味全 (1201)-日盛-三重券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	20.05	20.00	0	453	0.00%
2023/03/03	20	21.28	0	0.00	21.00	20	373	5.35%
2023/02/17	0	0.00	0	20.65	20.65	0	311	0.00%
2023/02/09	0	0.00	2	20.20	20.15	-2	289	-0.69%
2023/02/07	2	20.25	0	0.00	20.15	2	277	0.72%
2022/09/13	0	20.90	0	0.00	20.25	0	451	0.00%
2022/08/25	0.1	20.15	0	0.00	20.25	0.1	519	0.01%
2022/08/11	0.2	19.80	1	19.75	19.75	-0.8	549	-0.15%
2022/08/04	0.1	19.95	0	0.00	19.75	0.1	586	0.01%
2022/08/02	0	0.00	1	20.35	19.85	-1	591	-0.17%
2022/07/25	1	20.60	0	0.00	20.60	1	638	0.16%
2022/07/06	0	0.00	1	20.25	20.25	-1	1,019	-0.10%
2022/05/27	0	0.00	4	20.80	20.85	-4	1,028	-0.39%
2022/05/23	0	0.00	1	20.70	20.70	-1	1,039	-0.10%
2022/05/16	1	20.55	0	0.00	20.70	1	1,029	0.10%
2022/05/13	0	0.00	4	20.60	20.70	-4	1,024	-0.39%
2022/05/09	1	21.65	0	0.00	21.60	1	971	0.10%
2022/03/21	2	21.75	0	0.00	21.75	2	574	0.35%
2022/01/03	1	22.10	0	0.00	22.15	1	1,373	0.07%
2021/12/08	0	22.20	0	0.00	22.25	0	1,989	0.00%
2021/12/06	1	22.15	0	0.00	22.25	1	2,029	0.05%
2021/11/26	0	0.00	10	22.00	22.00	-10	2,080	-0.48%
2021/11/16	2	22.20	0	0.00	22.20	2	2,038	0.10%
2021/11/15	2	22.60	0	0.00	22.45	2	2,022	0.10%
2021/11/11	0	0.00	3	22.35	22.45	-3	1,991	-0.15%
2021/10/29	10	22.50	0	0.00	22.85	10	1,952	0.51%
2021/10/27	0	0.00	0	22.75	22.70	0	1,914	0.00%
2021/10/26	0	0.00	1	23.75	23.55	-1	1,859	-0.05%
2021/10/18	13	23.65	1	23.65	23.70	12	1,719	0.70%
2021/10/15	5	23.00	0	0.00	23.20	5	1,673	0.30%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/06	1	23.50	0	0.00	22.35	1	1,452	0.07%
2021/10/05	0	0.00	3	22.68	23.00	-3	1,373	-0.22%
2021/10/04	0	0.00	12	22.55	23.00	-12	1,293	-0.93%
2021/09/13	2	20.90	0	0.00	21.05	2	1,219	0.16%
2021/09/07	0	20.75	0	0.00	20.75	0	1,217	0.00%
2021/08/02	0	0.00	1	21.50	21.60	-1	2,255	-0.04%
2021/07/15	0	0.00	2	21.60	21.85	-2	3,139	-0.06%
2021/07/13	0	0.00	15	21.65	21.60	-15	3,298	-0.45%
2021/07/08	15	22.22	0	0.00	22.15	15	3,427	0.44%
2021/06/21	0	0.00	10	21.05	21.05	-10	3,452	-0.29%
2021/06/15	5	21.30	0	0.00	21.55	5	3,448	0.14%
2021/06/11	10	21.85	0	0.00	21.65	10	3,465	0.29%
2021/06/07	0	0.00	2	22.00	21.75	-2	3,486	-0.06%
2021/06/03	9	22.20	0	0.00	22.05	9	3,458	0.26%
2021/06/01	0	0.00	1	21.65	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	2	21.70	21.65	-2	3,393	-0.06%
2021/05/27	0	0.00	4	21.20	21.30	-4	3,381	-0.12%
2021/05/26	0	0.00	6	21.39	21.40	-6	3,375	-0.18%
2021/05/25	3	21.40	0	0.00	21.40	3	3,377	0.09%
2021/05/24	0	0.00	15	21.50	21.40	-15	3,368	-0.45%
2021/05/21	0	0.00	1	21.60	21.60	-1	3,362	-0.03%
2021/05/20	2	21.43	7	21.76	21.15	-5	3,344	-0.15%
2021/05/19	14	21.42	8	21.63	21.60	6	3,307	0.18%
2021/05/18	4	21.55	2	21.60	21.65	2	3,255	0.06%
2021/05/17	5	22.10	10	22.35	22.25	-5	3,163	-0.16%
2021/05/14	6	21.55	0	0.00	21.05	6	2,912	0.21%
2021/05/13	11	21.96	0	0.00	21.70	11	2,860	0.38%
2021/05/11	1	24.05	6	22.87	23.00	-5	2,646	-0.19%
2021/05/05	3	23.20	3	23.60	23.05	0	2,526	0.00%
2021/05/04	0	0.00	2	22.95	22.95	-2	2,506	-0.08%
2021/04/29	15	25.15	0	0.00	24.55	15	2,371	0.63%
2021/04/28	0	0.00	18	24.39	24.70	-18	2,195	-0.82%
2021/04/26	17	23.37	0	0.00	23.60	17	2,087	0.81%
2021/04/22	4	24.55	0	0.00	23.95	4	1,989	0.20%
2021/04/21	2	23.80	0	0.00	24.30	2	1,754	0.11%
2021/04/20	2	23.20	0	0.00	23.25	2	1,591	0.13%
2021/04/16	0	0.00	1	22.80	22.90	-1	1,422	-0.07%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/09	3	21.63	0	0.00	21.60	3	1,233	0.24%
2021/03/31	0	0.00	1	21.65	21.55	-1	1,332	-0.08%
2021/03/19	0	0.00	0.3	21.50	21.50	-0.3	1,458	-0.02%
2021/03/18	0	0.00	0.4	21.45	21.45	-0.4	1,447	-0.03%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/01/20	0	0.00	2	20.55	20.20	-2	1,457	-0.14%
2021/01/15	1	21.00	1	21.10	20.95	0	1,435	0.00%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/06	2	21.38	0	0.00	21.35	2	1,453	0.14%
2020/12/28	2	22.50	0	0.00	22.50	2	1,290	0.16%
2020/12/22	1	21.55	1	22.00	21.50	0	1,096	0.00%
2020/12/11	0	0.00	1	20.85	20.65	-1	963	-0.10%
2020/12/09	1	21.10	0	0.00	21.10	1	943	0.11%
2020/12/07	0	0.00	5	21.05	21.05	-5	954	-0.52%
2020/11/30	0	0.00	6	21.35	21.40	-6	913	-0.66%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/05	0	0.00	1	19.85	19.90	-1	1,222	-0.08%
2020/07/27	0	0.00	2	19.80	19.70	-2	1,831	-0.11%
2020/07/24	0	0.00	1	20.30	20.20	-1	1,831	-0.05%
2020/07/23	0	0.00	5	20.90	20.60	-5	1,813	-0.28%
2020/07/22	0	0.00	5	21.00	20.90	-5	1,796	-0.28%
2020/07/21	0	0.00	10	20.90	20.95	-10	1,796	-0.56%
2020/07/20	1	22.55	0	0.00	22.45	1	1,732	0.06%
2020/07/03	5	23.00	0	0.00	23.00	5	1,794	0.28%
2020/07/01	5	23.10	0	0.00	22.95	5	1,843	0.27%
2020/06/23	4	23.35	0.1	22.85	22.75	3.9	2,012	0.20%
2020/06/22	0	0.00	4	22.80	22.90	-4	1,953	-0.20%
2020/06/19	3	22.60	0	0.00	22.65	3	1,956	0.15%
2020/06/16	2	22.10	0	0.00	22.15	2	2,018	0.10%
2020/06/11	0	0.00	50	22.11	22.10	-50	2,113	-2.37%
2020/06/09	33	23.06	0	0.00	22.90	33	2,167	1.52%
2020/06/08	18	23.16	0	0.00	23.10	18	2,208	0.81%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	2	22.60	0	0.00	22.85	2	2,201	0.09%
2020/06/02	2	22.40	0	0.00	22.35	2	2,199	0.09%
2020/05/11	0	0.00	1	22.70	22.85	-1	2,320	-0.04%
2020/05/08	2	22.30	0	0.00	22.50	2	2,273	0.09%
2020/04/23	0	21.10	0	0.00	21.00	0	2,340	0.00%
2020/04/22	3	20.27	0	0.00	20.80	3	2,331	0.13%
2020/04/20	0	21.70	0	0.00	21.60	0	2,259	0.00%
2020/03/25	1	18.00	1	18.10	18.05	0	1,844	0.00%
2020/03/19	2	16.08	2	16.10	15.80	0	1,758	0.00%
2020/03/13	0	0.00	3	17.85	18.60	-3	1,647	-0.18%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/03/03	2	21.80	0	0.00	21.95	2	1,467	0.14%
2020/02/24	0	0.00	1	21.95	21.90	-1	1,432	-0.07%
2020/02/17	1	22.55	0	0.00	22.90	1	1,442	0.07%
2020/02/10	0	0.00	2	21.25	21.65	-2	1,402	-0.14%
2020/01/09	0	0.00	20	24.30	24.25	-20	1,323	-1.51%
2020/01/06	0	0.00	1	24.70	24.85	-1	1,326	-0.08%
2020/01/03	1	25.10	0	0.00	25.10	1	1,331	0.08%
2019/12/30	0	0.00	1	25.35	25.30	-1	1,341	-0.07%
2019/12/17	2	24.50	0	0.00	24.70	2	1,387	0.14%
2019/11/20	0	0.00	9	25.38	25.40	-9	1,678	-0.54%
2019/11/18	1	24.80	0	0.00	25.00	1	1,680	0.06%
2019/11/15	1	24.70	0	0.00	24.90	1	1,686	0.06%
2019/11/11	0	0.00	2	25.20	25.20	-2	1,768	-0.11%
2019/10/25	4	25.94	3	25.90	25.95	1	2,162	0.05%
2019/10/24	2	26.20	2	26.15	26.20	0	2,239	0.00%
2019/10/22	1	26.50	0	0.00	26.40	1	2,399	0.04%
2019/10/21	1	26.65	0	0.00	26.50	1	2,538	0.04%
2019/10/18	2	26.13	4	26.23	26.10	-2	2,551	-0.08%
2019/10/17	1	26.20	0	0.00	26.40	1	2,557	0.04%
2019/10/14	0	0.00	15	25.62	25.30	-15	2,659	-0.56%
2019/10/08	0	0.00	10	25.30	25.45	-10	2,719	-0.37%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/16	3	26.60	0	0.00	26.75	3	4,141	0.07%
2019/09/11	1	26.45	0	0.00	26.35	1	4,206	0.02%
2019/09/09	27	26.48	7	27.05	26.15	20	4,325	0.46%
2019/09/06	2	27.10	0	0.00	27.10	2	4,433	0.05%
2019/09/04	3	26.40	0	0.00	26.65	3	4,486	0.07%
2019/08/22	1	26.85	0	0.00	26.90	1	4,796	0.02%
2019/08/19	6	27.20	0	0.00	27.10	6	4,866	0.12%
2019/08/14	0	0.00	5	27.41	26.50	-5	4,789	-0.10%
2019/08/12	0	0.00	1	29.05	28.55	-1	4,701	-0.02%
2019/08/07	0	0.00	5	28.90	28.35	-5	4,836	-0.10%
2019/08/06	7	28.15	1	28.00	28.75	6	4,889	0.12%
2019/08/05	1	28.70	0	0.00	29.00	1	4,873	0.02%
2019/08/02	6	28.83	2	28.70	28.60	4	4,907	0.08%
2019/07/31	0	0.00	4	30.14	29.95	-4	4,886	-0.08%
2019/07/30	5	30.00	0	0.00	30.05	5	4,913	0.10%
2019/07/26	1	30.60	3	30.90	30.95	-2	5,039	-0.04%
2019/07/24	3	30.05	0	0.00	30.00	3	5,020	0.06%
2019/07/23	12	30.69	0	0.00	30.55	12	5,006	0.24%
2019/07/11	11	33.45	11	33.80	33.45	0	5,284	0.00%
2019/07/10	14	33.85	9	32.85	34.15	5	5,194	0.10%
2019/07/01	21	33.33	1	33.20	32.90	20	4,758	0.42%
2019/06/28	0	0.00	32	33.56	32.80	-32	4,697	-0.68%
2019/06/27	3	35.62	2	35.00	34.95	1	4,440	0.02%
2019/06/26	8	35.50	4	35.98	35.90	4	4,377	0.09%
2019/06/25	5	34.59	6	35.08	35.80	-1	4,261	-0.02%
2019/06/24	6	34.40	6	32.85	34.40	0	4,113	0.00%
2019/06/21	0	0.00	1	32.65	32.85	-1	4,013	-0.02%
2019/06/20	1	32.25	0	0.00	32.20	1	4,021	0.02%
2019/06/19	0	0.00	1	32.80	32.80	-1	4,030	-0.02%
2019/06/18	0	0.00	2	32.50	32.85	-2	3,971	-0.05%
2019/06/17	1	31.75	2	31.25	31.90	-1	3,907	-0.03%
2019/06/14	3	31.82	0	0.00	30.80	3	3,789	0.08%
2019/06/10	1	30.10	0	0.00	30.30	1	3,569	0.03%
2019/06/05	1	28.70	2	29.00	29.10	-1	3,461	-0.03%
2019/06/04	1	28.55	4	28.80	28.75	-3	3,439	-0.09%
2019/05/31	1	29.05	5	29.50	29.10	-4	3,407	-0.12%
2019/05/30	2	28.85	2	28.95	29.10	0	3,382	0.00%
2019/05/27	0	0.00	7	27.90	28.25	-7	3,233	-0.22%
2019/05/24	0	0.00	3	27.40	27.70	-3	3,197	-0.09%
2019/05/16	0	0.00	5	27.40	27.20	-5	3,041	-0.16%
2019/05/15	16	28.02	0	0.00	27.95	16	2,957	0.54%
2019/05/13	2	28.30	0	0.00	28.00	2	2,791	0.07%
2019/05/10	0	0.00	0	28.20	27.95	0	2,772	0.00%
2019/05/09	0	0.00	2	28.30	28.00	-2	2,778	-0.07%
2019/05/03	10	27.85	0	0.00	27.90	10	2,478	0.40%
2019/05/02	5	26.50	0	0.00	27.00	5	2,359	0.21%
2019/04/30	4	26.85	5	26.96	27.05	-1	2,291	-0.04%
2019/04/29	5	28.10	1	28.20	27.45	4	2,217	0.18%
2019/04/26	2	27.40	15	26.99	27.30	-13	2,117	-0.61%
2019/04/25	2	26.68	1	27.20	27.30	1	1,984	0.05%
2019/04/24	8	25.80	10	25.43	25.25	-2	1,780	-0.11%
2019/04/23	2	25.50	4	25.24	26.10	-2	1,662	-0.12%
2019/04/22	2	23.95	17	24.05	23.75	-15	1,378	-1.09%
2019/04/18	2	23.80	0	0.00	23.90	2	1,359	0.15%
2019/04/17	2	23.90	0	0.00	24.15	2	1,341	0.15%
2019/04/09	5	23.55	0	0.00	23.50	5	1,270	0.39%
2019/04/08	5	23.70	0	0.00	23.70	5	1,254	0.40%
2019/04/03	25	24.03	0	0.00	23.95	25	1,248	2.00%
2019/03/14	0	0.00	1	23.90	23.90	-1	966	-0.10%
2019/03/12	0	0.00	1	23.05	23.20	-1	879	-0.11%
2019/03/07	0	0.00	5	22.80	22.60	-5	880	-0.57%
2019/03/06	0	0.00	5	22.75	22.80	-5	872	-0.57%
2019/03/05	0	0.00	5	22.50	22.60	-5	866	-0.58%
2019/02/22	0	0.00	7	21.60	21.55	-7	826	-0.85%
2019/02/18	5	21.40	0	0.00	21.40	5	808	0.62%
2019/02/12	7	21.09	0	0.00	21.25	7	851	0.82%
2019/01/30	10	21.05	0	0.00	21.15	10	838	1.19%
2019/01/22	0	0.00	0	22.45	22.60	0	755	0.00%
2019/01/09	1	22.55	0	0.00	22.55	1	790	0.13%
2018/12/18	0	0.00	3	23.30	23.30	-3	835	-0.36%
2018/12/14	10	23.65	9	23.65	23.60	1	803	0.12%
2018/12/13	0	0.00	1	23.10	23.20	-1	755	-0.13%
2018/11/02	0	0.00	30	19.05	19.20	-30	758	-3.96%
2018/10/03	1	22.00	0	0.00	21.75	1	818	0.12%
2018/10/02	6	22.15	0	0.00	22.10	6	808	0.74%
2018/09/20	1	22.75	0	0.00	22.60	1	920	0.11%
2018/08/31	3	22.70	0	0.00	22.50	3	1,031	0.29%
2018/08/13	3	23.50	0	0.00	23.55	3	1,206	0.25%
2018/08/08	1	24.00	0	0.00	24.00	1	1,224	0.08%
2018/08/01	0	0.00	2	24.45	24.15	-2	1,302	-0.15%
2018/07/26	10	24.05	0.5	23.95	24.05	9.5	1,285	0.74%
2018/07/17	2	23.50	5	23.45	23.45	-3	1,392	-0.22%
2018/07/10	0.5	23.85	0	0.00	23.85	0.5	1,461	0.03%
2018/07/05	10	23.65	0	0.00	23.45	10	1,609	0.62%
2018/07/04	14	24.20	14	24.00	23.95	0	1,608	0.00%
2018/07/03	0	0.00	10	25.00	24.20	-10	1,610	-0.62%
2018/06/04	12	23.95	0	0.00	23.95	12	1,546	0.78%
2018/05/29	0	0.00	10	23.95	23.90	-10	1,532	-0.65%
2018/05/23	10	23.30	0	0.00	23.25	10	1,487	0.67%
2018/05/22	0	0.00	10	24.00	23.50	-10	1,484	-0.67%
2018/05/17	0	0.00	6	22.95	23.05	-6	1,476	-0.41%
2018/05/08	10	22.85	9	22.80	22.80	1	1,589	0.06%
2018/05/02	9	23.69	1	23.70	23.60	8	1,700	0.47%
2018/04/30	0	0.00	10	23.75	23.55	-10	1,753	-0.57%
2018/04/27	10	22.85	0	0.00	23.15	10	1,891	0.53%
2018/04/18	0	0.00	0.3	23.55	23.55	-0.3	2,066	-0.01%
2018/04/16	5	23.90	1	23.80	23.80	4	2,124	0.19%
2018/04/12	1	24.30	0	0.00	24.30	1	2,237	0.04%
2018/04/11	0	0.00	5	24.70	24.75	-5	2,153	-0.23%
2018/04/10	10	24.25	0	0.00	24.00	10	2,122	0.47%
2018/03/31	0	0.00	2	24.28	24.45	-2	2,179	-0.09%
2018/03/29	2	24.10	5	24.00	24.20	-3	2,186	-0.14%
2018/03/26	0	0.00	15	23.37	23.75	-15	2,165	-0.69%
2018/03/23	1	22.50	0	0.00	22.80	1	2,184	0.05%
2018/03/22	0	0.00	20	22.85	22.85	-20	2,182	-0.92%
2018/03/01	0	22.35	0	0.00	22.35	0	2,127	0.00%
2018/02/26	5	22.65	0	0.00	22.70	5	2,142	0.23%
2018/02/08	0	0.00	2	21.65	21.65	-2	2,103	-0.10%
2018/02/07	0	0.00	2	22.05	21.40	-2	2,094	-0.10%
2018/02/05	0	0.00	0	23.40	23.20	0	1,967	0.00%
2018/02/02	0	23.70	0	0.00	23.65	0	1,956	0.00%
2018/02/01	0	0.00	0	23.80	23.80	0	1,962	0.00%
2018/01/31	0.1	23.50	0	0.00	23.50	0.1	1,952	0.01%
2018/01/30	4	23.56	0	0.00	23.60	4	1,950	0.21%
2018/01/29	10	23.50	0	0.00	23.50	10	1,957	0.51%
2018/01/24	0	0.00	5	24.40	24.00	-5	1,879	-0.27%
2018/01/23	1	24.15	0	0.00	24.80	1	1,853	0.05%
2018/01/22	0	0.00	11	23.85	24.65	-11	1,770	-0.62%
2018/01/19	5	22.70	0	0.00	22.75	5	1,635	0.31%
2018/01/16	0	0.00	3	22.25	22.10	-3	1,725	-0.17%
2018/01/11	0.5	22.50	3	22.15	22.50	-2.5	1,807	-0.14%
2018/01/10	2	22.80	3	22.98	22.75	-1	1,772	-0.06%
2018/01/09	2.1	22.85	5	22.45	22.80	-2.9	1,705	-0.17%
2018/01/08	6	22.00	10	21.82	21.90	-4	1,611	-0.25%