31.90	1	1,110	0.09%
2020/03/23	1	30.70	0	0.00	31.05	1	1,142	0.09%
2020/03/20	2	31.35	0	0.00	31.35	2	1,153	0.17%
2020/03/19	1	31.00	0	0.00	29.10	1	1,145	0.09%
2020/03/18	1	32.60	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.60	0	0.00	32.60	1	1,091	0.09%
2020/03/12	2	36.35	5	36.90	36.30	-3	1,012	-0.30%
2020/03/11	5	37.90	0	0.00	37.65	5	991	0.50%
2020/02/21	0	0.00	6	39.34	39.40	-6	888	-0.68%
2020/02/20	5	39.35	0	0.00	39.35	5	886	0.56%
2020/02/14	2	39.20	0	0.00	39.20	2	924	0.22%
2020/02/12	0	0.00	2	39.40	39.35	-2	904	-0.22%
2020/01/31	4	39.69	0	0.00	40.35	4	833	0.48%
2020/01/30	3	39.65	1	39.65	39.05	2	814	0.25%
2020/01/20	0	0.00	5	40.95	41.15	-5	790	-0.63%
2020/01/03	2	40.70	0	0.00	40.05	2	794	0.25%
2020/01/02	0	0.00	5	40.30	40.65	-5	787	-0.64%
2019/12/30	5	40.10	0	0.00	40.20	5	783	0.64%
2019/12/20	0	0.00	10	41.18	40.80	-10	760	-1.31%
2019/12/19	7	40.86	2	41.03	41.20	5	743	0.67%
2019/12/18	0	0.00	3	40.13	40.30	-3	690	-0.43%
2019/12/16	1	38.90	1	38.90	39.10	0	628	0.00%
2019/12/09	1	38.50	0	0.00	38.60	1	637	0.16%
2019/11/26	0	0.00	2	39.35	39.35	-2	605	-0.33%
2019/11/14	0	0.00	3	38.53	38.90	-3	564	-0.53%
2019/11/06	1	38.10	0	0.00	38.35	1	554	0.18%
2019/11/05	5	38.05	0	0.00	37.90	5	555	0.90%
2019/10/23	0	0.00	1	38.95	38.95	-1	514	-0.19%
2019/10/18	6	37.90	5	38.30	38.70	1	523	0.19%
2019/10/15	1	37.35	2	37.60	37.20	-1	509	-0.20%
2019/10/01	5	36.35	0	0.00	36.30	5	564	0.89%
2019/09/27	1	36.65	0	0.00	36.55	1	561	0.18%
2019/09/20	1	36.85	0	0.00	36.85	1	580	0.17%
2019/09/12	0	0.00	20	36.85	37.20	-20	579	-3.45%
2019/09/11	1	36.95	0	0.00	36.80	1	587	0.17%
2019/08/26	3	36.90	0	0.00	37.00	3	663	0.45%
2019/08/23	5	37.40	0	0.00	37.45	5	679	0.74%
2019/08/20	0	0.00	5	38.10	38.25	-5	763	-0.66%
2019/08/06	5	36.50	0	0.00	36.95	5	775	0.65%
2019/08/02	6	37.70	0	0.00	37.35	6	786	0.76%
2019/08/01	5	37.85	0	0.00	37.90	5	777	0.64%
2019/07/30	0	0.00	0.1	38.10	38.10	-0.1	773	-0.01%
2019/07/23	5	39.50	0	0.00	39.05	5	800	0.62%
2019/07/17	1	38.10	0	0.00	38.20	1	758	0.13%
2019/07/16	1	38.30	0	0.00	38.20	1	755	0.13%
2019/07/12	1	40.75	0	0.00	40.80	1	710	0.14%
2019/07/03	1	40.55	0	0.00	40.55	1	728	0.14%
2019/07/02	5	41.05	0	0.00	41.10	5	734	0.68%
2019/06/26	1	40.40	0	0.00	40.80	1	744	0.13%
2019/06/21	0	0.00	3	40.55	40.80	-3	765	-0.39%
2019/06/13	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/06/11	0	0.00	2	40.15	39.95	-2	976	-0.20%
2019/06/06	1	39.40	10	39.45	39.80	-9	1,039	-0.87%
2019/06/04	10	39.60	2	39.70	39.70	8	1,048	0.76%
2019/06/03	0	0.00	2	39.60	39.90	-2	1,052	-0.19%
2019/05/31	0	0.00	2	39.55	39.70	-2	1,040	-0.19%
2019/05/30	4	38.58	0	0.00	39.20	4	1,028	0.39%
2019/05/13	0.1	37.00	0	0.00	37.00	0.1	965	0.01%
2019/05/09	0	0.00	1	37.75	37.55	-1	977	-0.10%
2019/05/08	0	0.00	2	37.60	37.70	-2	987	-0.20%
2019/05/06	0	0.00	1	37.00	37.25	-1	1,015	-0.10%
2019/05/03	1	37.10	0	0.00	37.10	1	1,038	0.10%
2019/05/02	0	0.00	1	37.55	37.30	-1	1,033	-0.10%
2019/04/30	0	0.00	5	37.50	38.15	-5	1,024	-0.49%
2019/04/25	0	0.00	1	37.30	37.35	-1	1,045	-0.10%
2019/04/19	5	37.15	0	0.00	37.45	5	1,041	0.48%
2019/04/16	0	0.00	5	37.45	37.45	-5	1,046	-0.48%
2019/04/11	5	37.90	5	37.85	37.95	0	1,032	0.00%
2019/04/10	3	38.03	0	0.00	37.80	3	1,029	0.29%
2019/04/03	16	37.00	0	0.00	37.00	16	989	1.62%
2019/04/02	2	37.50	0	0.00	37.40	2	997	0.20%
2019/03/29	0	0.00	1	37.45	37.50	-1	986	-0.10%
2019/03/28	1	36.80	0	0.00	37.15	1	974	0.10%
2019/03/27	2	37.05	6	37.10	37.05	-4	963	-0.42%
2019/03/22	0	0.00	1	36.45	36.45	-1	944	-0.11%
2019/03/20	0	0.00	6	36.37	36.40	-6	935	-0.64%
2019/03/18	2	35.70	0	0.00	35.90	2	922	0.22%
2019/03/15	6	35.70	0	0.00	35.35	6	916	0.65%
2019/03/14	0	0.00	4	35.20	35.10	-4	731	-0.55%
2019/03/13	5	34.57	0	0.00	34.50	5	708	0.71%
2019/03/12	1	35.65	0	0.00	35.45	1	649	0.15%
2019/03/11	2	35.70	0	0.00	35.65	2	640	0.31%
2019/03/08	2	36.00	0	0.00	35.90	2	626	0.32%
2019/03/07	2	36.20	0	0.00	36.20	2	634	0.32%
2019/03/06	5	36.85	0	0.00	36.85	5	620	0.81%
2019/01/24	0	0.00	8	36.24	36.80	-8	602	-1.33%
2019/01/17	0	0.00	32	35.47	35.80	-32	638	-5.01%
2019/01/14	0	0.00	20	34.80	34.95	-20	665	-3.00%
2018/12/24	0	0.00	0.7	34.65	34.65	-0.7	1,123	-0.06%
2018/12/21	2	33.75	0	0.00	33.75	2	1,234	0.16%
2018/12/10	3	34.40	0	0.00	34.60	3	1,234	0.24%
2018/12/06	2	33.80	0	0.00	33.60	2	1,238	0.16%
2018/12/05	2	34.50	0	0.00	34.30	2	1,233	0.16%
2018/11/06	0	35.95	0	0.00	36.00	0	1,166	0.00%
2018/11/01	0	0.00	13	36.00	36.00	-13	1,139	-1.14%
2018/10/24	0	0.00	1	33.00	33.30	-1	1,016	-0.10%
2018/10/23	1	34.15	2	32.98	32.75	-1	999	-0.10%
2018/10/22	0	0.00	1	34.15	34.15	-1	983	-0.10%
2018/10/19	0	0.00	5	35.50	35.10	-5	974	-0.51%
2018/10/17	1	35.50	2	35.50	35.50	-1	932	-0.11%
2018/10/16	0	0.00	5	35.45	35.60	-5	937	-0.53%
2018/10/15	5	35.75	0	0.00	35.50	5	925	0.54%
2018/10/12	0	0.00	6	35.31	35.55	-6	905	-0.66%
2018/10/11	0	0.00	4	35.14	34.90	-4	857	-0.47%
2018/10/04	0	0.00	7	34.55	35.50	-7	723	-0.97%
2018/10/03	0	0.00	3	36.23	35.25	-3	715	-0.42%
2018/10/02	2	34.73	24	36.00	36.05	-22	671	-3.28%
2018/10/01	0	0.00	3	34.00	34.00	-3	560	-0.54%
2018/09/28	0	0.00	5	32.00	32.10	-5	494	-1.01%
2018/09/25	0	0.00	4	31.45	31.20	-4	463	-0.86%
2018/09/06	0.1	31.00	0	0.00	30.70	0.1	497	0.01%
2018/08/30	0	0.00	2	31.45	31.40	-2	518	-0.39%
2018/08/24	0	0.00	3	31.10	31.10	-3	537	-0.56%
2018/08/17	5	30.52	0	0.00	30.50	5	557	0.90%
2018/08/16	5	30.50	0	0.00	30.45	5	558	0.89%
2018/08/13	0	0.00	5	30.60	30.80	-5	558	-0.90%
2018/08/09	5	31.10	0	0.00	31.00	5	559	0.89%
2018/08/08	1	31.35	0	0.00	31.35	1	575	0.17%
2018/08/07	5	31.45	0	0.00	31.45	5	579	0.86%
2018/08/01	0.3	31.60	0	0.00	31.60	0.3	583	0.05%
2018/07/31	0	0.00	5	31.35	31.25	-5	580	-0.86%
2018/07/23	2	32.85	0	0.00	32.95	2	546	0.37%
2018/07/20	3	32.85	0	0.00	32.80	3	526	0.57%
2018/06/29	55	32.19	0	0.00	32.40	55	531	10.35%
2018/06/26	5	31.80	0	0.00	31.95	5	520	0.96%
2018/06/25	6	32.54	0	0.00	32.35	6	518	1.16%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/14	1	33.30	0	0.00	33.20	1	501	0.20%
2018/06/13	1	33.50	0	0.00	33.40	1	500	0.20%
2018/06/12	2	33.60	0	0.00	33.45	2	581	0.34%
2018/06/11	0	0.00	3	33.80	33.70	-3	594	-0.50%
2018/06/08	2	34.40	0	0.00	34.20	2	615	0.33%
2018/06/07	3	34.40	0	0.00	34.30	3	622	0.48%
2018/06/05	0.1	34.10	0	0.00	34.10	0.1	627	0.02%
2018/06/01	0	0.00	1	33.70	33.80	-1	619	-0.16%
2018/05/31	2	33.45	0	0.00	33.55	2	619	0.32%
2018/05/30	1	33.55	0	0.00	33.50	1	612	0.16%
2018/05/29	2	33.65	0	0.00	33.75	2	612	0.33%
2018/05/28	1	33.60	0	0.00	33.70	1	609	0.16%
2018/05/18	0	0.00	3	33.95	33.95	-3	621	-0.48%
2018/05/16	0	0.00	6	33.57	34.15	-6	629	-0.95%
2018/05/11	0.5	33.00	0	0.00	32.75	0.5	648	0.08%
2018/05/10	1	32.65	0	0.00	32.55	1	645	0.15%
2018/04/13	2	32.90	0	0.00	32.90	2	637	0.31%
2018/04/11	1	32.85	0	0.00	32.80	1	638	0.16%
2018/04/03	2	32.85	0	0.00	32.75	2	641	0.31%
2018/04/02	5	33.00	0	33.10	33.05	5	642	0.78%
2018/03/29	0	0.00	1	33.00	32.85	-1	640	-0.16%
2018/03/27	3	32.32	0	0.00	32.35	3	635	0.47%
2018/03/22	10	33.20	10	32.55	32.40	0	634	0.00%
2018/03/16	0	0.00	10	33.50	33.60	-10	631	-1.58%
2018/03/14	10	33.40	2	33.75	33.70	8	535	1.49%
2018/03/13	0	0.00	10	32.90	32.95	-10	520	-1.92%
2018/03/12	10	32.60	2	32.80	33.20	8	509	1.57%
2018/02/22	4	32.15	0	0.00	32.35	4	502	0.80%
2018/02/09	2	30.95	0	0.00	31.95	2	505	0.40%
2018/02/06	1.1	30.68	3	30.80	30.85	-1.9	482	-0.39%
2018/02/05	0	0.00	1	32.30	32.20	-1	464	-0.22%
2018/02/01	0	0.00	2	32.15	32.20	-2	470	-0.43%
2018/01/29	2	32.53	0	0.00	32.55	2	477	0.42%
2018/01/24	0	0.00	1	32.40	32.30	-1	502	-0.20%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/17	1	32.55	0	0.00	32.60	1	539	0.19%
2018/01/05	2	32.35	0	0.00	32.25	2	615	0.32%